Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-04-27 00:00:00.000 117 33820.85 272.05 17114.83 37905.44 2019-04-27 00:00:01.000 117 33820.79 272.07 17114.84 88888.00 2019-04-27 00:00:02.000 117 33820.79 272.00 17114.77 88888.00 2019-04-27 00:00:03.000 117 33820.78 271.99 17114.77 88888.00 2019-04-27 00:00:04.000 117 33820.77 271.95 17114.77 88888.00 2019-04-27 00:00:05.000 117 33820.76 271.98 17114.77 37905.40 2019-04-27 00:00:06.000 117 33820.74 271.98 17114.75 88888.00 2019-04-27 00:00:07.000 117 33820.73 271.96 17114.76 88888.00 2019-04-27 00:00:08.000 117 33820.74 271.96 17114.77 88888.00 2019-04-27 00:00:09.000 117 33820.75 271.96 17114.81 88888.00 2019-04-27 00:00:10.000 117 33820.74 271.95 17114.81 37905.32 2019-04-27 00:00:11.000 117 33820.72 271.97 17114.77 88888.00 2019-04-27 00:00:12.000 117 33820.69 272.00 17114.74 88888.00 2019-04-27 00:00:13.000 117 33820.69 272.04 17114.77 88888.00 2019-04-27 00:00:14.000 117 33820.68 272.03 17114.80 88888.00 2019-04-27 00:00:15.000 117 33820.71 272.02 17114.81 37905.30 2019-04-27 00:00:16.000 117 33820.69 272.01 17114.79 88888.00 2019-04-27 00:00:17.000 117 33820.65 271.99 17114.78 88888.00 2019-04-27 00:00:18.000 117 33820.64 272.00 17114.80 88888.00 2019-04-27 00:00:19.000 117 33820.64 272.01 17114.79 88888.00 2019-04-27 00:00:20.000 117 33820.65 271.99 17114.75 37905.24 2019-04-27 00:00:21.000 117 33820.64 271.98 17114.73 88888.00 2019-04-27 00:00:22.000 117 33820.63 272.00 17114.75 88888.00 2019-04-27 00:00:23.000 117 33820.64 272.01 17114.79 88888.00 2019-04-27 00:00:24.000 117 33820.63 272.01 17114.80 88888.00 2019-04-27 00:00:25.000 117 33820.59 271.98 17114.82 37905.30 2019-04-27 00:00:26.000 117 33820.59 271.94 17114.79 88888.00 2019-04-27 00:00:27.000 117 33820.62 271.95 17114.82 88888.00 2019-04-27 00:00:28.000 117 33820.66 271.97 17114.81 88888.00 2019-04-27 00:00:29.000 117 33820.64 271.99 17114.81 88888.00 2019-04-27 00:00:30.000 117 33820.62 271.99 17114.81 37905.27 2019-04-27 00:00:31.000 117 33820.60 271.99 17114.82 88888.00 2019-04-27 00:00:32.000 117 33820.63 271.96 17114.82 88888.00 2019-04-27 00:00:33.000 117 33820.65 271.96 17114.82 88888.00 2019-04-27 00:00:34.000 117 33820.65 271.91 17114.84 88888.00 2019-04-27 00:00:35.000 117 33820.57 271.95 17114.80 37905.28 2019-04-27 00:00:36.000 117 33820.54 271.99 17114.79 88888.00 2019-04-27 00:00:37.000 117 33820.57 272.00 17114.78 88888.00 2019-04-27 00:00:38.000 117 33820.61 272.00 17114.75 88888.00 2019-04-27 00:00:39.000 117 33820.59 271.96 17114.75 88888.00 2019-04-27 00:00:40.000 117 33820.61 271.95 17114.79 37905.24 2019-04-27 00:00:41.000 117 33820.61 271.98 17114.81 88888.00 2019-04-27 00:00:42.000 117 33820.59 271.98 17114.82 88888.00 2019-04-27 00:00:43.000 117 33820.59 271.98 17114.84 88888.00 2019-04-27 00:00:44.000 117 33820.57 272.01 17114.78 88888.00 2019-04-27 00:00:45.000 117 33820.57 272.00 17114.82 37905.21 2019-04-27 00:00:46.000 117 33820.56 272.01 17114.85 88888.00 2019-04-27 00:00:47.000 117 33820.56 272.03 17114.85 88888.00 2019-04-27 00:00:48.000 117 33820.56 272.05 17114.81 88888.00 2019-04-27 00:00:49.000 117 33820.57 272.04 17114.79 88888.00 2019-04-27 00:00:50.000 117 33820.59 272.03 17114.81 37905.21 2019-04-27 00:00:51.000 117 33820.58 272.04 17114.84 88888.00 2019-04-27 00:00:52.000 117 33820.53 272.05 17114.88 88888.00 2019-04-27 00:00:53.000 117 33820.56 272.02 17114.85 88888.00 2019-04-27 00:00:54.000 117 33820.58 272.03 17114.83 88888.00 2019-04-27 00:00:55.000 117 33820.56 272.04 17114.83 37905.23 2019-04-27 00:00:56.000 117 33820.52 272.06 17114.85 88888.00 2019-04-27 00:00:57.000 117 33820.55 272.05 17114.88 88888.00 2019-04-27 00:00:58.000 117 33820.55 271.99 17114.86 88888.00 2019-04-27 00:00:59.000 117 33820.54 272.01 17114.87 88888.00 2019-04-27 00:01:00.000 117 33820.53 272.00 17114.86 37905.13 2019-04-27 00:01:01.000 117 33820.53 271.99 17114.83 88888.00 2019-04-27 00:01:02.000 117 33820.50 272.03 17114.83 88888.00 2019-04-27 00:01:03.000 117 33820.51 272.05 17114.84 88888.00 2019-04-27 00:01:04.000 117 33820.47 272.01 17114.81 88888.00 2019-04-27 00:01:05.000 117 33820.47 272.00 17114.84 37905.22 2019-04-27 00:01:06.000 117 33820.45 271.99 17114.85 88888.00 2019-04-27 00:01:07.000 117 33820.42 272.00 17114.83 88888.00 2019-04-27 00:01:08.000 117 33820.43 272.00 17114.79 88888.00 2019-04-27 00:01:09.000 117 33820.43 271.96 17114.83 88888.00 2019-04-27 00:01:10.000 117 33820.42 271.96 17114.80 37905.09 2019-04-27 00:01:11.000 117 33820.41 271.94 17114.79 88888.00 2019-04-27 00:01:12.000 117 33820.42 271.96 17114.85 88888.00 2019-04-27 00:01:13.000 117 33820.44 271.99 17114.87 88888.00 2019-04-27 00:01:14.000 117 33820.39 272.01 17114.83 88888.00 2019-04-27 00:01:15.000 117 33820.37 272.04 17114.81 37905.14 2019-04-27 00:01:16.000 117 33820.37 272.06 17114.82 88888.00 2019-04-27 00:01:17.000 117 33820.34 272.05 17114.85 88888.00 2019-04-27 00:01:18.000 117 33820.33 272.02 17114.81 88888.00 2019-04-27 00:01:19.000 117 33820.31 272.02 17114.77 88888.00 2019-04-27 00:01:20.000 117 33820.30 272.03 17114.78 37905.13 2019-04-27 00:01:21.000 117 33820.30 272.06 17114.80 88888.00 2019-04-27 00:01:22.000 117 33820.31 272.07 17114.77 88888.00 2019-04-27 00:01:23.000 117 33820.31 272.10 17114.78 88888.00 2019-04-27 00:01:24.000 117 33820.31 272.06 17114.79 88888.00 2019-04-27 00:01:25.000 117 33820.26 272.07 17114.83 37905.06 2019-04-27 00:01:26.000 117 33820.27 272.05 17114.88 88888.00 2019-04-27 00:01:27.000 117 33820.26 272.04 17114.86 88888.00 2019-04-27 00:01:28.000 117 33820.23 272.01 17114.83 88888.00 2019-04-27 00:01:29.000 117 33820.29 272.05 17114.83 88888.00 2019-04-27 00:01:30.000 117 33820.27 272.09 17114.87 37905.07 2019-04-27 00:01:31.000 117 33820.26 272.09 17114.83 88888.00 2019-04-27 00:01:32.000 117 33820.26 272.07 17114.79 88888.00 2019-04-27 00:01:33.000 117 33820.21 272.06 17114.79 88888.00 2019-04-27 00:01:34.000 117 33820.20 272.05 17114.82 88888.00 2019-04-27 00:01:35.000 117 33820.18 272.07 17114.80 37904.93 2019-04-27 00:01:36.000 117 33820.18 272.09 17114.81 88888.00 2019-04-27 00:01:37.000 117 33820.15 272.10 17114.86 88888.00 2019-04-27 00:01:38.000 117 33820.20 272.12 17114.87 88888.00 2019-04-27 00:01:39.000 117 33820.20 272.12 17114.84 88888.00 2019-04-27 00:01:40.000 117 33820.25 272.11 17114.87 37904.94 2019-04-27 00:01:41.000 117 33820.20 272.14 17114.86 88888.00 2019-04-27 00:01:42.000 117 33820.18 272.19 17114.83 88888.00 2019-04-27 00:01:43.000 117 33820.24 272.22 17114.86 88888.00 2019-04-27 00:01:44.000 117 33820.20 272.22 17114.80 88888.00 2019-04-27 00:01:45.000 117 33820.15 272.13 17114.76 37904.97 2019-04-27 00:01:46.000 117 33820.13 272.11 17114.82 88888.00 2019-04-27 00:01:47.000 117 33820.13 272.14 17114.78 88888.00 2019-04-27 00:01:48.000 117 33820.10 272.14 17114.77 88888.00 2019-04-27 00:01:49.000 117 33820.09 272.14 17114.78 88888.00 2019-04-27 00:01:50.000 117 33820.10 272.13 17114.80 37904.82 2019-04-27 00:01:51.000 117 33820.12 272.15 17114.80 88888.00 2019-04-27 00:01:52.000 117 33820.10 272.17 17114.79 88888.00 2019-04-27 00:01:53.000 117 33820.08 272.18 17114.81 88888.00 2019-04-27 00:01:54.000 117 33820.08 272.18 17114.84 88888.00 2019-04-27 00:01:55.000 117 33820.08 272.18 17114.88 37904.81 2019-04-27 00:01:56.000 117 33820.06 272.17 17114.86 88888.00 2019-04-27 00:01:57.000 117 33820.11 272.20 17114.85 88888.00 2019-04-27 00:01:58.000 117 33820.07 272.17 17114.82 88888.00 2019-04-27 00:01:59.000 117 33820.04 272.19 17114.84 88888.00 2019-04-27 00:02:00.000 117 33820.05 272.16 17114.84 37904.86 2019-04-27 00:02:01.000 117 33820.05 272.22 17114.81 88888.00 2019-04-27 00:02:02.000 117 33820.03 272.24 17114.79 88888.00 2019-04-27 00:02:03.000 117 33820.02 272.23 17114.80 88888.00 2019-04-27 00:02:04.000 117 33820.02 272.22 17114.78 88888.00 2019-04-27 00:02:05.000 117 33820.05 272.22 17114.81 37904.76 2019-04-27 00:02:06.000 117 33820.01 272.23 17114.81 88888.00 2019-04-27 00:02:07.000 117 33819.99 272.22 17114.83 88888.00 2019-04-27 00:02:08.000 117 33819.97 272.21 17114.87 88888.00 2019-04-27 00:02:09.000 117 33819.96 272.23 17114.86 88888.00 2019-04-27 00:02:10.000 117 33819.92 272.23 17114.82 37904.79 2019-04-27 00:02:11.000 117 33819.95 272.23 17114.78 88888.00 2019-04-27 00:02:12.000 117 33819.93 272.27 17114.76 88888.00 2019-04-27 00:02:13.000 117 33819.92 272.26 17114.79 88888.00 2019-04-27 00:02:14.000 117 33819.89 272.24 17114.81 88888.00 2019-04-27 00:02:15.000 117 33819.90 272.24 17114.82 37904.83 2019-04-27 00:02:16.000 117 33819.93 272.21 17114.79 88888.00 2019-04-27 00:02:17.000 117 33819.89 272.23 17114.78 88888.00 2019-04-27 00:02:18.000 117 33819.89 272.26 17114.77 88888.00 2019-04-27 00:02:19.000 117 33819.93 272.26 17114.79 88888.00 2019-04-27 00:02:20.000 117 33819.97 272.26 17114.75 37904.71 2019-04-27 00:02:21.000 117 33819.99 272.26 17114.77 88888.00 2019-04-27 00:02:22.000 117 33819.95 272.26 17114.76 88888.00 2019-04-27 00:02:23.000 117 33819.94 272.31 17114.77 88888.00 2019-04-27 00:02:24.000 117 33819.88 272.26 17114.78 88888.00 2019-04-27 00:02:25.000 117 33819.93 272.25 17114.81 37904.72 2019-04-27 00:02:26.000 117 33819.92 272.28 17114.81 88888.00 2019-04-27 00:02:27.000 117 33819.89 272.30 17114.83 88888.00 2019-04-27 00:02:28.000 117 33819.90 272.28 17114.78 88888.00 2019-04-27 00:02:29.000 117 33819.89 272.28 17114.80 88888.00 2019-04-27 00:02:30.000 117 33819.90 272.24 17114.79 37904.63 2019-04-27 00:02:31.000 117 33819.92 272.28 17114.83 88888.00 2019-04-27 00:02:32.000 117 33819.89 272.31 17114.82 88888.00 2019-04-27 00:02:33.000 117 33819.87 272.35 17114.86 88888.00 2019-04-27 00:02:34.000 117 33819.85 272.31 17114.86 88888.00 2019-04-27 00:02:35.000 117 33819.82 272.33 17114.84 37904.67 2019-04-27 00:02:36.000 117 33819.82 272.31 17114.87 88888.00 2019-04-27 00:02:37.000 117 33819.82 272.31 17114.83 88888.00 2019-04-27 00:02:38.000 117 33819.85 272.27 17114.84 88888.00 2019-04-27 00:02:39.000 117 33819.87 272.28 17114.83 88888.00 2019-04-27 00:02:40.000 117 33819.86 272.33 17114.81 37904.73 2019-04-27 00:02:41.000 117 33819.84 272.35 17114.84 88888.00 2019-04-27 00:02:42.000 117 33819.81 272.37 17114.84 88888.00 2019-04-27 00:02:43.000 117 33819.81 272.35 17114.83 88888.00 2019-04-27 00:02:44.000 117 33819.79 272.33 17114.84 88888.00 2019-04-27 00:02:45.000 117 33819.75 272.32 17114.83 37904.70 2019-04-27 00:02:46.000 117 33819.74 272.36 17114.81 88888.00 2019-04-27 00:02:47.000 117 33819.77 272.39 17114.81 88888.00 2019-04-27 00:02:48.000 117 33819.77 272.38 17114.82 88888.00 2019-04-27 00:02:49.000 117 33819.79 272.37 17114.82 88888.00 2019-04-27 00:02:50.000 117 33819.78 272.34 17114.81 37904.72 2019-04-27 00:02:51.000 117 33819.75 272.32 17114.81 88888.00 2019-04-27 00:02:52.000 117 33819.74 272.34 17114.82 88888.00 2019-04-27 00:02:53.000 117 33819.76 272.36 17114.82 88888.00 2019-04-27 00:02:54.000 117 33819.74 272.35 17114.82 88888.00 2019-04-27 00:02:55.000 117 33819.76 272.32 17114.81 37904.63 2019-04-27 00:02:56.000 117 33819.73 272.30 17114.82 88888.00 2019-04-27 00:02:57.000 117 33819.73 272.36 17114.84 88888.00 2019-04-27 00:02:58.000 117 33819.76 272.35 17114.80 88888.00 2019-04-27 00:02:59.000 117 33819.74 272.35 17114.83 88888.00 2019-04-27 00:03:00.000 117 33819.70 272.31 17114.81 37904.56 2019-04-27 00:03:01.000 117 33819.70 272.30 17114.84 88888.00 2019-04-27 00:03:02.000 117 33819.70 272.31 17114.84 88888.00 2019-04-27 00:03:03.000 117 33819.70 272.30 17114.82 88888.00 2019-04-27 00:03:04.000 117 33819.68 272.31 17114.84 88888.00 2019-04-27 00:03:05.000 117 33819.67 272.32 17114.80 37904.57 2019-04-27 00:03:06.000 117 33819.68 272.31 17114.75 88888.00 2019-04-27 00:03:07.000 117 33819.67 272.35 17114.74 88888.00 2019-04-27 00:03:08.000 117 33819.70 272.35 17114.74 88888.00 2019-04-27 00:03:09.000 117 33819.68 272.38 17114.75 88888.00 2019-04-27 00:03:10.000 117 33819.65 272.39 17114.77 37904.63 2019-04-27 00:03:11.000 117 33819.64 272.38 17114.79 88888.00 2019-04-27 00:03:12.000 117 33819.63 272.35 17114.77 88888.00 2019-04-27 00:03:13.000 117 33819.62 272.39 17114.80 88888.00 2019-04-27 00:03:14.000 117 33819.60 272.37 17114.79 88888.00 2019-04-27 00:03:15.000 117 33819.62 272.35 17114.77 37904.54 2019-04-27 00:03:16.000 117 33819.65 272.37 17114.81 88888.00 2019-04-27 00:03:17.000 117 33819.64 272.38 17114.81 88888.00 2019-04-27 00:03:18.000 117 33819.61 272.39 17114.83 88888.00 2019-04-27 00:03:19.000 117 33819.61 272.38 17114.89 88888.00 2019-04-27 00:03:20.000 117 33819.59 272.43 17114.83 37904.50 2019-04-27 00:03:21.000 117 33819.57 272.43 17114.82 88888.00 2019-04-27 00:03:22.000 117 33819.56 272.43 17114.83 88888.00 2019-04-27 00:03:23.000 117 33819.54 272.42 17114.87 88888.00 2019-04-27 00:03:24.000 117 33819.54 272.41 17114.87 88888.00 2019-04-27 00:03:25.000 117 33819.57 272.41 17114.87 37904.46 2019-04-27 00:03:26.000 117 33819.54 272.42 17114.82 88888.00 2019-04-27 00:03:27.000 117 33819.55 272.47 17114.85 88888.00 2019-04-27 00:03:28.000 117 33819.56 272.49 17114.89 88888.00 2019-04-27 00:03:29.000 117 33819.54 272.47 17114.85 88888.00 2019-04-27 00:03:30.000 117 33819.53 272.44 17114.82 37904.30 2019-04-27 00:03:31.000 117 33819.52 272.42 17114.81 88888.00 2019-04-27 00:03:32.000 117 33819.50 272.44 17114.83 88888.00 2019-04-27 00:03:33.000 117 33819.51 272.42 17114.82 88888.00 2019-04-27 00:03:34.000 117 33819.53 272.42 17114.84 88888.00 2019-04-27 00:03:35.000 117 33819.48 272.45 17114.83 37904.40 2019-04-27 00:03:36.000 117 33819.48 272.41 17114.83 88888.00 2019-04-27 00:03:37.000 117 33819.48 272.44 17114.83 88888.00 2019-04-27 00:03:38.000 117 33819.46 272.45 17114.84 88888.00 2019-04-27 00:03:39.000 117 33819.44 272.47 17114.81 88888.00 2019-04-27 00:03:40.000 117 33819.47 272.48 17114.83 37904.36 2019-04-27 00:03:41.000 117 33819.46 272.44 17114.85 88888.00 2019-04-27 00:03:42.000 117 33819.43 272.43 17114.87 88888.00 2019-04-27 00:03:43.000 117 33819.43 272.41 17114.86 88888.00 2019-04-27 00:03:44.000 117 33819.45 272.43 17114.86 88888.00 2019-04-27 00:03:45.000 117 33819.44 272.41 17114.85 37904.29 2019-04-27 00:03:46.000 117 33819.43 272.43 17114.86 88888.00 2019-04-27 00:03:47.000 117 33819.40 272.45 17114.91 88888.00 2019-04-27 00:03:48.000 117 33819.42 272.45 17114.85 88888.00 2019-04-27 00:03:49.000 117 33819.37 272.42 17114.85 88888.00 2019-04-27 00:03:50.000 117 33819.36 272.42 17114.90 37904.29 2019-04-27 00:03:51.000 117 33819.38 272.44 17114.89 88888.00 2019-04-27 00:03:52.000 117 33819.36 272.47 17114.91 88888.00 2019-04-27 00:03:53.000 117 33819.36 272.47 17114.90 88888.00 2019-04-27 00:03:54.000 117 33819.36 272.45 17114.88 88888.00 2019-04-27 00:03:55.000 117 33819.35 272.43 17114.84 37904.30 2019-04-27 00:03:56.000 117 33819.32 272.44 17114.84 88888.00 2019-04-27 00:03:57.000 117 33819.30 272.46 17114.85 88888.00 2019-04-27 00:03:58.000 117 33819.30 272.44 17114.84 88888.00 2019-04-27 00:03:59.000 117 33819.30 272.46 17114.86 88888.00 2019-04-27 00:04:00.000 117 33819.30 272.48 17114.87 37904.32 2019-04-27 00:04:01.000 117 33819.32 272.47 17114.87 88888.00 2019-04-27 00:04:02.000 117 33819.33 272.46 17114.88 88888.00 2019-04-27 00:04:03.000 117 33819.31 272.49 17114.86 88888.00 2019-04-27 00:04:04.000 117 33819.32 272.54 17114.85 88888.00 2019-04-27 00:04:05.000 117 33819.34 272.55 17114.86 37904.29 2019-04-27 00:04:06.000 117 33819.34 272.51 17114.82 88888.00 2019-04-27 00:04:07.000 117 33819.31 272.51 17114.81 88888.00 2019-04-27 00:04:08.000 117 33819.31 272.51 17114.88 88888.00 2019-04-27 00:04:09.000 117 33819.31 272.53 17114.87 88888.00 2019-04-27 00:04:10.000 117 33819.28 272.51 17114.84 37904.23 2019-04-27 00:04:11.000 117 33819.25 272.54 17114.82 88888.00 2019-04-27 00:04:12.000 117 33819.26 272.56 17114.79 88888.00 2019-04-27 00:04:13.000 117 33819.28 272.56 17114.82 88888.00 2019-04-27 00:04:14.000 117 33819.26 272.55 17114.84 88888.00 2019-04-27 00:04:15.000 117 33819.21 272.57 17114.83 37904.08 2019-04-27 00:04:16.000 117 33819.20 272.60 17114.84 88888.00 2019-04-27 00:04:17.000 117 33819.24 272.57 17114.87 88888.00 2019-04-27 00:04:18.000 117 33819.25 272.58 17114.86 88888.00 2019-04-27 00:04:19.000 117 33819.26 272.60 17114.85 88888.00 2019-04-27 00:04:20.000 117 33819.24 272.60 17114.82 37904.13 2019-04-27 00:04:21.000 117 33819.22 272.61 17114.82 88888.00 2019-04-27 00:04:22.000 117 33819.19 272.58 17114.79 88888.00 2019-04-27 00:04:23.000 117 33819.20 272.58 17114.82 88888.00 2019-04-27 00:04:24.000 117 33819.20 272.59 17114.84 88888.00 2019-04-27 00:04:25.000 117 33819.20 272.58 17114.86 37904.15 2019-04-27 00:04:26.000 117 33819.20 272.60 17114.87 88888.00 2019-04-27 00:04:27.000 117 33819.21 272.62 17114.85 88888.00 2019-04-27 00:04:28.000 117 33819.19 272.62 17114.84 88888.00 2019-04-27 00:04:29.000 117 33819.22 272.58 17114.80 88888.00 2019-04-27 00:04:30.000 117 33819.19 272.58 17114.81 37904.10 2019-04-27 00:04:31.000 117 33819.15 272.58 17114.79 88888.00 2019-04-27 00:04:32.000 117 33819.15 272.59 17114.80 88888.00 2019-04-27 00:04:33.000 117 33819.14 272.61 17114.79 88888.00 2019-04-27 00:04:34.000 117 33819.15 272.59 17114.76 88888.00 2019-04-27 00:04:35.000 117 33819.18 272.57 17114.78 37904.17 2019-04-27 00:04:36.000 117 33819.17 272.58 17114.84 88888.00 2019-04-27 00:04:37.000 117 33819.17 272.62 17114.83 88888.00 2019-04-27 00:04:38.000 117 33819.17 272.62 17114.77 88888.00 2019-04-27 00:04:39.000 117 33819.15 272.61 17114.77 88888.00 2019-04-27 00:04:40.000 117 33819.14 272.60 17114.76 37904.08 2019-04-27 00:04:41.000 117 33819.13 272.62 17114.76 88888.00 2019-04-27 00:04:42.000 117 33819.13 272.63 17114.79 88888.00 2019-04-27 00:04:43.000 117 33819.15 272.64 17114.82 88888.00 2019-04-27 00:04:44.000 117 33819.12 272.65 17114.77 88888.00 2019-04-27 00:04:45.000 117 33819.13 272.67 17114.77 37904.07 2019-04-27 00:04:46.000 117 33819.14 272.66 17114.82 88888.00 2019-04-27 00:04:47.000 117 33819.14 272.64 17114.86 88888.00 2019-04-27 00:04:48.000 117 33819.09 272.62 17114.82 88888.00 2019-04-27 00:04:49.000 117 33819.09 272.63 17114.78 88888.00 2019-04-27 00:04:50.000 117 33819.11 272.65 17114.78 37904.11 2019-04-27 00:04:51.000 117 33819.10 272.61 17114.84 88888.00 2019-04-27 00:04:52.000 117 33819.11 272.60 17114.81 88888.00 2019-04-27 00:04:53.000 117 33819.11 272.66 17114.81 88888.00 2019-04-27 00:04:54.000 117 33819.11 272.65 17114.81 88888.00 2019-04-27 00:04:55.000 117 33819.10 272.67 17114.81 37904.05 2019-04-27 00:04:56.000 117 33819.07 272.73 17114.81 88888.00 2019-04-27 00:04:57.000 117 33819.04 272.70 17114.80 88888.00 2019-04-27 00:04:58.000 117 33819.05 272.64 17114.83 88888.00 2019-04-27 00:04:59.000 117 33819.06 272.67 17114.84 88888.00 2019-04-27 00:05:00.000 117 33819.04 272.64 17114.85 37903.93 2019-04-27 00:05:01.000 117 33819.01 272.60 17114.81 88888.00 2019-04-27 00:05:02.000 117 33818.99 272.58 17114.81 88888.00 2019-04-27 00:05:03.000 117 33818.99 272.61 17114.79 88888.00 2019-04-27 00:05:04.000 117 33819.03 272.64 17114.82 88888.00 2019-04-27 00:05:05.000 117 33819.01 272.63 17114.84 37903.97 2019-04-27 00:05:06.000 117 33818.98 272.66 17114.85 88888.00 2019-04-27 00:05:07.000 117 33818.97 272.65 17114.84 88888.00 2019-04-27 00:05:08.000 117 33818.99 272.64 17114.83 88888.00 2019-04-27 00:05:09.000 117 33819.00 272.61 17114.84 88888.00 2019-04-27 00:05:10.000 117 33818.95 272.60 17114.82 37903.94 2019-04-27 00:05:11.000 117 33818.95 272.57 17114.83 88888.00 2019-04-27 00:05:12.000 117 33818.96 272.59 17114.80 88888.00 2019-04-27 00:05:13.000 117 33818.97 272.57 17114.81 88888.00 2019-04-27 00:05:14.000 117 33818.98 272.52 17114.81 88888.00 2019-04-27 00:05:15.000 117 33819.00 272.50 17114.82 37903.96 2019-04-27 00:05:16.000 117 33818.97 272.54 17114.86 88888.00 2019-04-27 00:05:17.000 117 33818.95 272.52 17114.88 88888.00 2019-04-27 00:05:18.000 117 33818.95 272.48 17114.87 88888.00 2019-04-27 00:05:19.000 117 33818.92 272.46 17114.82 88888.00 2019-04-27 00:05:20.000 117 33818.92 272.52 17114.80 37903.86 2019-04-27 00:05:21.000 117 33818.90 272.52 17114.79 88888.00 2019-04-27 00:05:22.000 117 33818.88 272.52 17114.79 88888.00 2019-04-27 00:05:23.000 117 33818.86 272.50 17114.75 88888.00 2019-04-27 00:05:24.000 117 33818.87 272.55 17114.75 88888.00 2019-04-27 00:05:25.000 117 33818.87 272.54 17114.77 37903.77 2019-04-27 00:05:26.000 117 33818.85 272.53 17114.80 88888.00 2019-04-27 00:05:27.000 117 33818.88 272.58 17114.79 88888.00 2019-04-27 00:05:28.000 117 33818.87 272.52 17114.82 88888.00 2019-04-27 00:05:29.000 117 33818.84 272.53 17114.82 88888.00 2019-04-27 00:05:30.000 117 33818.87 272.54 17114.82 37903.89 2019-04-27 00:05:31.000 117 33818.89 272.53 17114.76 88888.00 2019-04-27 00:05:32.000 117 33818.87 272.53 17114.83 88888.00 2019-04-27 00:05:33.000 117 33818.87 272.55 17114.79 88888.00 2019-04-27 00:05:34.000 117 33818.84 272.55 17114.77 88888.00 2019-04-27 00:05:35.000 117 33818.85 272.53 17114.80 37903.71 2019-04-27 00:05:36.000 117 33818.81 272.55 17114.83 88888.00 2019-04-27 00:05:37.000 117 33818.81 272.52 17114.79 88888.00 2019-04-27 00:05:38.000 117 33818.79 272.54 17114.81 88888.00 2019-04-27 00:05:39.000 117 33818.77 272.54 17114.77 88888.00 2019-04-27 00:05:40.000 117 33818.80 272.53 17114.78 37903.76 2019-04-27 00:05:41.000 117 33818.82 272.53 17114.80 88888.00 2019-04-27 00:05:42.000 117 33818.78 272.51 17114.81 88888.00 2019-04-27 00:05:43.000 117 33818.79 272.49 17114.80 88888.00 2019-04-27 00:05:44.000 117 33818.86 272.53 17114.81 88888.00 2019-04-27 00:05:45.000 117 33818.85 272.57 17114.84 37903.78 2019-04-27 00:05:46.000 117 33818.78 272.56 17114.78 88888.00 2019-04-27 00:05:47.000 117 33818.77 272.53 17114.78 88888.00 2019-04-27 00:05:48.000 117 33818.78 272.50 17114.79 88888.00 2019-04-27 00:05:49.000 117 33818.80 272.49 17114.75 88888.00 2019-04-27 00:05:50.000 117 33818.78 272.48 17114.77 37903.66 2019-04-27 00:05:51.000 117 33818.77 272.45 17114.79 88888.00 2019-04-27 00:05:52.000 117 33818.80 272.46 17114.76 88888.00 2019-04-27 00:05:53.000 117 33818.82 272.47 17114.77 88888.00 2019-04-27 00:05:54.000 117 33818.81 272.45 17114.75 88888.00 2019-04-27 00:05:55.000 117 33818.81 272.49 17114.74 37903.79 2019-04-27 00:05:56.000 117 33818.81 272.52 17114.75 88888.00 2019-04-27 00:05:57.000 117 33818.83 272.49 17114.78 88888.00 2019-04-27 00:05:58.000 117 33818.79 272.48 17114.79 88888.00 2019-04-27 00:05:59.000 117 33818.81 272.50 17114.76 88888.00 2019-04-27 00:06:00.000 117 33818.83 272.46 17114.77 37903.72 2019-04-27 00:06:01.000 117 33818.82 272.49 17114.74 88888.00 2019-04-27 00:06:02.000 117 33818.83 272.54 17114.74 88888.00 2019-04-27 00:06:03.000 117 33818.83 272.50 17114.77 88888.00 2019-04-27 00:06:04.000 117 33818.79 272.49 17114.77 88888.00 2019-04-27 00:06:05.000 117 33818.81 272.50 17114.81 37903.70 2019-04-27 00:06:06.000 117 33818.83 272.47 17114.81 88888.00 2019-04-27 00:06:07.000 117 33818.81 272.44 17114.82 88888.00 2019-04-27 00:06:08.000 117 33818.78 272.44 17114.85 88888.00 2019-04-27 00:06:09.000 117 33818.75 272.42 17114.83 88888.00 2019-04-27 00:06:10.000 117 33818.73 272.43 17114.85 37903.70 2019-04-27 00:06:11.000 117 33818.73 272.43 17114.78 88888.00 2019-04-27 00:06:12.000 117 33818.75 272.44 17114.75 88888.00 2019-04-27 00:06:13.000 117 33818.73 272.41 17114.78 88888.00 2019-04-27 00:06:14.000 117 33818.76 272.37 17114.82 88888.00 2019-04-27 00:06:15.000 117 33818.74 272.38 17114.83 37903.64 2019-04-27 00:06:16.000 117 33818.73 272.36 17114.82 88888.00 2019-04-27 00:06:17.000 117 33818.76 272.38 17114.80 88888.00 2019-04-27 00:06:18.000 117 33818.73 272.40 17114.77 88888.00 2019-04-27 00:06:19.000 117 33818.68 272.40 17114.77 88888.00 2019-04-27 00:06:20.000 117 33818.70 272.38 17114.78 37903.69 2019-04-27 00:06:21.000 117 33818.69 272.42 17114.76 88888.00 2019-04-27 00:06:22.000 117 33818.70 272.44 17114.76 88888.00 2019-04-27 00:06:23.000 117 33818.73 272.43 17114.75 88888.00 2019-04-27 00:06:24.000 117 33818.73 272.40 17114.75 88888.00 2019-04-27 00:06:25.000 117 33818.68 272.38 17114.77 37903.61 2019-04-27 00:06:26.000 117 33818.65 272.42 17114.80 88888.00 2019-04-27 00:06:27.000 117 33818.66 272.48 17114.79 88888.00 2019-04-27 00:06:28.000 117 33818.66 272.46 17114.77 88888.00 2019-04-27 00:06:29.000 117 33818.67 272.45 17114.77 88888.00 2019-04-27 00:06:30.000 117 33818.65 272.46 17114.78 37903.69 2019-04-27 00:06:31.000 117 33818.64 272.46 17114.84 88888.00 2019-04-27 00:06:32.000 117 33818.65 272.44 17114.83 88888.00 2019-04-27 00:06:33.000 117 33818.62 272.41 17114.78 88888.00 2019-04-27 00:06:34.000 117 33818.61 272.40 17114.81 88888.00 2019-04-27 00:06:35.000 117 33818.62 272.44 17114.82 37903.63 2019-04-27 00:06:36.000 117 33818.63 272.44 17114.82 88888.00 2019-04-27 00:06:37.000 117 33818.58 272.46 17114.87 88888.00 2019-04-27 00:06:38.000 117 33818.60 272.47 17114.88 88888.00 2019-04-27 00:06:39.000 117 33818.61 272.43 17114.85 88888.00 2019-04-27 00:06:40.000 117 33818.59 272.45 17114.87 37903.61 2019-04-27 00:06:41.000 117 33818.59 272.46 17114.85 88888.00 2019-04-27 00:06:42.000 117 33818.57 272.48 17114.85 88888.00 2019-04-27 00:06:43.000 117 33818.56 272.49 17114.84 88888.00 2019-04-27 00:06:44.000 117 33818.55 272.48 17114.85 88888.00 2019-04-27 00:06:45.000 117 33818.52 272.50 17114.84 37903.52 2019-04-27 00:06:46.000 117 33818.52 272.52 17114.80 88888.00 2019-04-27 00:06:47.000 117 33818.51 272.54 17114.80 88888.00 2019-04-27 00:06:48.000 117 33818.52 272.52 17114.82 88888.00 2019-04-27 00:06:49.000 117 33818.52 272.51 17114.82 88888.00 2019-04-27 00:06:50.000 117 33818.52 272.52 17114.83 37903.58 2019-04-27 00:06:51.000 117 33818.53 272.52 17114.85 88888.00 2019-04-27 00:06:52.000 117 33818.51 272.55 17114.84 88888.00 2019-04-27 00:06:53.000 117 33818.51 272.53 17114.84 88888.00 2019-04-27 00:06:54.000 117 33818.50 272.58 17114.84 88888.00 2019-04-27 00:06:55.000 117 33818.46 272.56 17114.86 37903.52 2019-04-27 00:06:56.000 117 33818.49 272.58 17114.83 88888.00 2019-04-27 00:06:57.000 117 33818.48 272.58 17114.84 88888.00 2019-04-27 00:06:58.000 117 33818.49 272.55 17114.85 88888.00 2019-04-27 00:06:59.000 117 33818.54 272.56 17114.90 88888.00 2019-04-27 00:07:00.000 117 33818.53 272.58 17114.87 37903.59 2019-04-27 00:07:01.000 117 33818.51 272.58 17114.81 88888.00 2019-04-27 00:07:02.000 117 33818.50 272.59 17114.78 88888.00 2019-04-27 00:07:03.000 117 33818.44 272.62 17114.75 88888.00 2019-04-27 00:07:04.000 117 33818.43 272.55 17114.79 88888.00 2019-04-27 00:07:05.000 117 33818.46 272.57 17114.77 37903.37 2019-04-27 00:07:06.000 117 33818.45 272.57 17114.79 88888.00 2019-04-27 00:07:07.000 117 33818.47 272.57 17114.82 88888.00 2019-04-27 00:07:08.000 117 33818.48 272.58 17114.83 88888.00 2019-04-27 00:07:09.000 117 33818.46 272.59 17114.81 88888.00 2019-04-27 00:07:10.000 117 33818.47 272.59 17114.82 37903.54 2019-04-27 00:07:11.000 117 33818.47 272.58 17114.85 88888.00 2019-04-27 00:07:12.000 117 33818.44 272.57 17114.89 88888.00 2019-04-27 00:07:13.000 117 33818.43 272.56 17114.86 88888.00 2019-04-27 00:07:14.000 117 33818.44 272.53 17114.86 88888.00 2019-04-27 00:07:15.000 117 33818.41 272.53 17114.84 37903.46 2019-04-27 00:07:16.000 117 33818.39 272.53 17114.87 88888.00 2019-04-27 00:07:17.000 117 33818.40 272.53 17114.86 88888.00 2019-04-27 00:07:18.000 117 33818.38 272.54 17114.83 88888.00 2019-04-27 00:07:19.000 117 33818.38 272.54 17114.84 88888.00 2019-04-27 00:07:20.000 117 33818.37 272.52 17114.86 37903.44 2019-04-27 00:07:21.000 117 33818.42 272.49 17114.87 88888.00 2019-04-27 00:07:22.000 117 33818.38 272.46 17114.86 88888.00 2019-04-27 00:07:23.000 117 33818.36 272.47 17114.84 88888.00 2019-04-27 00:07:24.000 117 33818.34 272.46 17114.83 88888.00 2019-04-27 00:07:25.000 117 33818.36 272.45 17114.82 37903.36 2019-04-27 00:07:26.000 117 33818.33 272.47 17114.82 88888.00 2019-04-27 00:07:27.000 117 33818.36 272.43 17114.82 88888.00 2019-04-27 00:07:28.000 117 33818.36 272.45 17114.84 88888.00 2019-04-27 00:07:29.000 117 33818.34 272.49 17114.86 88888.00 2019-04-27 00:07:30.000 117 33818.33 272.50 17114.87 37903.37 2019-04-27 00:07:31.000 117 33818.31 272.47 17114.82 88888.00 2019-04-27 00:07:32.000 117 33818.32 272.46 17114.83 88888.00 2019-04-27 00:07:33.000 117 33818.30 272.47 17114.82 88888.00 2019-04-27 00:07:34.000 117 33818.30 272.44 17114.81 88888.00 2019-04-27 00:07:35.000 117 33818.32 272.43 17114.84 37903.38 2019-04-27 00:07:36.000 117 33818.33 272.42 17114.85 88888.00 2019-04-27 00:07:37.000 117 33818.28 272.42 17114.84 88888.00 2019-04-27 00:07:38.000 117 33818.26 272.42 17114.86 88888.00 2019-04-27 00:07:39.000 117 33818.26 272.42 17114.82 88888.00 2019-04-27 00:07:40.000 117 33818.26 272.45 17114.83 37903.35 2019-04-27 00:07:41.000 117 33818.25 272.44 17114.86 88888.00 2019-04-27 00:07:42.000 117 33818.24 272.40 17114.80 88888.00 2019-04-27 00:07:43.000 117 33818.25 272.37 17114.80 88888.00 2019-04-27 00:07:44.000 117 33818.24 272.33 17114.81 88888.00 2019-04-27 00:07:45.000 117 33818.24 272.33 17114.78 37903.35 2019-04-27 00:07:46.000 117 33818.22 272.30 17114.79 88888.00 2019-04-27 00:07:47.000 117 33818.21 272.35 17114.84 88888.00 2019-04-27 00:07:48.000 117 33818.26 272.34 17114.88 88888.00 2019-04-27 00:07:49.000 117 33818.27 272.34 17114.89 88888.00 2019-04-27 00:07:50.000 117 33818.27 272.34 17114.89 37903.32 2019-04-27 00:07:51.000 117 33818.23 272.36 17114.88 88888.00 2019-04-27 00:07:52.000 117 33818.22 272.36 17114.86 88888.00 2019-04-27 00:07:53.000 117 33818.23 272.32 17114.92 88888.00 2019-04-27 00:07:54.000 117 33818.24 272.28 17114.90 88888.00 2019-04-27 00:07:55.000 117 33818.28 272.26 17114.92 37903.33 2019-04-27 00:07:56.000 117 33818.26 272.26 17114.89 88888.00 2019-04-27 00:07:57.000 117 33818.28 272.26 17114.89 88888.00 2019-04-27 00:07:58.000 117 33818.21 272.24 17114.88 88888.00 2019-04-27 00:07:59.000 117 33818.23 272.23 17114.84 88888.00 2019-04-27 00:08:00.000 117 33818.21 272.20 17114.86 37903.36 2019-04-27 00:08:01.000 117 33818.25 272.22 17114.87 88888.00 2019-04-27 00:08:02.000 117 33818.26 272.22 17114.89 88888.00 2019-04-27 00:08:03.000 117 33818.27 272.21 17114.88 88888.00 2019-04-27 00:08:04.000 117 33818.27 272.24 17114.87 88888.00 2019-04-27 00:08:05.000 117 33818.27 272.24 17114.86 37903.22 2019-04-27 00:08:06.000 117 33818.23 272.19 17114.90 88888.00 2019-04-27 00:08:07.000 117 33818.23 272.18 17114.91 88888.00 2019-04-27 00:08:08.000 117 33818.23 272.19 17114.92 88888.00 2019-04-27 00:08:09.000 117 33818.24 272.13 17114.87 88888.00 2019-04-27 00:08:10.000 117 33818.24 272.12 17114.89 37903.24 2019-04-27 00:08:11.000 117 33818.22 272.14 17114.86 88888.00 2019-04-27 00:08:12.000 117 33818.23 272.19 17114.83 88888.00 2019-04-27 00:08:13.000 117 33818.24 272.18 17114.85 88888.00 2019-04-27 00:08:14.000 117 33818.25 272.16 17114.82 88888.00 2019-04-27 00:08:15.000 117 33818.25 272.13 17114.86 37903.23 2019-04-27 00:08:16.000 117 33818.22 272.14 17114.83 88888.00 2019-04-27 00:08:17.000 117 33818.20 272.15 17114.84 88888.00 2019-04-27 00:08:18.000 117 33818.22 272.11 17114.84 88888.00 2019-04-27 00:08:19.000 117 33818.21 272.10 17114.81 88888.00 2019-04-27 00:08:20.000 117 33818.22 272.10 17114.80 37903.19 2019-04-27 00:08:21.000 117 33818.24 272.07 17114.78 88888.00 2019-04-27 00:08:22.000 117 33818.24 272.07 17114.79 88888.00 2019-04-27 00:08:23.000 117 33818.23 272.10 17114.81 88888.00 2019-04-27 00:08:24.000 117 33818.21 272.09 17114.81 88888.00 2019-04-27 00:08:25.000 117 33818.23 272.08 17114.85 37903.28 2019-04-27 00:08:26.000 117 33818.20 272.07 17114.81 88888.00 2019-04-27 00:08:27.000 117 33818.20 272.06 17114.80 88888.00 2019-04-27 00:08:28.000 117 33818.25 272.01 17114.80 88888.00 2019-04-27 00:08:29.000 117 33818.27 272.02 17114.80 88888.00 2019-04-27 00:08:30.000 117 33818.22 272.03 17114.80 37903.26 2019-04-27 00:08:31.000 117 33818.23 272.01 17114.77 88888.00 2019-04-27 00:08:32.000 117 33818.19 271.99 17114.76 88888.00 2019-04-27 00:08:33.000 117 33818.22 272.04 17114.76 88888.00 2019-04-27 00:08:34.000 117 33818.22 272.04 17114.81 88888.00 2019-04-27 00:08:35.000 117 33818.25 272.01 17114.79 37903.29 2019-04-27 00:08:36.000 117 33818.24 271.98 17114.79 88888.00 2019-04-27 00:08:37.000 117 33818.23 271.97 17114.84 88888.00 2019-04-27 00:08:38.000 117 33818.22 271.95 17114.82 88888.00 2019-04-27 00:08:39.000 117 33818.22 271.97 17114.82 88888.00 2019-04-27 00:08:40.000 117 33818.19 271.97 17114.85 37903.26 2019-04-27 00:08:41.000 117 33818.18 271.94 17114.84 88888.00 2019-04-27 00:08:42.000 117 33818.18 271.92 17114.83 88888.00 2019-04-27 00:08:43.000 117 33818.23 271.89 17114.85 88888.00 2019-04-27 00:08:44.000 117 33818.22 271.89 17114.83 88888.00 2019-04-27 00:08:45.000 117 33818.24 271.89 17114.78 37903.25 2019-04-27 00:08:46.000 117 33818.25 271.87 17114.80 88888.00 2019-04-27 00:08:47.000 117 33818.23 271.94 17114.81 88888.00 2019-04-27 00:08:48.000 117 33818.22 271.95 17114.77 88888.00 2019-04-27 00:08:49.000 117 33818.19 271.92 17114.76 88888.00 2019-04-27 00:08:50.000 117 33818.16 271.93 17114.78 37903.29 2019-04-27 00:08:51.000 117 33818.16 271.90 17114.80 88888.00 2019-04-27 00:08:52.000 117 33818.15 271.89 17114.79 88888.00 2019-04-27 00:08:53.000 117 33818.18 271.90 17114.78 88888.00 2019-04-27 00:08:54.000 117 33818.19 271.85 17114.80 88888.00 2019-04-27 00:08:55.000 117 33818.18 271.85 17114.82 37903.29 2019-04-27 00:08:56.000 117 33818.20 271.86 17114.79 88888.00 2019-04-27 00:08:57.000 117 33818.18 271.87 17114.76 88888.00 2019-04-27 00:08:58.000 117 33818.19 271.84 17114.76 88888.00 2019-04-27 00:08:59.000 117 33818.21 271.86 17114.79 88888.00 2019-04-27 00:09:00.000 117 33818.23 271.86 17114.77 37903.28 2019-04-27 00:09:01.000 117 33818.23 271.84 17114.79 88888.00 2019-04-27 00:09:02.000 117 33818.20 271.86 17114.83 88888.00 2019-04-27 00:09:03.000 117 33818.22 271.84 17114.80 88888.00 2019-04-27 00:09:04.000 117 33818.24 271.83 17114.84 88888.00 2019-04-27 00:09:05.000 117 33818.24 271.78 17114.83 37903.34 2019-04-27 00:09:06.000 117 33818.21 271.77 17114.81 88888.00 2019-04-27 00:09:07.000 117 33818.21 271.76 17114.84 88888.00 2019-04-27 00:09:08.000 117 33818.21 271.75 17114.87 88888.00 2019-04-27 00:09:09.000 117 33818.22 271.73 17114.90 88888.00 2019-04-27 00:09:10.000 117 33818.22 271.71 17114.90 37903.26 2019-04-27 00:09:11.000 117 33818.22 271.72 17114.88 88888.00 2019-04-27 00:09:12.000 117 33818.22 271.73 17114.87 88888.00 2019-04-27 00:09:13.000 117 33818.25 271.75 17114.87 88888.00 2019-04-27 00:09:14.000 117 33818.25 271.71 17114.86 88888.00 2019-04-27 00:09:15.000 117 33818.26 271.73 17114.81 37903.27 2019-04-27 00:09:16.000 117 33818.21 271.75 17114.80 88888.00 2019-04-27 00:09:17.000 117 33818.22 271.77 17114.82 88888.00 2019-04-27 00:09:18.000 117 33818.25 271.81 17114.83 88888.00 2019-04-27 00:09:19.000 117 33818.25 271.79 17114.85 88888.00 2019-04-27 00:09:20.000 117 33818.24 271.74 17114.82 37903.26 2019-04-27 00:09:21.000 117 33818.21 271.74 17114.83 88888.00 2019-04-27 00:09:22.000 117 33818.19 271.79 17114.81 88888.00 2019-04-27 00:09:23.000 117 33818.17 271.75 17114.77 88888.00 2019-04-27 00:09:24.000 117 33818.21 271.71 17114.75 88888.00 2019-04-27 00:09:25.000 117 33818.21 271.68 17114.75 37903.30 2019-04-27 00:09:26.000 117 33818.21 271.71 17114.80 88888.00 2019-04-27 00:09:27.000 117 33818.22 271.75 17114.84 88888.00 2019-04-27 00:09:28.000 117 33818.21 271.73 17114.81 88888.00 2019-04-27 00:09:29.000 117 33818.25 271.72 17114.78 88888.00 2019-04-27 00:09:30.000 117 33818.22 271.73 17114.81 37903.24 2019-04-27 00:09:31.000 117 33818.22 271.71 17114.82 88888.00 2019-04-27 00:09:32.000 117 33818.23 271.72 17114.84 88888.00 2019-04-27 00:09:33.000 117 33818.22 271.72 17114.82 88888.00 2019-04-27 00:09:34.000 117 33818.20 271.69 17114.81 88888.00 2019-04-27 00:09:35.000 117 33818.21 271.70 17114.81 37903.20 2019-04-27 00:09:36.000 117 33818.19 271.69 17114.84 88888.00 2019-04-27 00:09:37.000 117 33818.18 271.67 17114.83 88888.00 2019-04-27 00:09:38.000 117 33818.19 271.69 17114.81 88888.00 2019-04-27 00:09:39.000 117 33818.18 271.71 17114.81 88888.00 2019-04-27 00:09:40.000 117 33818.16 271.70 17114.82 37903.30 2019-04-27 00:09:41.000 117 33818.15 271.69 17114.85 88888.00 2019-04-27 00:09:42.000 117 33818.15 271.67 17114.85 88888.00 2019-04-27 00:09:43.000 117 33818.20 271.68 17114.86 88888.00 2019-04-27 00:09:44.000 117 33818.22 271.65 17114.89 88888.00 2019-04-27 00:09:45.000 117 33818.19 271.65 17114.91 37903.26 2019-04-27 00:09:46.000 117 33818.17 271.65 17114.85 88888.00 2019-04-27 00:09:47.000 117 33818.20 271.67 17114.84 88888.00 2019-04-27 00:09:48.000 117 33818.19 271.67 17114.86 88888.00 2019-04-27 00:09:49.000 117 33818.19 271.70 17114.84 88888.00 2019-04-27 00:09:50.000 117 33818.14 271.67 17114.81 37903.22 2019-04-27 00:09:51.000 117 33818.16 271.70 17114.84 88888.00 2019-04-27 00:09:52.000 117 33818.17 271.72 17114.86 88888.00 2019-04-27 00:09:53.000 117 33818.16 271.69 17114.86 88888.00 2019-04-27 00:09:54.000 117 33818.15 271.64 17114.87 88888.00 2019-04-27 00:09:55.000 117 33818.13 271.64 17114.85 37903.25 2019-04-27 00:09:56.000 117 33818.12 271.67 17114.88 88888.00 2019-04-27 00:09:57.000 117 33818.19 271.70 17114.89 88888.00 2019-04-27 00:09:58.000 117 33818.22 271.69 17114.84 88888.00 2019-04-27 00:09:59.000 117 33818.20 271.65 17114.86 88888.00 2019-04-27 00:10:00.000 117 33818.19 271.64 17114.90 37903.17 2019-04-27 00:10:01.000 117 33818.21 271.64 17114.89 88888.00 2019-04-27 00:10:02.000 117 33818.19 271.66 17114.91 88888.00 2019-04-27 00:10:03.000 117 33818.20 271.67 17114.94 88888.00 2019-04-27 00:10:04.000 117 33818.21 271.67 17114.93 88888.00 2019-04-27 00:10:05.000 117 33818.20 271.71 17114.92 37903.27 2019-04-27 00:10:06.000 117 33818.21 271.74 17114.90 88888.00 2019-04-27 00:10:07.000 117 33818.21 271.67 17114.92 88888.00 2019-04-27 00:10:08.000 117 33818.19 271.62 17114.94 88888.00 2019-04-27 00:10:09.000 117 33818.23 271.64 17114.90 88888.00 2019-04-27 00:10:10.000 117 33818.24 271.68 17114.89 37903.31 2019-04-27 00:10:11.000 117 33818.24 271.68 17114.88 88888.00 2019-04-27 00:10:12.000 117 33818.21 271.66 17114.88 88888.00 2019-04-27 00:10:13.000 117 33818.21 271.60 17114.87 88888.00 2019-04-27 00:10:14.000 117 33818.22 271.57 17114.84 88888.00 2019-04-27 00:10:15.000 117 33818.24 271.64 17114.84 37903.24 2019-04-27 00:10:16.000 117 33818.23 271.67 17114.84 88888.00 2019-04-27 00:10:17.000 117 33818.17 271.66 17114.83 88888.00 2019-04-27 00:10:18.000 117 33818.14 271.67 17114.86 88888.00 2019-04-27 00:10:19.000 117 33818.17 271.63 17114.82 88888.00 2019-04-27 00:10:20.000 117 33818.19 271.63 17114.80 37903.29 2019-04-27 00:10:21.000 117 33818.22 271.62 17114.86 88888.00 2019-04-27 00:10:22.000 117 33818.25 271.60 17114.89 88888.00 2019-04-27 00:10:23.000 117 33818.22 271.61 17114.91 88888.00 2019-04-27 00:10:24.000 117 33818.19 271.61 17114.89 88888.00 2019-04-27 00:10:25.000 117 33818.22 271.60 17114.86 37903.20 2019-04-27 00:10:26.000 117 33818.24 271.57 17114.88 88888.00 2019-04-27 00:10:27.000 117 33818.21 271.59 17114.91 88888.00 2019-04-27 00:10:28.000 117 33818.24 271.57 17114.86 88888.00 2019-04-27 00:10:29.000 117 33818.25 271.58 17114.88 88888.00 2019-04-27 00:10:30.000 117 33818.25 271.57 17114.89 37903.26 2019-04-27 00:10:31.000 117 33818.22 271.58 17114.89 88888.00 2019-04-27 00:10:32.000 117 33818.23 271.58 17114.87 88888.00 2019-04-27 00:10:33.000 117 33818.24 271.61 17114.88 88888.00 2019-04-27 00:10:34.000 117 33818.26 271.63 17114.93 88888.00 2019-04-27 00:10:35.000 117 33818.26 271.66 17114.93 37903.32 2019-04-27 00:10:36.000 117 33818.28 271.68 17114.89 88888.00 2019-04-27 00:10:37.000 117 33818.28 271.64 17114.86 88888.00 2019-04-27 00:10:38.000 117 33818.25 271.62 17114.88 88888.00 2019-04-27 00:10:39.000 117 33818.24 271.61 17114.88 88888.00 2019-04-27 00:10:40.000 117 33818.23 271.64 17114.87 37903.18 2019-04-27 00:10:41.000 117 33818.23 271.66 17114.88 88888.00 2019-04-27 00:10:42.000 117 33818.23 271.64 17114.89 88888.00 2019-04-27 00:10:43.000 117 33818.18 271.64 17114.89 88888.00 2019-04-27 00:10:44.000 117 33818.16 271.65 17114.90 88888.00 2019-04-27 00:10:45.000 117 33818.20 271.67 17114.89 37903.22 2019-04-27 00:10:46.000 117 33818.21 271.70 17114.88 88888.00 2019-04-27 00:10:47.000 117 33818.22 271.67 17114.90 88888.00 2019-04-27 00:10:48.000 117 33818.21 271.65 17114.90 88888.00 2019-04-27 00:10:49.000 117 33818.23 271.67 17114.95 88888.00 2019-04-27 00:10:50.000 117 33818.22 271.64 17114.94 37903.25 2019-04-27 00:10:51.000 117 33818.19 271.65 17114.88 88888.00 2019-04-27 00:10:52.000 117 33818.22 271.69 17114.90 88888.00 2019-04-27 00:10:53.000 117 33818.24 271.69 17114.91 88888.00 2019-04-27 00:10:54.000 117 33818.27 271.68 17114.93 88888.00 2019-04-27 00:10:55.000 117 33818.25 271.65 17114.93 37903.20 2019-04-27 00:10:56.000 117 33818.24 271.65 17114.92 88888.00 2019-04-27 00:10:57.000 117 33818.24 271.68 17114.91 88888.00 2019-04-27 00:10:58.000 117 33818.22 271.70 17114.91 88888.00 2019-04-27 00:10:59.000 117 33818.22 271.68 17114.90 88888.00 2019-04-27 00:11:00.000 117 33818.23 271.67 17114.92 37903.23 2019-04-27 00:11:01.000 117 33818.22 271.68 17114.92 88888.00 2019-04-27 00:11:02.000 117 33818.22 271.65 17114.88 88888.00 2019-04-27 00:11:03.000 117 33818.20 271.64 17114.90 88888.00 2019-04-27 00:11:04.000 117 33818.17 271.66 17114.90 88888.00 2019-04-27 00:11:05.000 117 33818.19 271.72 17114.92 37903.26 2019-04-27 00:11:06.000 117 33818.22 271.75 17114.90 88888.00 2019-04-27 00:11:07.000 117 33818.21 271.68 17114.88 88888.00 2019-04-27 00:11:08.000 117 33818.17 271.64 17114.89 88888.00 2019-04-27 00:11:09.000 117 33818.18 271.68 17114.95 88888.00 2019-04-27 00:11:10.000 117 33818.17 271.68 17114.91 37903.24 2019-04-27 00:11:11.000 117 33818.18 271.68 17114.89 88888.00 2019-04-27 00:11:12.000 117 33818.20 271.69 17114.87 88888.00 2019-04-27 00:11:13.000 117 33818.17 271.74 17114.89 88888.00 2019-04-27 00:11:14.000 117 33818.12 271.72 17114.90 88888.00 2019-04-27 00:11:15.000 117 33818.10 271.65 17114.82 37903.12 2019-04-27 00:11:16.000 117 33818.08 271.61 17114.83 88888.00 2019-04-27 00:11:17.000 117 33818.08 271.59 17114.86 88888.00 2019-04-27 00:11:18.000 117 33818.06 271.64 17114.89 88888.00 2019-04-27 00:11:19.000 117 33818.05 271.67 17114.85 88888.00 2019-04-27 00:11:20.000 117 33818.08 271.64 17114.85 37903.15 2019-04-27 00:11:21.000 117 33818.04 271.64 17114.89 88888.00 2019-04-27 00:11:22.000 117 33818.03 271.65 17114.88 88888.00 2019-04-27 00:11:23.000 117 33818.08 271.69 17114.85 88888.00 2019-04-27 00:11:24.000 117 33818.11 271.68 17114.88 88888.00 2019-04-27 00:11:25.000 117 33818.11 271.64 17114.86 37903.12 2019-04-27 00:11:26.000 117 33818.07 271.68 17114.91 88888.00 2019-04-27 00:11:27.000 117 33818.06 271.69 17114.84 88888.00 2019-04-27 00:11:28.000 117 33818.10 271.66 17114.82 88888.00 2019-04-27 00:11:29.000 117 33818.07 271.66 17114.81 88888.00 2019-04-27 00:11:30.000 117 33818.05 271.67 17114.84 37903.03 2019-04-27 00:11:31.000 117 33818.07 271.70 17114.86 88888.00 2019-04-27 00:11:32.000 117 33818.09 271.75 17114.86 88888.00 2019-04-27 00:11:33.000 117 33818.07 271.78 17114.85 88888.00 2019-04-27 00:11:34.000 117 33818.07 271.70 17114.90 88888.00 2019-04-27 00:11:35.000 117 33818.05 271.68 17114.90 37903.12 2019-04-27 00:11:36.000 117 33818.03 271.68 17114.94 88888.00 2019-04-27 00:11:37.000 117 33818.03 271.68 17114.92 88888.00 2019-04-27 00:11:38.000 117 33818.02 271.69 17114.90 88888.00 2019-04-27 00:11:39.000 117 33818.03 271.68 17114.89 88888.00 2019-04-27 00:11:40.000 117 33818.03 271.75 17114.92 37903.14 2019-04-27 00:11:41.000 117 33818.01 271.73 17114.92 88888.00 2019-04-27 00:11:42.000 117 33818.00 271.72 17114.90 88888.00 2019-04-27 00:11:43.000 117 33818.01 271.70 17114.89 88888.00 2019-04-27 00:11:44.000 117 33818.03 271.68 17114.92 88888.00 2019-04-27 00:11:45.000 117 33818.00 271.70 17114.90 37903.08 2019-04-27 00:11:46.000 117 33818.04 271.76 17114.90 88888.00 2019-04-27 00:11:47.000 117 33818.03 271.76 17114.96 88888.00 2019-04-27 00:11:48.000 117 33818.03 271.73 17114.94 88888.00 2019-04-27 00:11:49.000 117 33818.05 271.78 17114.92 88888.00 2019-04-27 00:11:50.000 117 33818.01 271.81 17114.88 37903.10 2019-04-27 00:11:51.000 117 33818.06 271.79 17114.85 88888.00 2019-04-27 00:11:52.000 117 33818.07 271.80 17114.87 88888.00 2019-04-27 00:11:53.000 117 33818.06 271.87 17114.89 88888.00 2019-04-27 00:11:54.000 117 33818.06 271.88 17114.90 88888.00 2019-04-27 00:11:55.000 117 33818.07 271.90 17114.85 37902.99 2019-04-27 00:11:56.000 117 33818.09 271.94 17114.90 88888.00 2019-04-27 00:11:57.000 117 33818.05 271.91 17114.89 88888.00 2019-04-27 00:11:58.000 117 33818.04 271.89 17114.88 88888.00 2019-04-27 00:11:59.000 117 33818.06 271.91 17114.87 88888.00 2019-04-27 00:12:00.000 117 33818.07 271.88 17114.88 37903.05 2019-04-27 00:12:01.000 117 33818.05 271.85 17114.88 88888.00 2019-04-27 00:12:02.000 117 33818.04 271.82 17114.89 88888.00 2019-04-27 00:12:03.000 117 33818.08 271.82 17114.86 88888.00 2019-04-27 00:12:04.000 117 33818.10 271.84 17114.85 88888.00 2019-04-27 00:12:05.000 117 33818.08 271.84 17114.84 37903.14 2019-04-27 00:12:06.000 117 33818.08 271.86 17114.87 88888.00 2019-04-27 00:12:07.000 117 33818.10 271.88 17114.87 88888.00 2019-04-27 00:12:08.000 117 33818.06 271.86 17114.84 88888.00 2019-04-27 00:12:09.000 117 33818.07 271.87 17114.87 88888.00 2019-04-27 00:12:10.000 117 33818.05 271.86 17114.89 37903.04 2019-04-27 00:12:11.000 117 33818.02 271.85 17114.86 88888.00 2019-04-27 00:12:12.000 117 33818.01 271.89 17114.89 88888.00 2019-04-27 00:12:13.000 117 33818.03 271.89 17114.93 88888.00 2019-04-27 00:12:14.000 117 33818.03 271.85 17114.88 88888.00 2019-04-27 00:12:15.000 117 33818.04 271.90 17114.90 37903.00 2019-04-27 00:12:16.000 117 33818.08 271.91 17114.90 88888.00 2019-04-27 00:12:17.000 117 33818.05 271.88 17114.85 88888.00 2019-04-27 00:12:18.000 117 33818.05 271.84 17114.88 88888.00 2019-04-27 00:12:19.000 117 33818.03 271.83 17114.87 88888.00 2019-04-27 00:12:20.000 117 33818.01 271.84 17114.85 37903.00 2019-04-27 00:12:21.000 117 33818.02 271.82 17114.87 88888.00 2019-04-27 00:12:22.000 117 33817.97 271.86 17114.89 88888.00 2019-04-27 00:12:23.000 117 33817.96 271.87 17114.94 88888.00 2019-04-27 00:12:24.000 117 33817.97 271.83 17114.97 88888.00 2019-04-27 00:12:25.000 117 33817.99 271.88 17114.96 37903.05 2019-04-27 00:12:26.000 117 33817.96 271.90 17114.93 88888.00 2019-04-27 00:12:27.000 117 33817.92 271.89 17114.90 88888.00 2019-04-27 00:12:28.000 117 33817.93 271.87 17114.88 88888.00 2019-04-27 00:12:29.000 117 33817.92 271.87 17114.90 88888.00 2019-04-27 00:12:30.000 117 33817.91 271.84 17114.86 37903.01 2019-04-27 00:12:31.000 117 33817.92 271.85 17114.87 88888.00 2019-04-27 00:12:32.000 117 33817.91 271.83 17114.86 88888.00 2019-04-27 00:12:33.000 117 33817.94 271.84 17114.87 88888.00 2019-04-27 00:12:34.000 117 33817.98 271.85 17114.92 88888.00 2019-04-27 00:12:35.000 117 33817.95 271.86 17114.90 37903.01 2019-04-27 00:12:36.000 117 33817.92 271.84 17114.89 88888.00 2019-04-27 00:12:37.000 117 33817.92 271.85 17114.91 88888.00 2019-04-27 00:12:38.000 117 33817.93 271.82 17114.90 88888.00 2019-04-27 00:12:39.000 117 33817.93 271.80 17114.94 88888.00 2019-04-27 00:12:40.000 117 33817.89 271.79 17114.88 37903.03 2019-04-27 00:12:41.000 117 33817.93 271.77 17114.89 88888.00 2019-04-27 00:12:42.000 117 33817.95 271.76 17114.86 88888.00 2019-04-27 00:12:43.000 117 33817.93 271.77 17114.85 88888.00 2019-04-27 00:12:44.000 117 33817.97 271.76 17114.85 88888.00 2019-04-27 00:12:45.000 117 33817.95 271.78 17114.87 37903.02 2019-04-27 00:12:46.000 117 33817.95 271.78 17114.88 88888.00 2019-04-27 00:12:47.000 117 33817.91 271.79 17114.86 88888.00 2019-04-27 00:12:48.000 117 33817.92 271.81 17114.86 88888.00 2019-04-27 00:12:49.000 117 33817.93 271.82 17114.88 88888.00 2019-04-27 00:12:50.000 117 33817.91 271.82 17114.87 37903.02 2019-04-27 00:12:51.000 117 33817.90 271.82 17114.86 88888.00 2019-04-27 00:12:52.000 117 33817.90 271.81 17114.85 88888.00 2019-04-27 00:12:53.000 117 33817.89 271.82 17114.82 88888.00 2019-04-27 00:12:54.000 117 33817.88 271.83 17114.85 88888.00 2019-04-27 00:12:55.000 117 33817.89 271.81 17114.86 37903.04 2019-04-27 00:12:56.000 117 33817.91 271.81 17114.86 88888.00 2019-04-27 00:12:57.000 117 33817.92 271.79 17114.86 88888.00 2019-04-27 00:12:58.000 117 33817.92 271.75 17114.87 88888.00 2019-04-27 00:12:59.000 117 33817.95 271.75 17114.92 88888.00 2019-04-27 00:13:00.000 117 33817.91 271.73 17114.89 37903.00 2019-04-27 00:13:01.000 117 33817.86 271.77 17114.87 88888.00 2019-04-27 00:13:02.000 117 33817.86 271.81 17114.84 88888.00 2019-04-27 00:13:03.000 117 33817.88 271.83 17114.83 88888.00 2019-04-27 00:13:04.000 117 33817.89 271.81 17114.86 88888.00 2019-04-27 00:13:05.000 117 33817.90 271.79 17114.86 37902.90 2019-04-27 00:13:06.000 117 33817.88 271.79 17114.86 88888.00 2019-04-27 00:13:07.000 117 33817.86 271.80 17114.84 88888.00 2019-04-27 00:13:08.000 117 33817.86 271.80 17114.87 88888.00 2019-04-27 00:13:09.000 117 33817.86 271.79 17114.87 88888.00 2019-04-27 00:13:10.000 117 33817.86 271.80 17114.86 37902.94 2019-04-27 00:13:11.000 117 33817.86 271.77 17114.83 88888.00 2019-04-27 00:13:12.000 117 33817.82 271.74 17114.80 88888.00 2019-04-27 00:13:13.000 117 33817.85 271.74 17114.84 88888.00 2019-04-27 00:13:14.000 117 33817.90 271.77 17114.87 88888.00 2019-04-27 00:13:15.000 117 33817.90 271.81 17114.89 37902.98 2019-04-27 00:13:16.000 117 33817.90 271.79 17114.91 88888.00 2019-04-27 00:13:17.000 117 33817.90 271.75 17114.93 88888.00 2019-04-27 00:13:18.000 117 33817.86 271.76 17114.89 88888.00 2019-04-27 00:13:19.000 117 33817.87 271.74 17114.89 88888.00 2019-04-27 00:13:20.000 117 33817.89 271.78 17114.92 37902.99 2019-04-27 00:13:21.000 117 33817.94 271.80 17114.93 88888.00 2019-04-27 00:13:22.000 117 33817.92 271.84 17114.91 88888.00 2019-04-27 00:13:23.000 117 33817.92 271.86 17114.91 88888.00 2019-04-27 00:13:24.000 117 33817.92 271.78 17114.90 88888.00 2019-04-27 00:13:25.000 117 33817.90 271.76 17114.89 37903.05 2019-04-27 00:13:26.000 117 33817.92 271.74 17114.88 88888.00 2019-04-27 00:13:27.000 117 33817.95 271.75 17114.88 88888.00 2019-04-27 00:13:28.000 117 33817.95 271.77 17114.87 88888.00 2019-04-27 00:13:29.000 117 33817.93 271.76 17114.92 88888.00 2019-04-27 00:13:30.000 117 33817.90 271.79 17114.90 37902.92 2019-04-27 00:13:31.000 117 33817.91 271.77 17114.90 88888.00 2019-04-27 00:13:32.000 117 33817.90 271.79 17114.91 88888.00 2019-04-27 00:13:33.000 117 33817.90 271.87 17114.88 88888.00 2019-04-27 00:13:34.000 117 33817.89 271.82 17114.86 88888.00 2019-04-27 00:13:35.000 117 33817.86 271.74 17114.87 37902.98 2019-04-27 00:13:36.000 117 33817.87 271.75 17114.89 88888.00 2019-04-27 00:13:37.000 117 33817.82 271.76 17114.87 88888.00 2019-04-27 00:13:38.000 117 33817.84 271.77 17114.90 88888.00 2019-04-27 00:13:39.000 117 33817.88 271.78 17114.89 88888.00 2019-04-27 00:13:40.000 117 33817.89 271.82 17114.90 37903.02 2019-04-27 00:13:41.000 117 33817.90 271.79 17114.91 88888.00 2019-04-27 00:13:42.000 117 33817.89 271.80 17114.91 88888.00 2019-04-27 00:13:43.000 117 33817.90 271.78 17114.89 88888.00 2019-04-27 00:13:44.000 117 33817.88 271.77 17114.88 88888.00 2019-04-27 00:13:45.000 117 33817.89 271.76 17114.87 37903.02 2019-04-27 00:13:46.000 117 33817.87 271.80 17114.87 88888.00 2019-04-27 00:13:47.000 117 33817.84 271.81 17114.86 88888.00 2019-04-27 00:13:48.000 117 33817.86 271.73 17114.80 88888.00 2019-04-27 00:13:49.000 117 33817.87 271.71 17114.84 88888.00 2019-04-27 00:13:50.000 117 33817.86 271.76 17114.90 37902.99 2019-04-27 00:13:51.000 117 33817.85 271.80 17114.90 88888.00 2019-04-27 00:13:52.000 117 33817.82 271.79 17114.87 88888.00 2019-04-27 00:13:53.000 117 33817.85 271.81 17114.85 88888.00 2019-04-27 00:13:54.000 117 33817.87 271.78 17114.86 88888.00 2019-04-27 00:13:55.000 117 33817.90 271.75 17114.84 37902.94 2019-04-27 00:13:56.000 117 33817.90 271.77 17114.87 88888.00 2019-04-27 00:13:57.000 117 33817.86 271.76 17114.85 88888.00 2019-04-27 00:13:58.000 117 33817.85 271.81 17114.85 88888.00 2019-04-27 00:13:59.000 117 33817.87 271.80 17114.86 88888.00 2019-04-27 00:14:00.000 117 33817.89 271.76 17114.85 37902.95 2019-04-27 00:14:01.000 117 33817.84 271.79 17114.82 88888.00 2019-04-27 00:14:02.000 117 33817.84 271.79 17114.82 88888.00 2019-04-27 00:14:03.000 117 33817.84 271.78 17114.88 88888.00 2019-04-27 00:14:04.000 117 33817.82 271.74 17114.89 88888.00 2019-04-27 00:14:05.000 117 33817.82 271.73 17114.89 37902.95 2019-04-27 00:14:06.000 117 33817.84 271.78 17114.92 88888.00 2019-04-27 00:14:07.000 117 33817.82 271.78 17114.91 88888.00 2019-04-27 00:14:08.000 117 33817.85 271.81 17114.91 88888.00 2019-04-27 00:14:09.000 117 33817.91 271.84 17114.95 88888.00 2019-04-27 00:14:10.000 117 33817.89 271.78 17114.94 37902.83 2019-04-27 00:14:11.000 117 33817.89 271.77 17114.91 88888.00 2019-04-27 00:14:12.000 117 33817.87 271.84 17114.92 88888.00 2019-04-27 00:14:13.000 117 33817.85 271.84 17114.94 88888.00 2019-04-27 00:14:14.000 117 33817.86 271.86 17114.93 88888.00 2019-04-27 00:14:15.000 117 33817.88 271.86 17114.97 37902.98 2019-04-27 00:14:16.000 117 33817.86 271.82 17115.00 88888.00 2019-04-27 00:14:17.000 117 33817.84 271.82 17114.96 88888.00 2019-04-27 00:14:18.000 117 33817.84 271.83 17114.95 88888.00 2019-04-27 00:14:19.000 117 33817.91 271.85 17114.93 88888.00 2019-04-27 00:14:20.000 117 33817.91 271.86 17114.93 37902.92 2019-04-27 00:14:21.000 117 33817.91 271.87 17114.95 88888.00 2019-04-27 00:14:22.000 117 33817.90 271.82 17114.96 88888.00 2019-04-27 00:14:23.000 117 33817.90 271.83 17114.94 88888.00 2019-04-27 00:14:24.000 117 33817.92 271.84 17114.97 88888.00 2019-04-27 00:14:25.000 117 33817.91 271.84 17114.94 37902.86 2019-04-27 00:14:26.000 117 33817.90 271.82 17114.93 88888.00 2019-04-27 00:14:27.000 117 33817.87 271.86 17114.92 88888.00 2019-04-27 00:14:28.000 117 33817.90 271.88 17114.88 88888.00 2019-04-27 00:14:29.000 117 33817.92 271.84 17114.89 88888.00 2019-04-27 00:14:30.000 117 33817.95 271.88 17114.89 37902.86 2019-04-27 00:14:31.000 117 33817.94 271.86 17114.89 88888.00 2019-04-27 00:14:32.000 117 33817.93 271.81 17114.89 88888.00 2019-04-27 00:14:33.000 117 33817.93 271.77 17114.92 88888.00 2019-04-27 00:14:34.000 117 33817.93 271.77 17114.93 88888.00 2019-04-27 00:14:35.000 117 33817.92 271.80 17114.94 37902.93 2019-04-27 00:14:36.000 117 33817.91 271.79 17114.89 88888.00 2019-04-27 00:14:37.000 117 33817.88 271.79 17114.87 88888.00 2019-04-27 00:14:38.000 117 33817.91 271.79 17114.86 88888.00 2019-04-27 00:14:39.000 117 33817.96 271.83 17114.89 88888.00 2019-04-27 00:14:40.000 117 33817.94 271.82 17114.87 37902.94 2019-04-27 00:14:41.000 117 33817.94 271.83 17114.88 88888.00 2019-04-27 00:14:42.000 117 33817.97 271.80 17114.90 88888.00 2019-04-27 00:14:43.000 117 33817.96 271.81 17114.87 88888.00 2019-04-27 00:14:44.000 117 33817.93 271.83 17114.87 88888.00 2019-04-27 00:14:45.000 117 33817.98 271.85 17114.89 37902.94 2019-04-27 00:14:46.000 117 33817.95 271.85 17114.87 88888.00 2019-04-27 00:14:47.000 117 33817.94 271.86 17114.83 88888.00 2019-04-27 00:14:48.000 117 33817.91 271.83 17114.82 88888.00 2019-04-27 00:14:49.000 117 33817.93 271.83 17114.83 88888.00 2019-04-27 00:14:50.000 117 33817.96 271.86 17114.87 37902.91 2019-04-27 00:14:51.000 117 33817.95 271.83 17114.85 88888.00 2019-04-27 00:14:52.000 117 33817.95 271.83 17114.80 88888.00 2019-04-27 00:14:53.000 117 33817.98 271.86 17114.86 88888.00 2019-04-27 00:14:54.000 117 33817.98 271.84 17114.84 88888.00 2019-04-27 00:14:55.000 117 33818.00 271.83 17114.83 37903.06 2019-04-27 00:14:56.000 117 33817.98 271.86 17114.80 88888.00 2019-04-27 00:14:57.000 117 33817.99 271.84 17114.80 88888.00 2019-04-27 00:14:58.000 117 33818.02 271.84 17114.84 88888.00 2019-04-27 00:14:59.000 117 33818.06 271.88 17114.84 88888.00 2019-04-27 00:15:00.000 117 33818.05 271.84 17114.82 37903.04 2019-04-27 00:15:01.000 117 33818.05 271.82 17114.83 88888.00 2019-04-27 00:15:02.000 117 33818.02 271.86 17114.83 88888.00 2019-04-27 00:15:03.000 117 33818.05 271.87 17114.83 88888.00 2019-04-27 00:15:04.000 117 33818.03 271.85 17114.80 88888.00 2019-04-27 00:15:05.000 117 33818.04 271.82 17114.82 37903.02 2019-04-27 00:15:06.000 117 33818.01 271.83 17114.82 88888.00 2019-04-27 00:15:07.000 117 33818.01 271.81 17114.81 88888.00 2019-04-27 00:15:08.000 117 33818.02 271.84 17114.83 88888.00 2019-04-27 00:15:09.000 117 33818.01 271.86 17114.83 88888.00 2019-04-27 00:15:10.000 117 33818.00 271.85 17114.83 37902.94 2019-04-27 00:15:11.000 117 33818.01 271.86 17114.79 88888.00 2019-04-27 00:15:12.000 117 33817.99 271.83 17114.79 88888.00 2019-04-27 00:15:13.000 117 33817.97 271.89 17114.78 88888.00 2019-04-27 00:15:14.000 117 33817.97 271.94 17114.80 88888.00 2019-04-27 00:15:15.000 117 33817.94 271.90 17114.82 37903.01 2019-04-27 00:15:16.000 117 33817.97 271.88 17114.83 88888.00 2019-04-27 00:15:17.000 117 33817.97 271.84 17114.78 88888.00 2019-04-27 00:15:18.000 117 33817.94 271.85 17114.77 88888.00 2019-04-27 00:15:19.000 117 33817.96 271.86 17114.77 88888.00 2019-04-27 00:15:20.000 117 33817.96 271.89 17114.79 37902.95 2019-04-27 00:15:21.000 117 33817.95 271.86 17114.74 88888.00 2019-04-27 00:15:22.000 117 33817.97 271.85 17114.74 88888.00 2019-04-27 00:15:23.000 117 33817.98 271.85 17114.78 88888.00 2019-04-27 00:15:24.000 117 33818.01 271.84 17114.79 88888.00 2019-04-27 00:15:25.000 117 33818.00 271.83 17114.75 37902.93 2019-04-27 00:15:26.000 117 33817.99 271.84 17114.74 88888.00 2019-04-27 00:15:27.000 117 33817.97 271.83 17114.77 88888.00 2019-04-27 00:15:28.000 117 33817.96 271.83 17114.79 88888.00 2019-04-27 00:15:29.000 117 33817.95 271.85 17114.82 88888.00 2019-04-27 00:15:30.000 117 33817.99 271.84 17114.79 37902.92 2019-04-27 00:15:31.000 117 33817.95 271.83 17114.78 88888.00 2019-04-27 00:15:32.000 117 33817.97 271.86 17114.77 88888.00 2019-04-27 00:15:33.000 117 33817.96 271.86 17114.76 88888.00 2019-04-27 00:15:34.000 117 33817.95 271.85 17114.77 88888.00 2019-04-27 00:15:35.000 117 33817.96 271.84 17114.79 37902.88 2019-04-27 00:15:36.000 117 33817.97 271.82 17114.79 88888.00 2019-04-27 00:15:37.000 117 33817.96 271.84 17114.74 88888.00 2019-04-27 00:15:38.000 117 33817.95 271.86 17114.74 88888.00 2019-04-27 00:15:39.000 117 33817.94 271.86 17114.79 88888.00 2019-04-27 00:15:40.000 117 33817.95 271.84 17114.79 37902.95 2019-04-27 00:15:41.000 117 33817.97 271.89 17114.82 88888.00 2019-04-27 00:15:42.000 117 33817.96 271.89 17114.81 88888.00 2019-04-27 00:15:43.000 117 33817.98 271.87 17114.80 88888.00 2019-04-27 00:15:44.000 117 33817.95 271.88 17114.82 88888.00 2019-04-27 00:15:45.000 117 33817.94 271.91 17114.79 37902.98 2019-04-27 00:15:46.000 117 33817.95 271.92 17114.80 88888.00 2019-04-27 00:15:47.000 117 33817.94 271.90 17114.82 88888.00 2019-04-27 00:15:48.000 117 33817.91 271.89 17114.81 88888.00 2019-04-27 00:15:49.000 117 33817.93 271.87 17114.82 88888.00 2019-04-27 00:15:50.000 117 33817.91 271.81 17114.83 37903.02 2019-04-27 00:15:51.000 117 33817.90 271.82 17114.83 88888.00 2019-04-27 00:15:52.000 117 33817.91 271.85 17114.80 88888.00 2019-04-27 00:15:53.000 117 33817.87 271.83 17114.77 88888.00 2019-04-27 00:15:54.000 117 33817.91 271.82 17114.75 88888.00 2019-04-27 00:15:55.000 117 33817.92 271.81 17114.80 37903.02 2019-04-27 00:15:56.000 117 33817.92 271.81 17114.81 88888.00 2019-04-27 00:15:57.000 117 33817.90 271.85 17114.81 88888.00 2019-04-27 00:15:58.000 117 33817.91 271.85 17114.83 88888.00 2019-04-27 00:15:59.000 117 33817.94 271.84 17114.84 88888.00 2019-04-27 00:16:00.000 117 33817.91 271.85 17114.80 37902.91 2019-04-27 00:16:01.000 117 33817.90 271.83 17114.79 88888.00 2019-04-27 00:16:02.000 117 33817.92 271.80 17114.82 88888.00 2019-04-27 00:16:03.000 117 33817.92 271.80 17114.86 88888.00 2019-04-27 00:16:04.000 117 33817.93 271.84 17114.85 88888.00 2019-04-27 00:16:05.000 117 33817.94 271.87 17114.87 37902.88 2019-04-27 00:16:06.000 117 33817.94 271.94 17114.84 88888.00 2019-04-27 00:16:07.000 117 33817.94 271.96 17114.83 88888.00 2019-04-27 00:16:08.000 117 33817.93 271.96 17114.83 88888.00 2019-04-27 00:16:09.000 117 33817.91 271.93 17114.84 88888.00 2019-04-27 00:16:10.000 117 33817.87 271.93 17114.82 37903.00 2019-04-27 00:16:11.000 117 33817.87 271.98 17114.82 88888.00 2019-04-27 00:16:12.000 117 33817.88 271.97 17114.81 88888.00 2019-04-27 00:16:13.000 117 33817.91 271.84 17114.82 88888.00 2019-04-27 00:16:14.000 117 33817.91 271.74 17114.80 88888.00 2019-04-27 00:16:15.000 117 33817.88 271.77 17114.81 37902.88 2019-04-27 00:16:16.000 117 33817.87 271.77 17114.84 88888.00 2019-04-27 00:16:17.000 117 33817.88 271.75 17114.87 88888.00 2019-04-27 00:16:18.000 117 33817.90 271.76 17114.83 88888.00 2019-04-27 00:16:19.000 117 33817.90 271.80 17114.84 88888.00 2019-04-27 00:16:20.000 117 33817.90 271.80 17114.83 37902.91 2019-04-27 00:16:21.000 117 33817.93 271.77 17114.83 88888.00 2019-04-27 00:16:22.000 117 33817.92 271.76 17114.86 88888.00 2019-04-27 00:16:23.000 117 33817.96 271.79 17114.85 88888.00 2019-04-27 00:16:24.000 117 33817.95 271.81 17114.86 88888.00 2019-04-27 00:16:25.000 117 33817.93 271.83 17114.90 37902.85 2019-04-27 00:16:26.000 117 33817.90 271.83 17114.88 88888.00 2019-04-27 00:16:27.000 117 33817.88 271.80 17114.84 88888.00 2019-04-27 00:16:28.000 117 33817.89 271.79 17114.81 88888.00 2019-04-27 00:16:29.000 117 33817.87 271.83 17114.82 88888.00 2019-04-27 00:16:30.000 117 33817.84 271.85 17114.83 37902.94 2019-04-27 00:16:31.000 117 33817.86 271.85 17114.82 88888.00 2019-04-27 00:16:32.000 117 33817.85 271.79 17114.76 88888.00 2019-04-27 00:16:33.000 117 33817.89 271.75 17114.72 88888.00 2019-04-27 00:16:34.000 117 33817.91 271.76 17114.77 88888.00 2019-04-27 00:16:35.000 117 33817.89 271.76 17114.79 37902.89 2019-04-27 00:16:36.000 117 33817.89 271.76 17114.84 88888.00 2019-04-27 00:16:37.000 117 33817.90 271.73 17114.82 88888.00 2019-04-27 00:16:38.000 117 33817.87 271.69 17114.81 88888.00 2019-04-27 00:16:39.000 117 33817.84 271.71 17114.84 88888.00 2019-04-27 00:16:40.000 117 33817.81 271.71 17114.84 37903.00 2019-04-27 00:16:41.000 117 33817.84 271.68 17114.80 88888.00 2019-04-27 00:16:42.000 117 33817.86 271.69 17114.80 88888.00 2019-04-27 00:16:43.000 117 33817.88 271.71 17114.79 88888.00 2019-04-27 00:16:44.000 117 33817.91 271.71 17114.78 88888.00 2019-04-27 00:16:45.000 117 33817.87 271.74 17114.80 37902.95 2019-04-27 00:16:46.000 117 33817.83 271.78 17114.81 88888.00 2019-04-27 00:16:47.000 117 33817.81 271.81 17114.77 88888.00 2019-04-27 00:16:48.000 117 33817.81 271.80 17114.75 88888.00 2019-04-27 00:16:49.000 117 33817.78 271.77 17114.75 88888.00 2019-04-27 00:16:50.000 117 33817.77 271.74 17114.76 37902.83 2019-04-27 00:16:51.000 117 33817.79 271.75 17114.79 88888.00 2019-04-27 00:16:52.000 117 33817.83 271.76 17114.77 88888.00 2019-04-27 00:16:53.000 117 33817.85 271.79 17114.77 88888.00 2019-04-27 00:16:54.000 117 33817.81 271.77 17114.80 88888.00 2019-04-27 00:16:55.000 117 33817.82 271.75 17114.81 37902.82 2019-04-27 00:16:56.000 117 33817.81 271.78 17114.81 88888.00 2019-04-27 00:16:57.000 117 33817.79 271.80 17114.81 88888.00 2019-04-27 00:16:58.000 117 33817.78 271.78 17114.82 88888.00 2019-04-27 00:16:59.000 117 33817.75 271.79 17114.81 88888.00 2019-04-27 00:17:00.000 117 33817.75 271.81 17114.81 37902.83 2019-04-27 00:17:01.000 117 33817.75 271.76 17114.83 88888.00 2019-04-27 00:17:02.000 117 33817.82 271.70 17114.83 88888.00 2019-04-27 00:17:03.000 117 33817.76 271.68 17114.84 88888.00 2019-04-27 00:17:04.000 117 33817.71 271.72 17114.86 88888.00 2019-04-27 00:17:05.000 117 33817.72 271.75 17114.82 37902.88 2019-04-27 00:17:06.000 117 33817.73 271.78 17114.85 88888.00 2019-04-27 00:17:07.000 117 33817.76 271.79 17114.89 88888.00 2019-04-27 00:17:08.000 117 33817.71 271.79 17114.87 88888.00 2019-04-27 00:17:09.000 117 33817.71 271.79 17114.80 88888.00 2019-04-27 00:17:10.000 117 33817.74 271.82 17114.80 37902.70 2019-04-27 00:17:11.000 117 33817.71 271.81 17114.79 88888.00 2019-04-27 00:17:12.000 117 33817.68 271.77 17114.81 88888.00 2019-04-27 00:17:13.000 117 33817.68 271.74 17114.77 88888.00 2019-04-27 00:17:14.000 117 33817.71 271.77 17114.79 88888.00 2019-04-27 00:17:15.000 117 33817.72 271.79 17114.80 37902.79 2019-04-27 00:17:16.000 117 33817.71 271.79 17114.80 88888.00 2019-04-27 00:17:17.000 117 33817.70 271.78 17114.81 88888.00 2019-04-27 00:17:18.000 117 33817.71 271.81 17114.81 88888.00 2019-04-27 00:17:19.000 117 33817.71 271.82 17114.84 88888.00 2019-04-27 00:17:20.000 117 33817.73 271.83 17114.83 37902.85 2019-04-27 00:17:21.000 117 33817.75 271.81 17114.85 88888.00 2019-04-27 00:17:22.000 117 33817.75 271.82 17114.83 88888.00 2019-04-27 00:17:23.000 117 33817.75 271.82 17114.80 88888.00 2019-04-27 00:17:24.000 117 33817.74 271.86 17114.84 88888.00 2019-04-27 00:17:25.000 117 33817.74 271.81 17114.83 37902.84 2019-04-27 00:17:26.000 117 33817.76 271.81 17114.83 88888.00 2019-04-27 00:17:27.000 117 33817.77 271.83 17114.78 88888.00 2019-04-27 00:17:28.000 117 33817.77 271.83 17114.78 88888.00 2019-04-27 00:17:29.000 117 33817.78 271.86 17114.82 88888.00 2019-04-27 00:17:30.000 117 33817.76 271.86 17114.87 37902.88 2019-04-27 00:17:31.000 117 33817.77 271.85 17114.85 88888.00 2019-04-27 00:17:32.000 117 33817.72 271.84 17114.83 88888.00 2019-04-27 00:17:33.000 117 33817.72 271.85 17114.82 88888.00 2019-04-27 00:17:34.000 117 33817.75 271.87 17114.83 88888.00 2019-04-27 00:17:35.000 117 33817.77 271.87 17114.83 37902.86 2019-04-27 00:17:36.000 117 33817.75 271.86 17114.83 88888.00 2019-04-27 00:17:37.000 117 33817.77 271.89 17114.83 88888.00 2019-04-27 00:17:38.000 117 33817.79 271.90 17114.84 88888.00 2019-04-27 00:17:39.000 117 33817.79 271.87 17114.79 88888.00 2019-04-27 00:17:40.000 117 33817.77 271.87 17114.81 37902.74 2019-04-27 00:17:41.000 117 33817.75 271.85 17114.80 88888.00 2019-04-27 00:17:42.000 117 33817.76 271.82 17114.80 88888.00 2019-04-27 00:17:43.000 117 33817.78 271.85 17114.80 88888.00 2019-04-27 00:17:44.000 117 33817.81 271.88 17114.81 88888.00 2019-04-27 00:17:45.000 117 33817.78 271.85 17114.79 37902.77 2019-04-27 00:17:46.000 117 33817.76 271.83 17114.79 88888.00 2019-04-27 00:17:47.000 117 33817.80 271.84 17114.81 88888.00 2019-04-27 00:17:48.000 117 33817.80 271.86 17114.82 88888.00 2019-04-27 00:17:49.000 117 33817.77 271.84 17114.81 88888.00 2019-04-27 00:17:50.000 117 33817.81 271.84 17114.80 37902.83 2019-04-27 00:17:51.000 117 33817.79 271.85 17114.80 88888.00 2019-04-27 00:17:52.000 117 33817.80 271.88 17114.78 88888.00 2019-04-27 00:17:53.000 117 33817.79 271.89 17114.80 88888.00 2019-04-27 00:17:54.000 117 33817.80 271.91 17114.83 88888.00 2019-04-27 00:17:55.000 117 33817.84 271.85 17114.83 37902.84 2019-04-27 00:17:56.000 117 33817.81 271.84 17114.84 88888.00 2019-04-27 00:17:57.000 117 33817.84 271.83 17114.82 88888.00 2019-04-27 00:17:58.000 117 33817.84 271.86 17114.80 88888.00 2019-04-27 00:17:59.000 117 33817.88 271.86 17114.78 88888.00 2019-04-27 00:18:00.000 117 33817.83 271.88 17114.80 37902.88 2019-04-27 00:18:01.000 117 33817.80 271.85 17114.78 88888.00 2019-04-27 00:18:02.000 117 33817.81 271.85 17114.81 88888.00 2019-04-27 00:18:03.000 117 33817.84 271.85 17114.82 88888.00 2019-04-27 00:18:04.000 117 33817.83 271.86 17114.81 88888.00 2019-04-27 00:18:05.000 117 33817.81 271.91 17114.82 37902.81 2019-04-27 00:18:06.000 117 33817.80 271.90 17114.82 88888.00 2019-04-27 00:18:07.000 117 33817.77 271.88 17114.78 88888.00 2019-04-27 00:18:08.000 117 33817.79 271.90 17114.80 88888.00 2019-04-27 00:18:09.000 117 33817.79 271.90 17114.81 88888.00 2019-04-27 00:18:10.000 117 33817.76 271.90 17114.79 37902.88 2019-04-27 00:18:11.000 117 33817.74 271.88 17114.81 88888.00 2019-04-27 00:18:12.000 117 33817.72 271.86 17114.79 88888.00 2019-04-27 00:18:13.000 117 33817.73 271.90 17114.78 88888.00 2019-04-27 00:18:14.000 117 33817.71 271.91 17114.80 88888.00 2019-04-27 00:18:15.000 117 33817.74 271.91 17114.81 37902.83 2019-04-27 00:18:16.000 117 33817.76 271.91 17114.84 88888.00 2019-04-27 00:18:17.000 117 33817.77 271.95 17114.84 88888.00 2019-04-27 00:18:18.000 117 33817.78 271.94 17114.83 88888.00 2019-04-27 00:18:19.000 117 33817.83 271.92 17114.86 88888.00 2019-04-27 00:18:20.000 117 33817.80 271.89 17114.86 37902.88 2019-04-27 00:18:21.000 117 33817.75 271.88 17114.82 88888.00 2019-04-27 00:18:22.000 117 33817.74 271.90 17114.80 88888.00 2019-04-27 00:18:23.000 117 33817.76 271.91 17114.84 88888.00 2019-04-27 00:18:24.000 117 33817.77 271.95 17114.84 88888.00 2019-04-27 00:18:25.000 117 33817.76 271.91 17114.80 37902.87 2019-04-27 00:18:26.000 117 33817.76 271.98 17114.79 88888.00 2019-04-27 00:18:27.000 117 33817.77 272.01 17114.80 88888.00 2019-04-27 00:18:28.000 117 33817.79 272.00 17114.83 88888.00 2019-04-27 00:18:29.000 117 33817.80 272.02 17114.81 88888.00 2019-04-27 00:18:30.000 117 33817.76 272.00 17114.76 37902.89 2019-04-27 00:18:31.000 117 33817.78 272.01 17114.76 88888.00 2019-04-27 00:18:32.000 117 33817.78 271.97 17114.76 88888.00 2019-04-27 00:18:33.000 117 33817.79 271.93 17114.78 88888.00 2019-04-27 00:18:34.000 117 33817.79 271.93 17114.80 88888.00 2019-04-27 00:18:35.000 117 33817.82 271.92 17114.79 37902.84 2019-04-27 00:18:36.000 117 33817.80 271.93 17114.78 88888.00 2019-04-27 00:18:37.000 117 33817.84 271.95 17114.80 88888.00 2019-04-27 00:18:38.000 117 33817.84 271.97 17114.83 88888.00 2019-04-27 00:18:39.000 117 33817.85 271.99 17114.85 88888.00 2019-04-27 00:18:40.000 117 33817.86 271.95 17114.78 37902.91 2019-04-27 00:18:41.000 117 33817.83 271.92 17114.76 88888.00 2019-04-27 00:18:42.000 117 33817.87 271.96 17114.79 88888.00 2019-04-27 00:18:43.000 117 33817.87 271.93 17114.81 88888.00 2019-04-27 00:18:44.000 117 33817.86 271.93 17114.84 88888.00 2019-04-27 00:18:45.000 117 33817.86 271.96 17114.84 37902.86 2019-04-27 00:18:46.000 117 33817.86 272.00 17114.84 88888.00 2019-04-27 00:18:47.000 117 33817.86 272.00 17114.83 88888.00 2019-04-27 00:18:48.000 117 33817.87 271.98 17114.79 88888.00 2019-04-27 00:18:49.000 117 33817.88 271.99 17114.79 88888.00 2019-04-27 00:18:50.000 117 33817.84 271.97 17114.80 37902.92 2019-04-27 00:18:51.000 117 33817.88 271.97 17114.80 88888.00 2019-04-27 00:18:52.000 117 33817.90 271.94 17114.78 88888.00 2019-04-27 00:18:53.000 117 33817.88 272.00 17114.78 88888.00 2019-04-27 00:18:54.000 117 33817.89 272.00 17114.77 88888.00 2019-04-27 00:18:55.000 117 33817.92 271.99 17114.82 37902.96 2019-04-27 00:18:56.000 117 33817.91 272.03 17114.77 88888.00 2019-04-27 00:18:57.000 117 33817.94 272.03 17114.76 88888.00 2019-04-27 00:18:58.000 117 33817.97 272.03 17114.80 88888.00 2019-04-27 00:18:59.000 117 33817.96 271.99 17114.78 88888.00 2019-04-27 00:19:00.000 117 33817.95 271.96 17114.75 37902.94 2019-04-27 00:19:01.000 117 33817.96 271.96 17114.74 88888.00 2019-04-27 00:19:02.000 117 33817.96 271.96 17114.72 88888.00 2019-04-27 00:19:03.000 117 33817.99 271.98 17114.76 88888.00 2019-04-27 00:19:04.000 117 33818.02 272.02 17114.72 88888.00 2019-04-27 00:19:05.000 117 33818.03 271.99 17114.75 37903.03 2019-04-27 00:19:06.000 117 33818.03 272.00 17114.76 88888.00 2019-04-27 00:19:07.000 117 33818.04 272.01 17114.71 88888.00 2019-04-27 00:19:08.000 117 33818.01 271.99 17114.68 88888.00 2019-04-27 00:19:09.000 117 33818.02 271.98 17114.70 88888.00 2019-04-27 00:19:10.000 117 33818.03 271.98 17114.69 37902.91 2019-04-27 00:19:11.000 117 33818.02 272.02 17114.68 88888.00 2019-04-27 00:19:12.000 117 33818.01 272.03 17114.67 88888.00 2019-04-27 00:19:13.000 117 33818.01 272.08 17114.67 88888.00 2019-04-27 00:19:14.000 117 33818.01 272.05 17114.71 88888.00 2019-04-27 00:19:15.000 117 33818.01 272.02 17114.74 37902.97 2019-04-27 00:19:16.000 117 33818.05 272.03 17114.70 88888.00 2019-04-27 00:19:17.000 117 33818.07 271.99 17114.73 88888.00 2019-04-27 00:19:18.000 117 33818.04 272.04 17114.76 88888.00 2019-04-27 00:19:19.000 117 33818.01 272.11 17114.77 88888.00 2019-04-27 00:19:20.000 117 33818.01 272.10 17114.74 37903.01 2019-04-27 00:19:21.000 117 33818.00 272.11 17114.75 88888.00 2019-04-27 00:19:22.000 117 33817.96 272.06 17114.76 88888.00 2019-04-27 00:19:23.000 117 33817.96 272.06 17114.78 88888.00 2019-04-27 00:19:24.000 117 33817.94 272.07 17114.77 88888.00 2019-04-27 00:19:25.000 117 33817.95 272.13 17114.77 37902.94 2019-04-27 00:19:26.000 117 33817.93 272.13 17114.81 88888.00 2019-04-27 00:19:27.000 117 33817.91 272.11 17114.81 88888.00 2019-04-27 00:19:28.000 117 33817.91 272.11 17114.81 88888.00 2019-04-27 00:19:29.000 117 33817.91 272.14 17114.81 88888.00 2019-04-27 00:19:30.000 117 33817.88 272.14 17114.82 37902.87 2019-04-27 00:19:31.000 117 33817.85 272.13 17114.76 88888.00 2019-04-27 00:19:32.000 117 33817.86 272.14 17114.74 88888.00 2019-04-27 00:19:33.000 117 33817.89 272.18 17114.76 88888.00 2019-04-27 00:19:34.000 117 33817.84 272.22 17114.71 88888.00 2019-04-27 00:19:35.000 117 33817.80 272.23 17114.75 37902.92 2019-04-27 00:19:36.000 117 33817.79 272.23 17114.75 88888.00 2019-04-27 00:19:37.000 117 33817.81 272.21 17114.74 88888.00 2019-04-27 00:19:38.000 117 33817.76 272.18 17114.73 88888.00 2019-04-27 00:19:39.000 117 33817.77 272.19 17114.71 88888.00 2019-04-27 00:19:40.000 117 33817.75 272.17 17114.71 37902.85 2019-04-27 00:19:41.000 117 33817.78 272.18 17114.72 88888.00 2019-04-27 00:19:42.000 117 33817.76 272.18 17114.74 88888.00 2019-04-27 00:19:43.000 117 33817.74 272.15 17114.68 88888.00 2019-04-27 00:19:44.000 117 33817.71 272.15 17114.65 88888.00 2019-04-27 00:19:45.000 117 33817.73 272.17 17114.65 37902.92 2019-04-27 00:19:46.000 117 33817.73 272.19 17114.68 88888.00 2019-04-27 00:19:47.000 117 33817.70 272.23 17114.69 88888.00 2019-04-27 00:19:48.000 117 33817.66 272.27 17114.71 88888.00 2019-04-27 00:19:49.000 117 33817.67 272.28 17114.75 88888.00 2019-04-27 00:19:50.000 117 33817.66 272.29 17114.73 37902.87 2019-04-27 00:19:51.000 117 33817.63 272.31 17114.68 88888.00 2019-04-27 00:19:52.000 117 33817.63 272.37 17114.68 88888.00 2019-04-27 00:19:53.000 117 33817.63 272.38 17114.71 88888.00 2019-04-27 00:19:54.000 117 33817.64 272.31 17114.70 88888.00 2019-04-27 00:19:55.000 117 33817.64 272.29 17114.71 37902.69 2019-04-27 00:19:56.000 117 33817.61 272.28 17114.69 88888.00 2019-04-27 00:19:57.000 117 33817.58 272.32 17114.69 88888.00 2019-04-27 00:19:58.000 117 33817.61 272.36 17114.74 88888.00 2019-04-27 00:19:59.000 117 33817.60 272.39 17114.71 88888.00 2019-04-27 00:20:00.000 117 33817.58 272.37 17114.68 37902.68 2019-04-27 00:20:01.000 117 33817.59 272.36 17114.72 88888.00 2019-04-27 00:20:02.000 117 33817.56 272.38 17114.71 88888.00 2019-04-27 00:20:03.000 117 33817.55 272.38 17114.67 88888.00 2019-04-27 00:20:04.000 117 33817.54 272.41 17114.67 88888.00 2019-04-27 00:20:05.000 117 33817.56 272.41 17114.67 37902.59 2019-04-27 00:20:06.000 117 33817.56 272.40 17114.65 88888.00 2019-04-27 00:20:07.000 117 33817.57 272.42 17114.69 88888.00 2019-04-27 00:20:08.000 117 33817.57 272.47 17114.71 88888.00 2019-04-27 00:20:09.000 117 33817.58 272.48 17114.72 88888.00 2019-04-27 00:20:10.000 117 33817.55 272.47 17114.71 37902.66 2019-04-27 00:20:11.000 117 33817.57 272.42 17114.75 88888.00 2019-04-27 00:20:12.000 117 33817.60 272.44 17114.77 88888.00 2019-04-27 00:20:13.000 117 33817.58 272.47 17114.75 88888.00 2019-04-27 00:20:14.000 117 33817.58 272.47 17114.75 88888.00 2019-04-27 00:20:15.000 117 33817.58 272.46 17114.77 37902.66 2019-04-27 00:20:16.000 117 33817.51 272.48 17114.76 88888.00 2019-04-27 00:20:17.000 117 33817.52 272.52 17114.77 88888.00 2019-04-27 00:20:18.000 117 33817.55 272.48 17114.76 88888.00 2019-04-27 00:20:19.000 117 33817.57 272.44 17114.78 88888.00 2019-04-27 00:20:20.000 117 33817.56 272.42 17114.73 37902.53 2019-04-27 00:20:21.000 117 33817.54 272.44 17114.70 88888.00 2019-04-27 00:20:22.000 117 33817.56 272.46 17114.74 88888.00 2019-04-27 00:20:23.000 117 33817.57 272.53 17114.75 88888.00 2019-04-27 00:20:24.000 117 33817.57 272.53 17114.75 88888.00 2019-04-27 00:20:25.000 117 33817.55 272.54 17114.74 37902.57 2019-04-27 00:20:26.000 117 33817.55 272.51 17114.72 88888.00 2019-04-27 00:20:27.000 117 33817.57 272.48 17114.71 88888.00 2019-04-27 00:20:28.000 117 33817.55 272.51 17114.75 88888.00 2019-04-27 00:20:29.000 117 33817.58 272.47 17114.77 88888.00 2019-04-27 00:20:30.000 117 33817.60 272.47 17114.81 37902.63 2019-04-27 00:20:31.000 117 33817.58 272.50 17114.77 88888.00 2019-04-27 00:20:32.000 117 33817.52 272.49 17114.75 88888.00 2019-04-27 00:20:33.000 117 33817.53 272.50 17114.77 88888.00 2019-04-27 00:20:34.000 117 33817.57 272.49 17114.73 88888.00 2019-04-27 00:20:35.000 117 33817.56 272.48 17114.73 37902.68 2019-04-27 00:20:36.000 117 33817.51 272.52 17114.74 88888.00 2019-04-27 00:20:37.000 117 33817.48 272.57 17114.73 88888.00 2019-04-27 00:20:38.000 117 33817.50 272.54 17114.76 88888.00 2019-04-27 00:20:39.000 117 33817.53 272.52 17114.80 88888.00 2019-04-27 00:20:40.000 117 33817.56 272.55 17114.78 37902.55 2019-04-27 00:20:41.000 117 33817.56 272.57 17114.75 88888.00 2019-04-27 00:20:42.000 117 33817.55 272.57 17114.72 88888.00 2019-04-27 00:20:43.000 117 33817.55 272.57 17114.72 88888.00 2019-04-27 00:20:44.000 117 33817.52 272.59 17114.72 88888.00 2019-04-27 00:20:45.000 117 33817.53 272.57 17114.71 37902.69 2019-04-27 00:20:46.000 117 33817.53 272.57 17114.73 88888.00 2019-04-27 00:20:47.000 117 33817.52 272.62 17114.78 88888.00 2019-04-27 00:20:48.000 117 33817.52 272.63 17114.76 88888.00 2019-04-27 00:20:49.000 117 33817.50 272.59 17114.77 88888.00 2019-04-27 00:20:50.000 117 33817.48 272.58 17114.77 37902.58 2019-04-27 00:20:51.000 117 33817.49 272.61 17114.73 88888.00 2019-04-27 00:20:52.000 117 33817.48 272.59 17114.77 88888.00 2019-04-27 00:20:53.000 117 33817.50 272.59 17114.78 88888.00 2019-04-27 00:20:54.000 117 33817.48 272.60 17114.79 88888.00 2019-04-27 00:20:55.000 117 33817.46 272.65 17114.77 37902.57 2019-04-27 00:20:56.000 117 33817.47 272.60 17114.81 88888.00 2019-04-27 00:20:57.000 117 33817.46 272.59 17114.86 88888.00 2019-04-27 00:20:58.000 117 33817.45 272.58 17114.79 88888.00 2019-04-27 00:20:59.000 117 33817.50 272.58 17114.78 88888.00 2019-04-27 00:21:00.000 117 33817.51 272.57 17114.84 37902.61 2019-04-27 00:21:01.000 117 33817.47 272.61 17114.83 88888.00 2019-04-27 00:21:02.000 117 33817.42 272.63 17114.84 88888.00 2019-04-27 00:21:03.000 117 33817.44 272.65 17114.85 88888.00 2019-04-27 00:21:04.000 117 33817.46 272.61 17114.79 88888.00 2019-04-27 00:21:05.000 117 33817.47 272.62 17114.73 37902.58 2019-04-27 00:21:06.000 117 33817.41 272.64 17114.76 88888.00 2019-04-27 00:21:07.000 117 33817.39 272.66 17114.79 88888.00 2019-04-27 00:21:08.000 117 33817.37 272.69 17114.78 88888.00 2019-04-27 00:21:09.000 117 33817.40 272.67 17114.75 88888.00 2019-04-27 00:21:10.000 117 33817.39 272.68 17114.73 37902.54 2019-04-27 00:21:11.000 117 33817.37 272.67 17114.72 88888.00 2019-04-27 00:21:12.000 117 33817.34 272.65 17114.71 88888.00 2019-04-27 00:21:13.000 117 33817.35 272.68 17114.74 88888.00 2019-04-27 00:21:14.000 117 33817.33 272.72 17114.76 88888.00 2019-04-27 00:21:15.000 117 33817.33 272.70 17114.76 37902.42 2019-04-27 00:21:16.000 117 33817.37 272.70 17114.72 88888.00 2019-04-27 00:21:17.000 117 33817.35 272.69 17114.74 88888.00 2019-04-27 00:21:18.000 117 33817.32 272.71 17114.74 88888.00 2019-04-27 00:21:19.000 117 33817.34 272.74 17114.75 88888.00 2019-04-27 00:21:20.000 117 33817.34 272.72 17114.74 37902.49 2019-04-27 00:21:21.000 117 33817.32 272.73 17114.74 88888.00 2019-04-27 00:21:22.000 117 33817.31 272.72 17114.72 88888.00 2019-04-27 00:21:23.000 117 33817.31 272.72 17114.71 88888.00 2019-04-27 00:21:24.000 117 33817.33 272.74 17114.75 88888.00 2019-04-27 00:21:25.000 117 33817.32 272.73 17114.70 37902.46 2019-04-27 00:21:26.000 117 33817.29 272.74 17114.69 88888.00 2019-04-27 00:21:27.000 117 33817.26 272.75 17114.70 88888.00 2019-04-27 00:21:28.000 117 33817.25 272.73 17114.72 88888.00 2019-04-27 00:21:29.000 117 33817.26 272.71 17114.76 88888.00 2019-04-27 00:21:30.000 117 33817.28 272.71 17114.75 37902.39 2019-04-27 00:21:31.000 117 33817.30 272.75 17114.77 88888.00 2019-04-27 00:21:32.000 117 33817.26 272.77 17114.79 88888.00 2019-04-27 00:21:33.000 117 33817.25 272.76 17114.75 88888.00 2019-04-27 00:21:34.000 117 33817.23 272.74 17114.78 88888.00 2019-04-27 00:21:35.000 117 33817.26 272.76 17114.78 37902.46 2019-04-27 00:21:36.000 117 33817.25 272.79 17114.80 88888.00 2019-04-27 00:21:37.000 117 33817.24 272.79 17114.78 88888.00 2019-04-27 00:21:38.000 117 33817.23 272.78 17114.77 88888.00 2019-04-27 00:21:39.000 117 33817.24 272.75 17114.77 88888.00 2019-04-27 00:21:40.000 117 33817.24 272.74 17114.79 37902.48 2019-04-27 00:21:41.000 117 33817.20 272.74 17114.83 88888.00 2019-04-27 00:21:42.000 117 33817.23 272.77 17114.81 88888.00 2019-04-27 00:21:43.000 117 33817.22 272.80 17114.77 88888.00 2019-04-27 00:21:44.000 117 33817.19 272.79 17114.78 88888.00 2019-04-27 00:21:45.000 117 33817.24 272.79 17114.84 37902.47 2019-04-27 00:21:46.000 117 33817.24 272.74 17114.83 88888.00 2019-04-27 00:21:47.000 117 33817.27 272.75 17114.75 88888.00 2019-04-27 00:21:48.000 117 33817.24 272.76 17114.77 88888.00 2019-04-27 00:21:49.000 117 33817.24 272.77 17114.80 88888.00 2019-04-27 00:21:50.000 117 33817.21 272.74 17114.79 37902.45 2019-04-27 00:21:51.000 117 33817.24 272.73 17114.76 88888.00 2019-04-27 00:21:52.000 117 33817.26 272.78 17114.77 88888.00 2019-04-27 00:21:53.000 117 33817.27 272.79 17114.79 88888.00 2019-04-27 00:21:54.000 117 33817.26 272.75 17114.80 88888.00 2019-04-27 00:21:55.000 117 33817.27 272.75 17114.78 37902.35 2019-04-27 00:21:56.000 117 33817.27 272.74 17114.78 88888.00 2019-04-27 00:21:57.000 117 33817.26 272.79 17114.78 88888.00 2019-04-27 00:21:58.000 117 33817.27 272.78 17114.73 88888.00 2019-04-27 00:21:59.000 117 33817.27 272.76 17114.68 88888.00 2019-04-27 00:22:00.000 117 33817.28 272.78 17114.69 37902.47 2019-04-27 00:22:01.000 117 33817.31 272.77 17114.68 88888.00 2019-04-27 00:22:02.000 117 33817.32 272.77 17114.68 88888.00 2019-04-27 00:22:03.000 117 33817.30 272.74 17114.65 88888.00 2019-04-27 00:22:04.000 117 33817.27 272.77 17114.68 88888.00 2019-04-27 00:22:05.000 117 33817.28 272.83 17114.69 37902.41 2019-04-27 00:22:06.000 117 33817.27 272.82 17114.71 88888.00 2019-04-27 00:22:07.000 117 33817.27 272.81 17114.74 88888.00 2019-04-27 00:22:08.000 117 33817.26 272.81 17114.71 88888.00 2019-04-27 00:22:09.000 117 33817.29 272.75 17114.67 88888.00 2019-04-27 00:22:10.000 117 33817.30 272.76 17114.70 37902.42 2019-04-27 00:22:11.000 117 33817.32 272.76 17114.71 88888.00 2019-04-27 00:22:12.000 117 33817.28 272.74 17114.69 88888.00 2019-04-27 00:22:13.000 117 33817.25 272.72 17114.72 88888.00 2019-04-27 00:22:14.000 117 33817.28 272.74 17114.70 88888.00 2019-04-27 00:22:15.000 117 33817.27 272.73 17114.73 37902.36 2019-04-27 00:22:16.000 117 33817.26 272.74 17114.75 88888.00 2019-04-27 00:22:17.000 117 33817.29 272.71 17114.75 88888.00 2019-04-27 00:22:18.000 117 33817.29 272.72 17114.73 88888.00 2019-04-27 00:22:19.000 117 33817.28 272.75 17114.76 88888.00 2019-04-27 00:22:20.000 117 33817.31 272.77 17114.75 37902.46 2019-04-27 00:22:21.000 117 33817.33 272.72 17114.76 88888.00 2019-04-27 00:22:22.000 117 33817.31 272.72 17114.71 88888.00 2019-04-27 00:22:23.000 117 33817.30 272.77 17114.73 88888.00 2019-04-27 00:22:24.000 117 33817.29 272.79 17114.77 88888.00 2019-04-27 00:22:25.000 117 33817.29 272.82 17114.75 37902.46 2019-04-27 00:22:26.000 117 33817.29 272.83 17114.76 88888.00 2019-04-27 00:22:27.000 117 33817.31 272.83 17114.75 88888.00 2019-04-27 00:22:28.000 117 33817.30 272.82 17114.75 88888.00 2019-04-27 00:22:29.000 117 33817.29 272.81 17114.70 88888.00 2019-04-27 00:22:30.000 117 33817.30 272.78 17114.66 37902.47 2019-04-27 00:22:31.000 117 33817.34 272.74 17114.67 88888.00 2019-04-27 00:22:32.000 117 33817.33 272.75 17114.70 88888.00 2019-04-27 00:22:33.000 117 33817.32 272.77 17114.68 88888.00 2019-04-27 00:22:34.000 117 33817.32 272.78 17114.68 88888.00 2019-04-27 00:22:35.000 117 33817.31 272.74 17114.68 37902.44 2019-04-27 00:22:36.000 117 33817.26 272.75 17114.70 88888.00 2019-04-27 00:22:37.000 117 33817.28 272.79 17114.68 88888.00 2019-04-27 00:22:38.000 117 33817.29 272.85 17114.70 88888.00 2019-04-27 00:22:39.000 117 33817.30 272.81 17114.72 88888.00 2019-04-27 00:22:40.000 117 33817.34 272.80 17114.72 37902.51 2019-04-27 00:22:41.000 117 33817.36 272.78 17114.68 88888.00 2019-04-27 00:22:42.000 117 33817.37 272.77 17114.68 88888.00 2019-04-27 00:22:43.000 117 33817.36 272.80 17114.71 88888.00 2019-04-27 00:22:44.000 117 33817.36 272.84 17114.71 88888.00 2019-04-27 00:22:45.000 117 33817.35 272.78 17114.71 37902.43 2019-04-27 00:22:46.000 117 33817.38 272.85 17114.75 88888.00 2019-04-27 00:22:47.000 117 33817.39 272.86 17114.74 88888.00 2019-04-27 00:22:48.000 117 33817.38 272.82 17114.71 88888.00 2019-04-27 00:22:49.000 117 33817.36 272.86 17114.69 88888.00 2019-04-27 00:22:50.000 117 33817.33 272.85 17114.73 37902.44 2019-04-27 00:22:51.000 117 33817.35 272.84 17114.73 88888.00 2019-04-27 00:22:52.000 117 33817.34 272.87 17114.78 88888.00 2019-04-27 00:22:53.000 117 33817.32 272.84 17114.75 88888.00 2019-04-27 00:22:54.000 117 33817.26 272.86 17114.73 88888.00 2019-04-27 00:22:55.000 117 33817.28 272.89 17114.72 37902.50 2019-04-27 00:22:56.000 117 33817.26 272.89 17114.73 88888.00 2019-04-27 00:22:57.000 117 33817.31 272.88 17114.75 88888.00 2019-04-27 00:22:58.000 117 33817.36 272.91 17114.79 88888.00 2019-04-27 00:22:59.000 117 33817.35 272.91 17114.79 88888.00 2019-04-27 00:23:00.000 117 33817.34 272.90 17114.75 37902.48 2019-04-27 00:23:01.000 117 33817.32 272.89 17114.72 88888.00 2019-04-27 00:23:02.000 117 33817.31 272.88 17114.71 88888.00 2019-04-27 00:23:03.000 117 33817.34 272.85 17114.74 88888.00 2019-04-27 00:23:04.000 117 33817.31 272.85 17114.76 88888.00 2019-04-27 00:23:05.000 117 33817.30 272.86 17114.72 37902.56 2019-04-27 00:23:06.000 117 33817.29 272.87 17114.74 88888.00 2019-04-27 00:23:07.000 117 33817.29 272.87 17114.77 88888.00 2019-04-27 00:23:08.000 117 33817.31 272.84 17114.77 88888.00 2019-04-27 00:23:09.000 117 33817.29 272.88 17114.75 88888.00 2019-04-27 00:23:10.000 117 33817.30 272.86 17114.69 37902.48 2019-04-27 00:23:11.000 117 33817.28 272.90 17114.70 88888.00 2019-04-27 00:23:12.000 117 33817.31 272.86 17114.74 88888.00 2019-04-27 00:23:13.000 117 33817.36 272.83 17114.77 88888.00 2019-04-27 00:23:14.000 117 33817.34 272.85 17114.77 88888.00 2019-04-27 00:23:15.000 117 33817.33 272.84 17114.77 37902.47 2019-04-27 00:23:16.000 117 33817.30 272.83 17114.73 88888.00 2019-04-27 00:23:17.000 117 33817.32 272.83 17114.73 88888.00 2019-04-27 00:23:18.000 117 33817.33 272.85 17114.75 88888.00 2019-04-27 00:23:19.000 117 33817.35 272.83 17114.70 88888.00 2019-04-27 00:23:20.000 117 33817.33 272.83 17114.69 37902.55 2019-04-27 00:23:21.000 117 33817.32 272.83 17114.73 88888.00 2019-04-27 00:23:22.000 117 33817.31 272.86 17114.74 88888.00 2019-04-27 00:23:23.000 117 33817.34 272.87 17114.75 88888.00 2019-04-27 00:23:24.000 117 33817.31 272.85 17114.74 88888.00 2019-04-27 00:23:25.000 117 33817.36 272.84 17114.75 37902.49 2019-04-27 00:23:26.000 117 33817.35 272.83 17114.75 88888.00 2019-04-27 00:23:27.000 117 33817.34 272.87 17114.76 88888.00 2019-04-27 00:23:28.000 117 33817.32 272.86 17114.73 88888.00 2019-04-27 00:23:29.000 117 33817.35 272.86 17114.69 88888.00 2019-04-27 00:23:30.000 117 33817.31 272.87 17114.67 37902.55 2019-04-27 00:23:31.000 117 33817.32 272.89 17114.73 88888.00 2019-04-27 00:23:32.000 117 33817.33 272.85 17114.74 88888.00 2019-04-27 00:23:33.000 117 33817.35 272.87 17114.77 88888.00 2019-04-27 00:23:34.000 117 33817.36 272.87 17114.75 88888.00 2019-04-27 00:23:35.000 117 33817.33 272.81 17114.76 37902.54 2019-04-27 00:23:36.000 117 33817.31 272.78 17114.76 88888.00 2019-04-27 00:23:37.000 117 33817.33 272.78 17114.77 88888.00 2019-04-27 00:23:38.000 117 33817.35 272.80 17114.76 88888.00 2019-04-27 00:23:39.000 117 33817.37 272.82 17114.76 88888.00 2019-04-27 00:23:40.000 117 33817.35 272.82 17114.76 37902.44 2019-04-27 00:23:41.000 117 33817.36 272.84 17114.78 88888.00 2019-04-27 00:23:42.000 117 33817.36 272.84 17114.76 88888.00 2019-04-27 00:23:43.000 117 33817.37 272.81 17114.76 88888.00 2019-04-27 00:23:44.000 117 33817.35 272.78 17114.77 88888.00 2019-04-27 00:23:45.000 117 33817.36 272.78 17114.76 37902.55 2019-04-27 00:23:46.000 117 33817.38 272.82 17114.73 88888.00 2019-04-27 00:23:47.000 117 33817.40 272.85 17114.67 88888.00 2019-04-27 00:23:48.000 117 33817.40 272.82 17114.69 88888.00 2019-04-27 00:23:49.000 117 33817.40 272.87 17114.71 88888.00 2019-04-27 00:23:50.000 117 33817.41 272.85 17114.78 37902.49 2019-04-27 00:23:51.000 117 33817.42 272.84 17114.74 88888.00 2019-04-27 00:23:52.000 117 33817.45 272.84 17114.70 88888.00 2019-04-27 00:23:53.000 117 33817.46 272.81 17114.69 88888.00 2019-04-27 00:23:54.000 117 33817.46 272.82 17114.67 88888.00 2019-04-27 00:23:55.000 117 33817.49 272.82 17114.70 37902.57 2019-04-27 00:23:56.000 117 33817.50 272.81 17114.73 88888.00 2019-04-27 00:23:57.000 117 33817.51 272.81 17114.74 88888.00 2019-04-27 00:23:58.000 117 33817.48 272.81 17114.72 88888.00 2019-04-27 00:23:59.000 117 33817.51 272.82 17114.71 88888.00 2019-04-27 00:24:00.000 117 33817.53 272.80 17114.70 37902.65 2019-04-27 00:24:01.000 117 33817.53 272.82 17114.74 88888.00 2019-04-27 00:24:02.000 117 33817.50 272.84 17114.73 88888.00 2019-04-27 00:24:03.000 117 33817.49 272.83 17114.75 88888.00 2019-04-27 00:24:04.000 117 33817.51 272.84 17114.76 88888.00 2019-04-27 00:24:05.000 117 33817.50 272.80 17114.77 37902.58 2019-04-27 00:24:06.000 117 33817.49 272.76 17114.75 88888.00 2019-04-27 00:24:07.000 117 33817.48 272.76 17114.78 88888.00 2019-04-27 00:24:08.000 117 33817.48 272.74 17114.78 88888.00 2019-04-27 00:24:09.000 117 33817.51 272.74 17114.79 88888.00 2019-04-27 00:24:10.000 117 33817.50 272.75 17114.79 37902.54 2019-04-27 00:24:11.000 117 33817.51 272.77 17114.77 88888.00 2019-04-27 00:24:12.000 117 33817.49 272.76 17114.76 88888.00 2019-04-27 00:24:13.000 117 33817.50 272.75 17114.77 88888.00 2019-04-27 00:24:14.000 117 33817.48 272.75 17114.79 88888.00 2019-04-27 00:24:15.000 117 33817.50 272.74 17114.78 37902.51 2019-04-27 00:24:16.000 117 33817.52 272.77 17114.79 88888.00 2019-04-27 00:24:17.000 117 33817.50 272.79 17114.76 88888.00 2019-04-27 00:24:18.000 117 33817.46 272.78 17114.76 88888.00 2019-04-27 00:24:19.000 117 33817.48 272.76 17114.74 88888.00 2019-04-27 00:24:20.000 117 33817.50 272.77 17114.72 37902.57 2019-04-27 00:24:21.000 117 33817.51 272.80 17114.78 88888.00 2019-04-27 00:24:22.000 117 33817.51 272.81 17114.79 88888.00 2019-04-27 00:24:23.000 117 33817.53 272.80 17114.78 88888.00 2019-04-27 00:24:24.000 117 33817.54 272.81 17114.80 88888.00 2019-04-27 00:24:25.000 117 33817.52 272.81 17114.76 37902.49 2019-04-27 00:24:26.000 117 33817.51 272.74 17114.78 88888.00 2019-04-27 00:24:27.000 117 33817.47 272.70 17114.75 88888.00 2019-04-27 00:24:28.000 117 33817.47 272.75 17114.70 88888.00 2019-04-27 00:24:29.000 117 33817.44 272.82 17114.71 88888.00 2019-04-27 00:24:30.000 117 33817.45 272.77 17114.73 37902.52 2019-04-27 00:24:31.000 117 33817.45 272.81 17114.78 88888.00 2019-04-27 00:24:32.000 117 33817.46 272.81 17114.82 88888.00 2019-04-27 00:24:33.000 117 33817.44 272.81 17114.82 88888.00 2019-04-27 00:24:34.000 117 33817.44 272.75 17114.76 88888.00 2019-04-27 00:24:35.000 117 33817.45 272.73 17114.73 37902.53 2019-04-27 00:24:36.000 117 33817.43 272.72 17114.73 88888.00 2019-04-27 00:24:37.000 117 33817.43 272.73 17114.72 88888.00 2019-04-27 00:24:38.000 117 33817.40 272.73 17114.73 88888.00 2019-04-27 00:24:39.000 117 33817.42 272.74 17114.76 88888.00 2019-04-27 00:24:40.000 117 33817.42 272.75 17114.73 37902.56 2019-04-27 00:24:41.000 117 33817.40 272.77 17114.71 88888.00 2019-04-27 00:24:42.000 117 33817.37 272.74 17114.71 88888.00 2019-04-27 00:24:43.000 117 33817.40 272.73 17114.73 88888.00 2019-04-27 00:24:44.000 117 33817.43 272.70 17114.77 88888.00 2019-04-27 00:24:45.000 117 33817.41 272.69 17114.75 37902.60 2019-04-27 00:24:46.000 117 33817.43 272.68 17114.70 88888.00 2019-04-27 00:24:47.000 117 33817.43 272.68 17114.70 88888.00 2019-04-27 00:24:48.000 117 33817.44 272.66 17114.72 88888.00 2019-04-27 00:24:49.000 117 33817.44 272.65 17114.70 88888.00 2019-04-27 00:24:50.000 117 33817.44 272.66 17114.69 37902.54 2019-04-27 00:24:51.000 117 33817.45 272.63 17114.73 88888.00 2019-04-27 00:24:52.000 117 33817.42 272.64 17114.74 88888.00 2019-04-27 00:24:53.000 117 33817.44 272.66 17114.73 88888.00 2019-04-27 00:24:54.000 117 33817.44 272.65 17114.72 88888.00 2019-04-27 00:24:55.000 117 33817.46 272.65 17114.71 37902.48 2019-04-27 00:24:56.000 117 33817.45 272.70 17114.73 88888.00 2019-04-27 00:24:57.000 117 33817.44 272.71 17114.78 88888.00 2019-04-27 00:24:58.000 117 33817.42 272.64 17114.79 88888.00 2019-04-27 00:24:59.000 117 33817.42 272.61 17114.74 88888.00 2019-04-27 00:25:00.000 117 33817.43 272.62 17114.74 37902.54 2019-04-27 00:25:01.000 117 33817.45 272.63 17114.72 88888.00 2019-04-27 00:25:02.000 117 33817.48 272.66 17114.75 88888.00 2019-04-27 00:25:03.000 117 33817.50 272.63 17114.78 88888.00 2019-04-27 00:25:04.000 117 33817.47 272.59 17114.71 88888.00 2019-04-27 00:25:05.000 117 33817.49 272.59 17114.73 37902.55 2019-04-27 00:25:06.000 117 33817.48 272.60 17114.76 88888.00 2019-04-27 00:25:07.000 117 33817.45 272.56 17114.71 88888.00 2019-04-27 00:25:08.000 117 33817.45 272.56 17114.69 88888.00 2019-04-27 00:25:09.000 117 33817.51 272.56 17114.68 88888.00 2019-04-27 00:25:10.000 117 33817.50 272.56 17114.70 37902.58 2019-04-27 00:25:11.000 117 33817.50 272.60 17114.72 88888.00 2019-04-27 00:25:12.000 117 33817.48 272.61 17114.69 88888.00 2019-04-27 00:25:13.000 117 33817.48 272.61 17114.67 88888.00 2019-04-27 00:25:14.000 117 33817.42 272.65 17114.67 88888.00 2019-04-27 00:25:15.000 117 33817.44 272.66 17114.70 37902.56 2019-04-27 00:25:16.000 117 33817.46 272.62 17114.70 88888.00 2019-04-27 00:25:17.000 117 33817.44 272.65 17114.68 88888.00 2019-04-27 00:25:18.000 117 33817.45 272.66 17114.70 88888.00 2019-04-27 00:25:19.000 117 33817.47 272.64 17114.67 88888.00 2019-04-27 00:25:20.000 117 33817.44 272.65 17114.66 37902.50 2019-04-27 00:25:21.000 117 33817.46 272.64 17114.67 88888.00 2019-04-27 00:25:22.000 117 33817.48 272.63 17114.65 88888.00 2019-04-27 00:25:23.000 117 33817.51 272.62 17114.65 88888.00 2019-04-27 00:25:24.000 117 33817.48 272.64 17114.72 88888.00 2019-04-27 00:25:25.000 117 33817.46 272.66 17114.74 37902.57 2019-04-27 00:25:26.000 117 33817.45 272.63 17114.70 88888.00 2019-04-27 00:25:27.000 117 33817.46 272.63 17114.71 88888.00 2019-04-27 00:25:28.000 117 33817.51 272.64 17114.74 88888.00 2019-04-27 00:25:29.000 117 33817.54 272.62 17114.74 88888.00 2019-04-27 00:25:30.000 117 33817.52 272.64 17114.73 37902.52 2019-04-27 00:25:31.000 117 33817.51 272.67 17114.76 88888.00 2019-04-27 00:25:32.000 117 33817.49 272.63 17114.76 88888.00 2019-04-27 00:25:33.000 117 33817.50 272.59 17114.80 88888.00 2019-04-27 00:25:34.000 117 33817.53 272.61 17114.81 88888.00 2019-04-27 00:25:35.000 117 33817.51 272.64 17114.78 37902.59 2019-04-27 00:25:36.000 117 33817.50 272.64 17114.77 88888.00 2019-04-27 00:25:37.000 117 33817.51 272.64 17114.74 88888.00 2019-04-27 00:25:38.000 117 33817.50 272.64 17114.73 88888.00 2019-04-27 00:25:39.000 117 33817.49 272.69 17114.76 88888.00 2019-04-27 00:25:40.000 117 33817.50 272.67 17114.76 37902.58 2019-04-27 00:25:41.000 117 33817.48 272.65 17114.75 88888.00 2019-04-27 00:25:42.000 117 33817.43 272.70 17114.79 88888.00 2019-04-27 00:25:43.000 117 33817.48 272.65 17114.77 88888.00 2019-04-27 00:25:44.000 117 33817.51 272.61 17114.78 88888.00 2019-04-27 00:25:45.000 117 33817.46 272.63 17114.75 37902.51 2019-04-27 00:25:46.000 117 33817.47 272.66 17114.74 88888.00 2019-04-27 00:25:47.000 117 33817.52 272.65 17114.70 88888.00 2019-04-27 00:25:48.000 117 33817.55 272.62 17114.74 88888.00 2019-04-27 00:25:49.000 117 33817.53 272.62 17114.71 88888.00 2019-04-27 00:25:50.000 117 33817.52 272.61 17114.72 37902.58 2019-04-27 00:25:51.000 117 33817.52 272.61 17114.77 88888.00 2019-04-27 00:25:52.000 117 33817.53 272.61 17114.74 88888.00 2019-04-27 00:25:53.000 117 33817.51 272.61 17114.74 88888.00 2019-04-27 00:25:54.000 117 33817.51 272.61 17114.73 88888.00 2019-04-27 00:25:55.000 117 33817.48 272.55 17114.71 37902.51 2019-04-27 00:25:56.000 117 33817.46 272.56 17114.72 88888.00 2019-04-27 00:25:57.000 117 33817.48 272.56 17114.73 88888.00 2019-04-27 00:25:58.000 117 33817.46 272.58 17114.75 88888.00 2019-04-27 00:25:59.000 117 33817.49 272.60 17114.79 88888.00 2019-04-27 00:26:00.000 117 33817.44 272.59 17114.76 37902.51 2019-04-27 00:26:01.000 117 33817.41 272.62 17114.72 88888.00 2019-04-27 00:26:02.000 117 33817.45 272.64 17114.71 88888.00 2019-04-27 00:26:03.000 117 33817.49 272.61 17114.73 88888.00 2019-04-27 00:26:04.000 117 33817.51 272.61 17114.73 88888.00 2019-04-27 00:26:05.000 117 33817.55 272.62 17114.70 37902.57 2019-04-27 00:26:06.000 117 33817.53 272.60 17114.71 88888.00 2019-04-27 00:26:07.000 117 33817.51 272.62 17114.70 88888.00 2019-04-27 00:26:08.000 117 33817.50 272.59 17114.72 88888.00 2019-04-27 00:26:09.000 117 33817.48 272.58 17114.65 88888.00 2019-04-27 00:26:10.000 117 33817.45 272.65 17114.63 37902.59 2019-04-27 00:26:11.000 117 33817.47 272.66 17114.67 88888.00 2019-04-27 00:26:12.000 117 33817.45 272.61 17114.69 88888.00 2019-04-27 00:26:13.000 117 33817.47 272.64 17114.68 88888.00 2019-04-27 00:26:14.000 117 33817.50 272.64 17114.72 88888.00 2019-04-27 00:26:15.000 117 33817.49 272.65 17114.68 37902.55 2019-04-27 00:26:16.000 117 33817.46 272.64 17114.66 88888.00 2019-04-27 00:26:17.000 117 33817.45 272.65 17114.73 88888.00 2019-04-27 00:26:18.000 117 33817.46 272.63 17114.73 88888.00 2019-04-27 00:26:19.000 117 33817.47 272.63 17114.75 88888.00 2019-04-27 00:26:20.000 117 33817.48 272.62 17114.73 37902.51 2019-04-27 00:26:21.000 117 33817.51 272.63 17114.74 88888.00 2019-04-27 00:26:22.000 117 33817.49 272.58 17114.79 88888.00 2019-04-27 00:26:23.000 117 33817.50 272.60 17114.81 88888.00 2019-04-27 00:26:24.000 117 33817.50 272.61 17114.78 88888.00 2019-04-27 00:26:25.000 117 33817.48 272.61 17114.75 37902.45 2019-04-27 00:26:26.000 117 33817.49 272.58 17114.70 88888.00 2019-04-27 00:26:27.000 117 33817.48 272.59 17114.71 88888.00 2019-04-27 00:26:28.000 117 33817.46 272.59 17114.74 88888.00 2019-04-27 00:26:29.000 117 33817.44 272.59 17114.73 88888.00 2019-04-27 00:26:30.000 117 33817.42 272.58 17114.73 37902.48 2019-04-27 00:26:31.000 117 33817.46 272.52 17114.71 88888.00 2019-04-27 00:26:32.000 117 33817.45 272.54 17114.74 88888.00 2019-04-27 00:26:33.000 117 33817.43 272.56 17114.73 88888.00 2019-04-27 00:26:34.000 117 33817.43 272.58 17114.74 88888.00 2019-04-27 00:26:35.000 117 33817.44 272.58 17114.72 37902.57 2019-04-27 00:26:36.000 117 33817.37 272.58 17114.71 88888.00 2019-04-27 00:26:37.000 117 33817.39 272.55 17114.71 88888.00 2019-04-27 00:26:38.000 117 33817.40 272.57 17114.63 88888.00 2019-04-27 00:26:39.000 117 33817.44 272.60 17114.61 88888.00 2019-04-27 00:26:40.000 117 33817.41 272.59 17114.63 37902.50 2019-04-27 00:26:41.000 117 33817.43 272.59 17114.60 88888.00 2019-04-27 00:26:42.000 117 33817.44 272.59 17114.61 88888.00 2019-04-27 00:26:43.000 117 33817.42 272.61 17114.67 88888.00 2019-04-27 00:26:44.000 117 33817.44 272.59 17114.67 88888.00 2019-04-27 00:26:45.000 117 33817.42 272.61 17114.66 37902.55 2019-04-27 00:26:46.000 117 33817.39 272.60 17114.70 88888.00 2019-04-27 00:26:47.000 117 33817.39 272.59 17114.70 88888.00 2019-04-27 00:26:48.000 117 33817.37 272.60 17114.70 88888.00 2019-04-27 00:26:49.000 117 33817.38 272.65 17114.70 88888.00 2019-04-27 00:26:50.000 117 33817.41 272.63 17114.70 37902.51 2019-04-27 00:26:51.000 117 33817.43 272.61 17114.70 88888.00 2019-04-27 00:26:52.000 117 33817.43 272.62 17114.72 88888.00 2019-04-27 00:26:53.000 117 33817.41 272.62 17114.69 88888.00 2019-04-27 00:26:54.000 117 33817.42 272.59 17114.66 88888.00 2019-04-27 00:26:55.000 117 33817.39 272.54 17114.66 37902.55 2019-04-27 00:26:56.000 117 33817.39 272.54 17114.67 88888.00 2019-04-27 00:26:57.000 117 33817.41 272.56 17114.63 88888.00 2019-04-27 00:26:58.000 117 33817.42 272.58 17114.63 88888.00 2019-04-27 00:26:59.000 117 33817.41 272.57 17114.66 88888.00 2019-04-27 00:27:00.000 117 33817.36 272.58 17114.64 37902.56 2019-04-27 00:27:01.000 117 33817.35 272.60 17114.65 88888.00 2019-04-27 00:27:02.000 117 33817.35 272.54 17114.62 88888.00 2019-04-27 00:27:03.000 117 33817.36 272.54 17114.62 88888.00 2019-04-27 00:27:04.000 117 33817.36 272.57 17114.58 88888.00 2019-04-27 00:27:05.000 117 33817.39 272.59 17114.64 37902.50 2019-04-27 00:27:06.000 117 33817.36 272.61 17114.65 88888.00 2019-04-27 00:27:07.000 117 33817.34 272.63 17114.61 88888.00 2019-04-27 00:27:08.000 117 33817.36 272.65 17114.63 88888.00 2019-04-27 00:27:09.000 117 33817.37 272.66 17114.62 88888.00 2019-04-27 00:27:10.000 117 33817.36 272.69 17114.61 37902.47 2019-04-27 00:27:11.000 117 33817.34 272.71 17114.66 88888.00 2019-04-27 00:27:12.000 117 33817.37 272.71 17114.63 88888.00 2019-04-27 00:27:13.000 117 33817.38 272.69 17114.65 88888.00 2019-04-27 00:27:14.000 117 33817.35 272.72 17114.63 88888.00 2019-04-27 00:27:15.000 117 33817.37 272.70 17114.67 37902.52 2019-04-27 00:27:16.000 117 33817.37 272.69 17114.65 88888.00 2019-04-27 00:27:17.000 117 33817.35 272.65 17114.65 88888.00 2019-04-27 00:27:18.000 117 33817.33 272.68 17114.68 88888.00 2019-04-27 00:27:19.000 117 33817.33 272.69 17114.65 88888.00 2019-04-27 00:27:20.000 117 33817.37 272.69 17114.62 37902.47 2019-04-27 00:27:21.000 117 33817.39 272.67 17114.60 88888.00 2019-04-27 00:27:22.000 117 33817.36 272.67 17114.60 88888.00 2019-04-27 00:27:23.000 117 33817.33 272.70 17114.61 88888.00 2019-04-27 00:27:24.000 117 33817.32 272.69 17114.61 88888.00 2019-04-27 00:27:25.000 117 33817.33 272.71 17114.64 37902.42 2019-04-27 00:27:26.000 117 33817.34 272.69 17114.62 88888.00 2019-04-27 00:27:27.000 117 33817.34 272.67 17114.62 88888.00 2019-04-27 00:27:28.000 117 33817.30 272.60 17114.63 88888.00 2019-04-27 00:27:29.000 117 33817.31 272.64 17114.64 88888.00 2019-04-27 00:27:30.000 117 33817.30 272.66 17114.63 37902.33 2019-04-27 00:27:31.000 117 33817.30 272.67 17114.61 88888.00 2019-04-27 00:27:32.000 117 33817.30 272.67 17114.65 88888.00 2019-04-27 00:27:33.000 117 33817.29 272.70 17114.67 88888.00 2019-04-27 00:27:34.000 117 33817.27 272.71 17114.67 88888.00 2019-04-27 00:27:35.000 117 33817.28 272.69 17114.61 37902.27 2019-04-27 00:27:36.000 117 33817.24 272.74 17114.63 88888.00 2019-04-27 00:27:37.000 117 33817.24 272.73 17114.66 88888.00 2019-04-27 00:27:38.000 117 33817.23 272.65 17114.67 88888.00 2019-04-27 00:27:39.000 117 33817.24 272.66 17114.69 88888.00 2019-04-27 00:27:40.000 117 33817.24 272.66 17114.68 37902.41 2019-04-27 00:27:41.000 117 33817.24 272.59 17114.68 88888.00 2019-04-27 00:27:42.000 117 33817.25 272.58 17114.67 88888.00 2019-04-27 00:27:43.000 117 33817.24 272.59 17114.68 88888.00 2019-04-27 00:27:44.000 117 33817.23 272.61 17114.71 88888.00 2019-04-27 00:27:45.000 117 33817.19 272.61 17114.69 37902.25 2019-04-27 00:27:46.000 117 33817.15 272.64 17114.68 88888.00 2019-04-27 00:27:47.000 117 33817.17 272.63 17114.69 88888.00 2019-04-27 00:27:48.000 117 33817.19 272.60 17114.67 88888.00 2019-04-27 00:27:49.000 117 33817.22 272.60 17114.66 88888.00 2019-04-27 00:27:50.000 117 33817.20 272.58 17114.63 37902.34 2019-04-27 00:27:51.000 117 33817.19 272.57 17114.63 88888.00 2019-04-27 00:27:52.000 117 33817.21 272.55 17114.67 88888.00 2019-04-27 00:27:53.000 117 33817.25 272.58 17114.64 88888.00 2019-04-27 00:27:54.000 117 33817.25 272.60 17114.63 88888.00 2019-04-27 00:27:55.000 117 33817.26 272.61 17114.62 37902.30 2019-04-27 00:27:56.000 117 33817.21 272.61 17114.58 88888.00 2019-04-27 00:27:57.000 117 33817.20 272.61 17114.65 88888.00 2019-04-27 00:27:58.000 117 33817.20 272.62 17114.69 88888.00 2019-04-27 00:27:59.000 117 33817.20 272.65 17114.67 88888.00 2019-04-27 00:28:00.000 117 33817.20 272.66 17114.71 37902.35 2019-04-27 00:28:01.000 117 33817.19 272.68 17114.67 88888.00 2019-04-27 00:28:02.000 117 33817.21 272.66 17114.63 88888.00 2019-04-27 00:28:03.000 117 33817.20 272.61 17114.61 88888.00 2019-04-27 00:28:04.000 117 33817.18 272.61 17114.60 88888.00 2019-04-27 00:28:05.000 117 33817.15 272.66 17114.61 37902.34 2019-04-27 00:28:06.000 117 33817.16 272.68 17114.63 88888.00 2019-04-27 00:28:07.000 117 33817.20 272.69 17114.65 88888.00 2019-04-27 00:28:08.000 117 33817.19 272.70 17114.65 88888.00 2019-04-27 00:28:09.000 117 33817.21 272.74 17114.63 88888.00 2019-04-27 00:28:10.000 117 33817.20 272.73 17114.64 37902.24 2019-04-27 00:28:11.000 117 33817.21 272.71 17114.66 88888.00 2019-04-27 00:28:12.000 117 33817.22 272.71 17114.69 88888.00 2019-04-27 00:28:13.000 117 33817.20 272.70 17114.70 88888.00 2019-04-27 00:28:14.000 117 33817.19 272.72 17114.69 88888.00 2019-04-27 00:28:15.000 117 33817.20 272.70 17114.68 37902.21 2019-04-27 00:28:16.000 117 33817.18 272.67 17114.70 88888.00 2019-04-27 00:28:17.000 117 33817.18 272.69 17114.70 88888.00 2019-04-27 00:28:18.000 117 33817.18 272.74 17114.69 88888.00 2019-04-27 00:28:19.000 117 33817.21 272.72 17114.71 88888.00 2019-04-27 00:28:20.000 117 33817.21 272.72 17114.70 37902.23 2019-04-27 00:28:21.000 117 33817.21 272.76 17114.70 88888.00 2019-04-27 00:28:22.000 117 33817.17 272.77 17114.71 88888.00 2019-04-27 00:28:23.000 117 33817.17 272.74 17114.72 88888.00 2019-04-27 00:28:24.000 117 33817.17 272.78 17114.71 88888.00 2019-04-27 00:28:25.000 117 33817.17 272.77 17114.71 37902.28 2019-04-27 00:28:26.000 117 33817.17 272.79 17114.73 88888.00 2019-04-27 00:28:27.000 117 33817.14 272.75 17114.72 88888.00 2019-04-27 00:28:28.000 117 33817.14 272.78 17114.70 88888.00 2019-04-27 00:28:29.000 117 33817.17 272.80 17114.70 88888.00 2019-04-27 00:28:30.000 117 33817.15 272.79 17114.69 37902.33 2019-04-27 00:28:31.000 117 33817.15 272.78 17114.67 88888.00 2019-04-27 00:28:32.000 117 33817.14 272.76 17114.71 88888.00 2019-04-27 00:28:33.000 117 33817.13 272.71 17114.71 88888.00 2019-04-27 00:28:34.000 117 33817.15 272.72 17114.69 88888.00 2019-04-27 00:28:35.000 117 33817.17 272.77 17114.65 37902.27 2019-04-27 00:28:36.000 117 33817.14 272.78 17114.66 88888.00 2019-04-27 00:28:37.000 117 33817.15 272.77 17114.66 88888.00 2019-04-27 00:28:38.000 117 33817.13 272.78 17114.64 88888.00 2019-04-27 00:28:39.000 117 33817.15 272.77 17114.65 88888.00 2019-04-27 00:28:40.000 117 33817.13 272.78 17114.70 37902.21 2019-04-27 00:28:41.000 117 33817.15 272.82 17114.70 88888.00 2019-04-27 00:28:42.000 117 33817.15 272.84 17114.74 88888.00 2019-04-27 00:28:43.000 117 33817.15 272.81 17114.73 88888.00 2019-04-27 00:28:44.000 117 33817.14 272.76 17114.72 88888.00 2019-04-27 00:28:45.000 117 33817.11 272.69 17114.75 37902.21 2019-04-27 00:28:46.000 117 33817.11 272.73 17114.75 88888.00 2019-04-27 00:28:47.000 117 33817.13 272.83 17114.72 88888.00 2019-04-27 00:28:48.000 117 33817.12 272.81 17114.73 88888.00 2019-04-27 00:28:49.000 117 33817.07 272.80 17114.72 88888.00 2019-04-27 00:28:50.000 117 33817.08 272.80 17114.74 37902.17 2019-04-27 00:28:51.000 117 33817.05 272.78 17114.77 88888.00 2019-04-27 00:28:52.000 117 33817.04 272.82 17114.80 88888.00 2019-04-27 00:28:53.000 117 33817.04 272.83 17114.79 88888.00 2019-04-27 00:28:54.000 117 33817.05 272.83 17114.79 88888.00 2019-04-27 00:28:55.000 117 33817.01 272.87 17114.82 37902.09 2019-04-27 00:28:56.000 117 33816.99 272.88 17114.80 88888.00 2019-04-27 00:28:57.000 117 33816.97 272.84 17114.78 88888.00 2019-04-27 00:28:58.000 117 33816.99 272.84 17114.76 88888.00 2019-04-27 00:28:59.000 117 33816.98 272.82 17114.76 88888.00 2019-04-27 00:29:00.000 117 33816.96 272.80 17114.75 37902.02 2019-04-27 00:29:01.000 117 33816.99 272.82 17114.77 88888.00 2019-04-27 00:29:02.000 117 33816.93 272.82 17114.76 88888.00 2019-04-27 00:29:03.000 117 33816.91 272.84 17114.76 88888.00 2019-04-27 00:29:04.000 117 33816.95 272.84 17114.78 88888.00 2019-04-27 00:29:05.000 117 33816.93 272.82 17114.77 37902.12 2019-04-27 00:29:06.000 117 33816.92 272.83 17114.77 88888.00 2019-04-27 00:29:07.000 117 33816.93 272.82 17114.73 88888.00 2019-04-27 00:29:08.000 117 33816.96 272.84 17114.71 88888.00 2019-04-27 00:29:09.000 117 33816.93 272.85 17114.70 88888.00 2019-04-27 00:29:10.000 117 33816.92 272.89 17114.69 37902.04 2019-04-27 00:29:11.000 117 33816.90 272.89 17114.72 88888.00 2019-04-27 00:29:12.000 117 33816.88 272.89 17114.72 88888.00 2019-04-27 00:29:13.000 117 33816.88 272.86 17114.72 88888.00 2019-04-27 00:29:14.000 117 33816.88 272.85 17114.70 88888.00 2019-04-27 00:29:15.000 117 33816.92 272.86 17114.73 37902.10 2019-04-27 00:29:16.000 117 33816.89 272.82 17114.72 88888.00 2019-04-27 00:29:17.000 117 33816.91 272.85 17114.73 88888.00 2019-04-27 00:29:18.000 117 33816.94 272.85 17114.70 88888.00 2019-04-27 00:29:19.000 117 33816.95 272.86 17114.69 88888.00 2019-04-27 00:29:20.000 117 33816.93 272.88 17114.72 37902.02 2019-04-27 00:29:21.000 117 33816.91 272.85 17114.70 88888.00 2019-04-27 00:29:22.000 117 33816.90 272.84 17114.71 88888.00 2019-04-27 00:29:23.000 117 33816.90 272.86 17114.70 88888.00 2019-04-27 00:29:24.000 117 33816.92 272.84 17114.65 88888.00 2019-04-27 00:29:25.000 117 33816.91 272.83 17114.68 37902.01 2019-04-27 00:29:26.000 117 33816.92 272.85 17114.69 88888.00 2019-04-27 00:29:27.000 117 33816.92 272.87 17114.69 88888.00 2019-04-27 00:29:28.000 117 33816.94 272.89 17114.73 88888.00 2019-04-27 00:29:29.000 117 33816.90 272.86 17114.70 88888.00 2019-04-27 00:29:30.000 117 33816.92 272.86 17114.74 37902.06 2019-04-27 00:29:31.000 117 33816.95 272.85 17114.79 88888.00 2019-04-27 00:29:32.000 117 33816.89 272.87 17114.78 88888.00 2019-04-27 00:29:33.000 117 33816.91 272.90 17114.76 88888.00 2019-04-27 00:29:34.000 117 33816.94 272.92 17114.75 88888.00 2019-04-27 00:29:35.000 117 33816.94 272.92 17114.77 37902.09 2019-04-27 00:29:36.000 117 33816.87 272.90 17114.76 88888.00 2019-04-27 00:29:37.000 117 33816.91 272.85 17114.73 88888.00 2019-04-27 00:29:38.000 117 33816.93 272.84 17114.74 88888.00 2019-04-27 00:29:39.000 117 33816.91 272.89 17114.74 88888.00 2019-04-27 00:29:40.000 117 33816.97 272.85 17114.72 37902.12 2019-04-27 00:29:41.000 117 33816.99 272.88 17114.70 88888.00 2019-04-27 00:29:42.000 117 33816.97 272.93 17114.70 88888.00 2019-04-27 00:29:43.000 117 33816.97 272.91 17114.67 88888.00 2019-04-27 00:29:44.000 117 33816.94 272.92 17114.69 88888.00 2019-04-27 00:29:45.000 117 33816.96 272.94 17114.68 37902.05 2019-04-27 00:29:46.000 117 33816.98 272.91 17114.62 88888.00 2019-04-27 00:29:47.000 117 33816.99 272.90 17114.63 88888.00 2019-04-27 00:29:48.000 117 33816.99 272.88 17114.67 88888.00 2019-04-27 00:29:49.000 117 33817.02 272.92 17114.68 88888.00 2019-04-27 00:29:50.000 117 33817.01 272.94 17114.61 37902.05 2019-04-27 00:29:51.000 117 33817.04 272.97 17114.69 88888.00 2019-04-27 00:29:52.000 117 33817.06 272.99 17114.69 88888.00 2019-04-27 00:29:53.000 117 33817.02 272.98 17114.68 88888.00 2019-04-27 00:29:54.000 117 33817.02 272.93 17114.71 88888.00 2019-04-27 00:29:55.000 117 33816.99 272.93 17114.76 37902.08 2019-04-27 00:29:56.000 117 33816.95 272.94 17114.75 88888.00 2019-04-27 00:29:57.000 117 33816.96 272.96 17114.73 88888.00 2019-04-27 00:29:58.000 117 33816.94 272.97 17114.72 88888.00 2019-04-27 00:29:59.000 117 33816.93 272.96 17114.72 88888.00 2019-04-27 00:30:00.000 117 33816.91 272.97 17114.73 37901.99 2019-04-27 00:30:01.000 117 33816.93 272.99 17114.78 88888.00 2019-04-27 00:30:02.000 117 33816.95 273.03 17114.75 88888.00 2019-04-27 00:30:03.000 117 33816.95 273.03 17114.73 88888.00 2019-04-27 00:30:04.000 117 33816.96 273.02 17114.75 88888.00 2019-04-27 00:30:05.000 117 33816.93 273.06 17114.75 37902.08 2019-04-27 00:30:06.000 117 33816.93 273.07 17114.73 88888.00 2019-04-27 00:30:07.000 117 33816.94 273.02 17114.71 88888.00 2019-04-27 00:30:08.000 117 33816.96 273.01 17114.71 88888.00 2019-04-27 00:30:09.000 117 33816.96 273.02 17114.80 88888.00 2019-04-27 00:30:10.000 117 33816.94 273.03 17114.77 37902.11 2019-04-27 00:30:11.000 117 33816.92 273.03 17114.77 88888.00 2019-04-27 00:30:12.000 117 33816.94 273.07 17114.79 88888.00 2019-04-27 00:30:13.000 117 33816.93 273.08 17114.77 88888.00 2019-04-27 00:30:14.000 117 33816.88 273.04 17114.77 88888.00 2019-04-27 00:30:15.000 117 33816.87 273.01 17114.76 37902.02 2019-04-27 00:30:16.000 117 33816.86 273.03 17114.75 88888.00 2019-04-27 00:30:17.000 117 33816.90 273.08 17114.75 88888.00 2019-04-27 00:30:18.000 117 33816.93 273.05 17114.73 88888.00 2019-04-27 00:30:19.000 117 33816.94 273.09 17114.71 88888.00 2019-04-27 00:30:20.000 117 33816.92 273.09 17114.71 37902.16 2019-04-27 00:30:21.000 117 33816.92 273.10 17114.72 88888.00 2019-04-27 00:30:22.000 117 33816.94 273.11 17114.71 88888.00 2019-04-27 00:30:23.000 117 33816.93 273.10 17114.74 88888.00 2019-04-27 00:30:24.000 117 33816.94 273.11 17114.80 88888.00 2019-04-27 00:30:25.000 117 33816.95 273.10 17114.78 37902.05 2019-04-27 00:30:26.000 117 33816.92 273.09 17114.74 88888.00 2019-04-27 00:30:27.000 117 33816.91 273.09 17114.71 88888.00 2019-04-27 00:30:28.000 117 33816.93 273.08 17114.69 88888.00 2019-04-27 00:30:29.000 117 33816.92 273.06 17114.69 88888.00 2019-04-27 00:30:30.000 117 33816.86 273.05 17114.71 37902.06 2019-04-27 00:30:31.000 117 33816.87 273.04 17114.72 88888.00 2019-04-27 00:30:32.000 117 33816.85 273.04 17114.73 88888.00 2019-04-27 00:30:33.000 117 33816.91 273.05 17114.72 88888.00 2019-04-27 00:30:34.000 117 33816.88 273.06 17114.73 88888.00 2019-04-27 00:30:35.000 117 33816.89 273.06 17114.72 37901.97 2019-04-27 00:30:36.000 117 33816.87 273.05 17114.72 88888.00 2019-04-27 00:30:37.000 117 33816.85 273.06 17114.76 88888.00 2019-04-27 00:30:38.000 117 33816.86 273.07 17114.72 88888.00 2019-04-27 00:30:39.000 117 33816.88 273.07 17114.66 88888.00 2019-04-27 00:30:40.000 117 33816.87 273.08 17114.67 37902.07 2019-04-27 00:30:41.000 117 33816.84 273.07 17114.65 88888.00 2019-04-27 00:30:42.000 117 33816.84 273.09 17114.67 88888.00 2019-04-27 00:30:43.000 117 33816.85 273.08 17114.65 88888.00 2019-04-27 00:30:44.000 117 33816.83 273.05 17114.65 88888.00 2019-04-27 00:30:45.000 117 33816.82 273.05 17114.67 37902.01 2019-04-27 00:30:46.000 117 33816.81 273.06 17114.64 88888.00 2019-04-27 00:30:47.000 117 33816.79 273.04 17114.65 88888.00 2019-04-27 00:30:48.000 117 33816.80 273.01 17114.67 88888.00 2019-04-27 00:30:49.000 117 33816.87 272.99 17114.70 88888.00 2019-04-27 00:30:50.000 117 33816.88 273.00 17114.68 37901.94 2019-04-27 00:30:51.000 117 33816.90 273.03 17114.67 88888.00 2019-04-27 00:30:52.000 117 33816.89 273.03 17114.69 88888.00 2019-04-27 00:30:53.000 117 33816.91 273.01 17114.67 88888.00 2019-04-27 00:30:54.000 117 33816.92 273.01 17114.69 88888.00 2019-04-27 00:30:55.000 117 33816.92 273.02 17114.69 37901.98 2019-04-27 00:30:56.000 117 33816.93 273.00 17114.70 88888.00 2019-04-27 00:30:57.000 117 33816.92 273.02 17114.69 88888.00 2019-04-27 00:30:58.000 117 33816.95 272.99 17114.71 88888.00 2019-04-27 00:30:59.000 117 33816.94 272.99 17114.68 88888.00 2019-04-27 00:31:00.000 117 33816.97 273.00 17114.64 37902.10 2019-04-27 00:31:01.000 117 33816.94 272.98 17114.67 88888.00 2019-04-27 00:31:02.000 117 33816.94 272.97 17114.64 88888.00 2019-04-27 00:31:03.000 117 33816.96 272.98 17114.67 88888.00 2019-04-27 00:31:04.000 117 33816.98 272.97 17114.68 88888.00 2019-04-27 00:31:05.000 117 33816.96 272.97 17114.71 37902.12 2019-04-27 00:31:06.000 117 33817.00 272.96 17114.70 88888.00 2019-04-27 00:31:07.000 117 33817.01 273.00 17114.72 88888.00 2019-04-27 00:31:08.000 117 33816.98 273.02 17114.68 88888.00 2019-04-27 00:31:09.000 117 33817.02 272.98 17114.69 88888.00 2019-04-27 00:31:10.000 117 33817.00 272.97 17114.70 37902.08 2019-04-27 00:31:11.000 117 33817.01 272.98 17114.73 88888.00 2019-04-27 00:31:12.000 117 33817.00 272.98 17114.73 88888.00 2019-04-27 00:31:13.000 117 33817.01 273.00 17114.76 88888.00 2019-04-27 00:31:14.000 117 33817.03 273.00 17114.71 88888.00 2019-04-27 00:31:15.000 117 33817.05 272.96 17114.71 37902.19 2019-04-27 00:31:16.000 117 33817.03 272.95 17114.76 88888.00 2019-04-27 00:31:17.000 117 33817.04 272.96 17114.76 88888.00 2019-04-27 00:31:18.000 117 33817.05 272.94 17114.72 88888.00 2019-04-27 00:31:19.000 117 33817.03 272.92 17114.67 88888.00 2019-04-27 00:31:20.000 117 33817.03 272.92 17114.70 37902.19 2019-04-27 00:31:21.000 117 33817.06 272.94 17114.72 88888.00 2019-04-27 00:31:22.000 117 33817.06 272.92 17114.70 88888.00 2019-04-27 00:31:23.000 117 33817.07 272.91 17114.71 88888.00 2019-04-27 00:31:24.000 117 33817.08 272.88 17114.74 88888.00 2019-04-27 00:31:25.000 117 33817.07 272.89 17114.68 37902.17 2019-04-27 00:31:26.000 117 33817.06 272.88 17114.69 88888.00 2019-04-27 00:31:27.000 117 33817.10 272.90 17114.72 88888.00 2019-04-27 00:31:28.000 117 33817.13 272.90 17114.73 88888.00 2019-04-27 00:31:29.000 117 33817.11 272.88 17114.68 88888.00 2019-04-27 00:31:30.000 117 33817.06 272.86 17114.69 37902.13 2019-04-27 00:31:31.000 117 33817.05 272.90 17114.68 88888.00 2019-04-27 00:31:32.000 117 33817.08 272.91 17114.65 88888.00 2019-04-27 00:31:33.000 117 33817.12 272.93 17114.64 88888.00 2019-04-27 00:31:34.000 117 33817.06 272.91 17114.67 88888.00 2019-04-27 00:31:35.000 117 33817.11 272.91 17114.72 37902.10 2019-04-27 00:31:36.000 117 33817.11 272.90 17114.69 88888.00 2019-04-27 00:31:37.000 117 33817.11 272.90 17114.72 88888.00 2019-04-27 00:31:38.000 117 33817.09 272.91 17114.72 88888.00 2019-04-27 00:31:39.000 117 33817.09 272.96 17114.71 88888.00 2019-04-27 00:31:40.000 117 33817.07 272.93 17114.72 37902.21 2019-04-27 00:31:41.000 117 33817.10 272.91 17114.71 88888.00 2019-04-27 00:31:42.000 117 33817.07 272.95 17114.71 88888.00 2019-04-27 00:31:43.000 117 33817.07 272.90 17114.74 88888.00 2019-04-27 00:31:44.000 117 33817.09 272.90 17114.70 88888.00 2019-04-27 00:31:45.000 117 33817.07 272.94 17114.70 37902.12 2019-04-27 00:31:46.000 117 33817.03 272.92 17114.72 88888.00 2019-04-27 00:31:47.000 117 33817.03 272.93 17114.72 88888.00 2019-04-27 00:31:48.000 117 33817.07 272.90 17114.75 88888.00 2019-04-27 00:31:49.000 117 33817.10 272.91 17114.77 88888.00 2019-04-27 00:31:50.000 117 33817.04 272.92 17114.74 37902.12 2019-04-27 00:31:51.000 117 33817.06 272.87 17114.73 88888.00 2019-04-27 00:31:52.000 117 33817.05 272.88 17114.74 88888.00 2019-04-27 00:31:53.000 117 33817.03 272.90 17114.72 88888.00 2019-04-27 00:31:54.000 117 33817.01 272.92 17114.72 88888.00 2019-04-27 00:31:55.000 117 33817.00 272.92 17114.68 37902.13 2019-04-27 00:31:56.000 117 33817.02 272.89 17114.66 88888.00 2019-04-27 00:31:57.000 117 33816.99 272.87 17114.71 88888.00 2019-04-27 00:31:58.000 117 33816.97 272.89 17114.69 88888.00 2019-04-27 00:31:59.000 117 33816.98 272.89 17114.68 88888.00 2019-04-27 00:32:00.000 117 33816.95 272.91 17114.69 37902.08 2019-04-27 00:32:01.000 117 33816.94 272.91 17114.70 88888.00 2019-04-27 00:32:02.000 117 33816.95 272.95 17114.74 88888.00 2019-04-27 00:32:03.000 117 33816.96 272.98 17114.75 88888.00 2019-04-27 00:32:04.000 117 33816.98 272.99 17114.72 88888.00 2019-04-27 00:32:05.000 117 33816.97 272.96 17114.72 37902.08 2019-04-27 00:32:06.000 117 33816.96 272.99 17114.76 88888.00 2019-04-27 00:32:07.000 117 33817.02 273.00 17114.70 88888.00 2019-04-27 00:32:08.000 117 33817.05 272.98 17114.71 88888.00 2019-04-27 00:32:09.000 117 33817.05 272.95 17114.74 88888.00 2019-04-27 00:32:10.000 117 33817.03 272.94 17114.74 37902.15 2019-04-27 00:32:11.000 117 33816.99 272.95 17114.73 88888.00 2019-04-27 00:32:12.000 117 33817.00 272.94 17114.75 88888.00 2019-04-27 00:32:13.000 117 33817.01 272.94 17114.73 88888.00 2019-04-27 00:32:14.000 117 33817.01 272.89 17114.72 88888.00 2019-04-27 00:32:15.000 117 33817.02 272.92 17114.68 37902.10 2019-04-27 00:32:16.000 117 33817.01 272.97 17114.72 88888.00 2019-04-27 00:32:17.000 117 33816.99 272.95 17114.76 88888.00 2019-04-27 00:32:18.000 117 33816.98 272.89 17114.73 88888.00 2019-04-27 00:32:19.000 117 33816.97 272.91 17114.74 88888.00 2019-04-27 00:32:20.000 117 33816.97 272.93 17114.76 37902.15 2019-04-27 00:32:21.000 117 33816.97 272.93 17114.69 88888.00 2019-04-27 00:32:22.000 117 33816.96 272.95 17114.69 88888.00 2019-04-27 00:32:23.000 117 33816.97 272.94 17114.69 88888.00 2019-04-27 00:32:24.000 117 33816.95 272.95 17114.66 88888.00 2019-04-27 00:32:25.000 117 33816.95 272.95 17114.70 37902.07 2019-04-27 00:32:26.000 117 33816.96 272.96 17114.76 88888.00 2019-04-27 00:32:27.000 117 33816.96 272.93 17114.75 88888.00 2019-04-27 00:32:28.000 117 33816.97 272.92 17114.75 88888.00 2019-04-27 00:32:29.000 117 33816.98 272.90 17114.71 88888.00 2019-04-27 00:32:30.000 117 33817.00 272.92 17114.67 37902.05 2019-04-27 00:32:31.000 117 33817.00 272.93 17114.69 88888.00 2019-04-27 00:32:32.000 117 33817.04 272.94 17114.69 88888.00 2019-04-27 00:32:33.000 117 33817.04 272.91 17114.70 88888.00 2019-04-27 00:32:34.000 117 33817.04 272.92 17114.74 88888.00 2019-04-27 00:32:35.000 117 33817.02 272.89 17114.76 37902.10 2019-04-27 00:32:36.000 117 33817.03 272.90 17114.70 88888.00 2019-04-27 00:32:37.000 117 33817.05 272.92 17114.77 88888.00 2019-04-27 00:32:38.000 117 33817.07 272.94 17114.78 88888.00 2019-04-27 00:32:39.000 117 33817.08 272.99 17114.74 88888.00 2019-04-27 00:32:40.000 117 33817.09 272.92 17114.72 37902.11 2019-04-27 00:32:41.000 117 33817.08 272.89 17114.71 88888.00 2019-04-27 00:32:42.000 117 33817.08 272.89 17114.70 88888.00 2019-04-27 00:32:43.000 117 33817.07 272.92 17114.74 88888.00 2019-04-27 00:32:44.000 117 33817.08 272.92 17114.73 88888.00 2019-04-27 00:32:45.000 117 33817.09 272.92 17114.73 37902.24 2019-04-27 00:32:46.000 117 33817.11 272.94 17114.71 88888.00 2019-04-27 00:32:47.000 117 33817.11 272.88 17114.75 88888.00 2019-04-27 00:32:48.000 117 33817.09 272.89 17114.76 88888.00 2019-04-27 00:32:49.000 117 33817.11 272.94 17114.77 88888.00 2019-04-27 00:32:50.000 117 33817.09 272.95 17114.74 37902.20 2019-04-27 00:32:51.000 117 33817.08 272.91 17114.75 88888.00 2019-04-27 00:32:52.000 117 33817.11 272.91 17114.73 88888.00 2019-04-27 00:32:53.000 117 33817.13 272.87 17114.73 88888.00 2019-04-27 00:32:54.000 117 33817.11 272.84 17114.72 88888.00 2019-04-27 00:32:55.000 117 33817.09 272.90 17114.74 37902.14 2019-04-27 00:32:56.000 117 33817.06 272.88 17114.74 88888.00 2019-04-27 00:32:57.000 117 33817.08 272.91 17114.72 88888.00 2019-04-27 00:32:58.000 117 33817.10 272.95 17114.73 88888.00 2019-04-27 00:32:59.000 117 33817.05 272.94 17114.77 88888.00 2019-04-27 00:33:00.000 117 33817.08 272.93 17114.75 37902.07 2019-04-27 00:33:01.000 117 33817.07 272.93 17114.72 88888.00 2019-04-27 00:33:02.000 117 33817.08 272.94 17114.75 88888.00 2019-04-27 00:33:03.000 117 33817.06 272.92 17114.74 88888.00 2019-04-27 00:33:04.000 117 33817.08 272.90 17114.70 88888.00 2019-04-27 00:33:05.000 117 33817.06 272.86 17114.71 37902.14 2019-04-27 00:33:06.000 117 33817.04 272.83 17114.70 88888.00 2019-04-27 00:33:07.000 117 33817.05 272.82 17114.70 88888.00 2019-04-27 00:33:08.000 117 33817.03 272.83 17114.65 88888.00 2019-04-27 00:33:09.000 117 33817.00 272.85 17114.69 88888.00 2019-04-27 00:33:10.000 117 33817.00 272.87 17114.72 37902.12 2019-04-27 00:33:11.000 117 33816.98 272.86 17114.71 88888.00 2019-04-27 00:33:12.000 117 33816.98 272.88 17114.65 88888.00 2019-04-27 00:33:13.000 117 33816.98 272.86 17114.67 88888.00 2019-04-27 00:33:14.000 117 33816.95 272.86 17114.67 88888.00 2019-04-27 00:33:15.000 117 33816.93 272.84 17114.66 37902.04 2019-04-27 00:33:16.000 117 33816.95 272.84 17114.71 88888.00 2019-04-27 00:33:17.000 117 33816.96 272.83 17114.71 88888.00 2019-04-27 00:33:18.000 117 33816.98 272.83 17114.68 88888.00 2019-04-27 00:33:19.000 117 33816.98 272.85 17114.67 88888.00 2019-04-27 00:33:20.000 117 33816.97 272.87 17114.67 37902.01 2019-04-27 00:33:21.000 117 33816.94 272.87 17114.70 88888.00 2019-04-27 00:33:22.000 117 33816.90 272.84 17114.70 88888.00 2019-04-27 00:33:23.000 117 33816.92 272.85 17114.71 88888.00 2019-04-27 00:33:24.000 117 33816.91 272.86 17114.63 88888.00 2019-04-27 00:33:25.000 117 33816.91 272.85 17114.61 37902.09 2019-04-27 00:33:26.000 117 33816.92 272.82 17114.64 88888.00 2019-04-27 00:33:27.000 117 33816.93 272.83 17114.66 88888.00 2019-04-27 00:33:28.000 117 33816.92 272.81 17114.68 88888.00 2019-04-27 00:33:29.000 117 33816.91 272.86 17114.65 88888.00 2019-04-27 00:33:30.000 117 33816.90 272.89 17114.69 37902.05 2019-04-27 00:33:31.000 117 33816.94 272.89 17114.71 88888.00 2019-04-27 00:33:32.000 117 33816.95 272.87 17114.71 88888.00 2019-04-27 00:33:33.000 117 33816.93 272.83 17114.73 88888.00 2019-04-27 00:33:34.000 117 33816.93 272.86 17114.71 88888.00 2019-04-27 00:33:35.000 117 33816.93 272.86 17114.70 37902.01 2019-04-27 00:33:36.000 117 33816.95 272.87 17114.71 88888.00 2019-04-27 00:33:37.000 117 33816.97 272.87 17114.70 88888.00 2019-04-27 00:33:38.000 117 33816.97 272.85 17114.70 88888.00 2019-04-27 00:33:39.000 117 33816.97 272.83 17114.67 88888.00 2019-04-27 00:33:40.000 117 33816.96 272.83 17114.64 37902.02 2019-04-27 00:33:41.000 117 33816.94 272.81 17114.63 88888.00 2019-04-27 00:33:42.000 117 33816.95 272.81 17114.63 88888.00 2019-04-27 00:33:43.000 117 33816.95 272.80 17114.66 88888.00 2019-04-27 00:33:44.000 117 33816.93 272.81 17114.69 88888.00 2019-04-27 00:33:45.000 117 33816.89 272.82 17114.69 37902.04 2019-04-27 00:33:46.000 117 33816.93 272.85 17114.66 88888.00 2019-04-27 00:33:47.000 117 33816.92 272.87 17114.66 88888.00 2019-04-27 00:33:48.000 117 33816.90 272.85 17114.68 88888.00 2019-04-27 00:33:49.000 117 33816.90 272.82 17114.65 88888.00 2019-04-27 00:33:50.000 117 33816.92 272.81 17114.64 37902.02 2019-04-27 00:33:51.000 117 33816.96 272.84 17114.66 88888.00 2019-04-27 00:33:52.000 117 33816.95 272.82 17114.68 88888.00 2019-04-27 00:33:53.000 117 33816.97 272.85 17114.66 88888.00 2019-04-27 00:33:54.000 117 33816.98 272.82 17114.67 88888.00 2019-04-27 00:33:55.000 117 33816.98 272.85 17114.70 37901.94 2019-04-27 00:33:56.000 117 33816.99 272.85 17114.70 88888.00 2019-04-27 00:33:57.000 117 33816.94 272.82 17114.66 88888.00 2019-04-27 00:33:58.000 117 33816.94 272.79 17114.62 88888.00 2019-04-27 00:33:59.000 117 33816.94 272.82 17114.64 88888.00 2019-04-27 00:34:00.000 117 33816.94 272.84 17114.62 37902.01 2019-04-27 00:34:01.000 117 33816.90 272.84 17114.64 88888.00 2019-04-27 00:34:02.000 117 33816.93 272.82 17114.69 88888.00 2019-04-27 00:34:03.000 117 33816.92 272.81 17114.68 88888.00 2019-04-27 00:34:04.000 117 33816.93 272.79 17114.68 88888.00 2019-04-27 00:34:05.000 117 33816.93 272.79 17114.70 37901.97 2019-04-27 00:34:06.000 117 33816.95 272.80 17114.72 88888.00 2019-04-27 00:34:07.000 117 33816.90 272.81 17114.74 88888.00 2019-04-27 00:34:08.000 117 33816.92 272.82 17114.65 88888.00 2019-04-27 00:34:09.000 117 33816.91 272.81 17114.63 88888.00 2019-04-27 00:34:10.000 117 33816.93 272.82 17114.68 37902.03 2019-04-27 00:34:11.000 117 33816.93 272.84 17114.76 88888.00 2019-04-27 00:34:12.000 117 33816.97 272.82 17114.76 88888.00 2019-04-27 00:34:13.000 117 33817.00 272.84 17114.72 88888.00 2019-04-27 00:34:14.000 117 33816.98 272.85 17114.71 88888.00 2019-04-27 00:34:15.000 117 33816.98 272.83 17114.71 37902.16 2019-04-27 00:34:16.000 117 33816.97 272.79 17114.69 88888.00 2019-04-27 00:34:17.000 117 33816.99 272.79 17114.66 88888.00 2019-04-27 00:34:18.000 117 33816.97 272.80 17114.69 88888.00 2019-04-27 00:34:19.000 117 33816.93 272.83 17114.70 88888.00 2019-04-27 00:34:20.000 117 33816.97 272.84 17114.68 37902.08 2019-04-27 00:34:21.000 117 33817.00 272.83 17114.68 88888.00 2019-04-27 00:34:22.000 117 33816.98 272.82 17114.70 88888.00 2019-04-27 00:34:23.000 117 33817.02 272.81 17114.68 88888.00 2019-04-27 00:34:24.000 117 33817.01 272.81 17114.66 88888.00 2019-04-27 00:34:25.000 117 33817.02 272.83 17114.68 37902.15 2019-04-27 00:34:26.000 117 33817.01 272.81 17114.68 88888.00 2019-04-27 00:34:27.000 117 33816.97 272.80 17114.69 88888.00 2019-04-27 00:34:28.000 117 33816.96 272.80 17114.64 88888.00 2019-04-27 00:34:29.000 117 33816.97 272.82 17114.66 88888.00 2019-04-27 00:34:30.000 117 33816.94 272.77 17114.68 37902.13 2019-04-27 00:34:31.000 117 33816.95 272.80 17114.70 88888.00 2019-04-27 00:34:32.000 117 33816.97 272.82 17114.67 88888.00 2019-04-27 00:34:33.000 117 33816.99 272.83 17114.69 88888.00 2019-04-27 00:34:34.000 117 33816.95 272.80 17114.68 88888.00 2019-04-27 00:34:35.000 117 33816.97 272.86 17114.67 37902.16 2019-04-27 00:34:36.000 117 33816.97 272.86 17114.68 88888.00 2019-04-27 00:34:37.000 117 33816.95 272.85 17114.64 88888.00 2019-04-27 00:34:38.000 117 33816.94 272.83 17114.64 88888.00 2019-04-27 00:34:39.000 117 33816.93 272.81 17114.70 88888.00 2019-04-27 00:34:40.000 117 33816.94 272.82 17114.67 37902.07 2019-04-27 00:34:41.000 117 33816.94 272.83 17114.68 88888.00 2019-04-27 00:34:42.000 117 33816.93 272.85 17114.70 88888.00 2019-04-27 00:34:43.000 117 33816.90 272.89 17114.69 88888.00 2019-04-27 00:34:44.000 117 33816.87 272.89 17114.67 88888.00 2019-04-27 00:34:45.000 117 33816.88 272.85 17114.69 37902.11 2019-04-27 00:34:46.000 117 33816.89 272.82 17114.68 88888.00 2019-04-27 00:34:47.000 117 33816.90 272.79 17114.66 88888.00 2019-04-27 00:34:48.000 117 33816.90 272.80 17114.68 88888.00 2019-04-27 00:34:49.000 117 33816.91 272.81 17114.66 88888.00 2019-04-27 00:34:50.000 117 33816.92 272.79 17114.64 37901.96 2019-04-27 00:34:51.000 117 33816.92 272.79 17114.65 88888.00 2019-04-27 00:34:52.000 117 33816.91 272.78 17114.67 88888.00 2019-04-27 00:34:53.000 117 33816.88 272.73 17114.69 88888.00 2019-04-27 00:34:54.000 117 33816.86 272.76 17114.66 88888.00 2019-04-27 00:34:55.000 117 33816.87 272.82 17114.68 37902.03 2019-04-27 00:34:56.000 117 33816.90 272.81 17114.68 88888.00 2019-04-27 00:34:57.000 117 33816.86 272.80 17114.66 88888.00 2019-04-27 00:34:58.000 117 33816.83 272.79 17114.69 88888.00 2019-04-27 00:34:59.000 117 33816.85 272.77 17114.71 88888.00 2019-04-27 00:35:00.000 117 33816.83 272.77 17114.67 37902.03 2019-04-27 00:35:01.000 117 33816.85 272.75 17114.63 88888.00 2019-04-27 00:35:02.000 117 33816.87 272.76 17114.67 88888.00 2019-04-27 00:35:03.000 117 33816.88 272.80 17114.68 88888.00 2019-04-27 00:35:04.000 117 33816.88 272.79 17114.67 88888.00 2019-04-27 00:35:05.000 117 33816.88 272.78 17114.66 37901.97 2019-04-27 00:35:06.000 117 33816.90 272.79 17114.70 88888.00 2019-04-27 00:35:07.000 117 33816.87 272.77 17114.72 88888.00 2019-04-27 00:35:08.000 117 33816.86 272.75 17114.73 88888.00 2019-04-27 00:35:09.000 117 33816.87 272.76 17114.71 88888.00 2019-04-27 00:35:10.000 117 33816.89 272.77 17114.67 37901.98 2019-04-27 00:35:11.000 117 33816.88 272.77 17114.72 88888.00 2019-04-27 00:35:12.000 117 33816.89 272.80 17114.73 88888.00 2019-04-27 00:35:13.000 117 33816.89 272.79 17114.72 88888.00 2019-04-27 00:35:14.000 117 33816.87 272.74 17114.71 88888.00 2019-04-27 00:35:15.000 117 33816.89 272.75 17114.70 37902.02 2019-04-27 00:35:16.000 117 33816.90 272.78 17114.68 88888.00 2019-04-27 00:35:17.000 117 33816.88 272.79 17114.67 88888.00 2019-04-27 00:35:18.000 117 33816.86 272.80 17114.68 88888.00 2019-04-27 00:35:19.000 117 33816.88 272.79 17114.66 88888.00 2019-04-27 00:35:20.000 117 33816.89 272.76 17114.64 37902.01 2019-04-27 00:35:21.000 117 33816.89 272.76 17114.66 88888.00 2019-04-27 00:35:22.000 117 33816.88 272.77 17114.69 88888.00 2019-04-27 00:35:23.000 117 33816.90 272.78 17114.69 88888.00 2019-04-27 00:35:24.000 117 33816.88 272.79 17114.69 88888.00 2019-04-27 00:35:25.000 117 33816.82 272.76 17114.69 37901.89 2019-04-27 00:35:26.000 117 33816.85 272.75 17114.68 88888.00 2019-04-27 00:35:27.000 117 33816.86 272.75 17114.69 88888.00 2019-04-27 00:35:28.000 117 33816.89 272.75 17114.68 88888.00 2019-04-27 00:35:29.000 117 33816.88 272.75 17114.68 88888.00 2019-04-27 00:35:30.000 117 33816.87 272.75 17114.66 37902.00 2019-04-27 00:35:31.000 117 33816.89 272.74 17114.67 88888.00 2019-04-27 00:35:32.000 117 33816.88 272.72 17114.67 88888.00 2019-04-27 00:35:33.000 117 33816.85 272.74 17114.65 88888.00 2019-04-27 00:35:34.000 117 33816.85 272.73 17114.66 88888.00 2019-04-27 00:35:35.000 117 33816.89 272.77 17114.65 37901.91 2019-04-27 00:35:36.000 117 33816.87 272.81 17114.69 88888.00 2019-04-27 00:35:37.000 117 33816.82 272.83 17114.71 88888.00 2019-04-27 00:35:38.000 117 33816.82 272.79 17114.67 88888.00 2019-04-27 00:35:39.000 117 33816.87 272.79 17114.65 88888.00 2019-04-27 00:35:40.000 117 33816.86 272.80 17114.64 37901.91 2019-04-27 00:35:41.000 117 33816.88 272.79 17114.64 88888.00 2019-04-27 00:35:42.000 117 33816.89 272.80 17114.67 88888.00 2019-04-27 00:35:43.000 117 33816.88 272.81 17114.68 88888.00 2019-04-27 00:35:44.000 117 33816.86 272.80 17114.68 88888.00 2019-04-27 00:35:45.000 117 33816.86 272.83 17114.68 37901.89 2019-04-27 00:35:46.000 117 33816.83 272.85 17114.68 88888.00 2019-04-27 00:35:47.000 117 33816.84 272.81 17114.64 88888.00 2019-04-27 00:35:48.000 117 33816.83 272.80 17114.65 88888.00 2019-04-27 00:35:49.000 117 33816.83 272.83 17114.67 88888.00 2019-04-27 00:35:50.000 117 33816.82 272.83 17114.66 37901.96 2019-04-27 00:35:51.000 117 33816.84 272.81 17114.70 88888.00 2019-04-27 00:35:52.000 117 33816.83 272.82 17114.68 88888.00 2019-04-27 00:35:53.000 117 33816.79 272.83 17114.64 88888.00 2019-04-27 00:35:54.000 117 33816.75 272.80 17114.69 88888.00 2019-04-27 00:35:55.000 117 33816.80 272.78 17114.73 37901.99 2019-04-27 00:35:56.000 117 33816.83 272.78 17114.71 88888.00 2019-04-27 00:35:57.000 117 33816.81 272.79 17114.68 88888.00 2019-04-27 00:35:58.000 117 33816.79 272.75 17114.66 88888.00 2019-04-27 00:35:59.000 117 33816.80 272.77 17114.65 88888.00 2019-04-27 00:36:00.000 117 33816.84 272.76 17114.61 37901.83 2019-04-27 00:36:01.000 117 33816.83 272.79 17114.64 88888.00 2019-04-27 00:36:02.000 117 33816.81 272.77 17114.63 88888.00 2019-04-27 00:36:03.000 117 33816.82 272.72 17114.62 88888.00 2019-04-27 00:36:04.000 117 33816.80 272.74 17114.65 88888.00 2019-04-27 00:36:05.000 117 33816.77 272.76 17114.67 37901.88 2019-04-27 00:36:06.000 117 33816.78 272.77 17114.68 88888.00 2019-04-27 00:36:07.000 117 33816.80 272.78 17114.70 88888.00 2019-04-27 00:36:08.000 117 33816.76 272.81 17114.68 88888.00 2019-04-27 00:36:09.000 117 33816.78 272.82 17114.69 88888.00 2019-04-27 00:36:10.000 117 33816.77 272.82 17114.67 37901.80 2019-04-27 00:36:11.000 117 33816.73 272.83 17114.67 88888.00 2019-04-27 00:36:12.000 117 33816.72 272.82 17114.64 88888.00 2019-04-27 00:36:13.000 117 33816.74 272.79 17114.61 88888.00 2019-04-27 00:36:14.000 117 33816.77 272.80 17114.65 88888.00 2019-04-27 00:36:15.000 117 33816.76 272.79 17114.66 37901.81 2019-04-27 00:36:16.000 117 33816.76 272.84 17114.67 88888.00 2019-04-27 00:36:17.000 117 33816.79 272.84 17114.69 88888.00 2019-04-27 00:36:18.000 117 33816.77 272.85 17114.70 88888.00 2019-04-27 00:36:19.000 117 33816.77 272.90 17114.72 88888.00 2019-04-27 00:36:20.000 117 33816.77 272.84 17114.71 37901.87 2019-04-27 00:36:21.000 117 33816.79 272.82 17114.69 88888.00 2019-04-27 00:36:22.000 117 33816.75 272.86 17114.71 88888.00 2019-04-27 00:36:23.000 117 33816.75 272.87 17114.73 88888.00 2019-04-27 00:36:24.000 117 33816.76 272.87 17114.76 88888.00 2019-04-27 00:36:25.000 117 33816.72 272.88 17114.77 37901.87 2019-04-27 00:36:26.000 117 33816.67 272.87 17114.79 88888.00 2019-04-27 00:36:27.000 117 33816.71 272.88 17114.73 88888.00 2019-04-27 00:36:28.000 117 33816.71 272.88 17114.75 88888.00 2019-04-27 00:36:29.000 117 33816.69 272.90 17114.77 88888.00 2019-04-27 00:36:30.000 117 33816.68 272.88 17114.75 37901.78 2019-04-27 00:36:31.000 117 33816.70 272.89 17114.73 88888.00 2019-04-27 00:36:32.000 117 33816.67 272.91 17114.72 88888.00 2019-04-27 00:36:33.000 117 33816.67 272.89 17114.70 88888.00 2019-04-27 00:36:34.000 117 33816.65 272.85 17114.68 88888.00 2019-04-27 00:36:35.000 117 33816.63 272.86 17114.68 37901.82 2019-04-27 00:36:36.000 117 33816.61 272.86 17114.69 88888.00 2019-04-27 00:36:37.000 117 33816.63 272.84 17114.69 88888.00 2019-04-27 00:36:38.000 117 33816.61 272.85 17114.70 88888.00 2019-04-27 00:36:39.000 117 33816.64 272.85 17114.67 88888.00 2019-04-27 00:36:40.000 117 33816.65 272.85 17114.68 37901.75 2019-04-27 00:36:41.000 117 33816.65 272.88 17114.68 88888.00 2019-04-27 00:36:42.000 117 33816.62 272.91 17114.67 88888.00 2019-04-27 00:36:43.000 117 33816.63 272.91 17114.71 88888.00 2019-04-27 00:36:44.000 117 33816.61 272.90 17114.72 88888.00 2019-04-27 00:36:45.000 117 33816.62 272.87 17114.67 37901.75 2019-04-27 00:36:46.000 117 33816.62 272.84 17114.68 88888.00 2019-04-27 00:36:47.000 117 33816.61 272.87 17114.69 88888.00 2019-04-27 00:36:48.000 117 33816.58 272.81 17114.70 88888.00 2019-04-27 00:36:49.000 117 33816.56 272.84 17114.71 88888.00 2019-04-27 00:36:50.000 117 33816.57 272.83 17114.70 37901.67 2019-04-27 00:36:51.000 117 33816.58 272.86 17114.69 88888.00 2019-04-27 00:36:52.000 117 33816.54 272.88 17114.68 88888.00 2019-04-27 00:36:53.000 117 33816.56 272.88 17114.72 88888.00 2019-04-27 00:36:54.000 117 33816.55 272.92 17114.68 88888.00 2019-04-27 00:36:55.000 117 33816.49 272.91 17114.66 37901.77 2019-04-27 00:36:56.000 117 33816.48 272.94 17114.66 88888.00 2019-04-27 00:36:57.000 117 33816.50 272.94 17114.67 88888.00 2019-04-27 00:36:58.000 117 33816.53 272.93 17114.65 88888.00 2019-04-27 00:36:59.000 117 33816.56 272.93 17114.66 88888.00 2019-04-27 00:37:00.000 117 33816.58 272.97 17114.61 37901.70 2019-04-27 00:37:01.000 117 33816.58 272.94 17114.63 88888.00 2019-04-27 00:37:02.000 117 33816.55 272.91 17114.64 88888.00 2019-04-27 00:37:03.000 117 33816.48 272.95 17114.65 88888.00 2019-04-27 00:37:04.000 117 33816.43 272.93 17114.65 88888.00 2019-04-27 00:37:05.000 117 33816.50 272.93 17114.68 37901.70 2019-04-27 00:37:06.000 117 33816.55 272.95 17114.67 88888.00 2019-04-27 00:37:07.000 117 33816.53 272.98 17114.66 88888.00 2019-04-27 00:37:08.000 117 33816.51 273.02 17114.67 88888.00 2019-04-27 00:37:09.000 117 33816.53 273.00 17114.65 88888.00 2019-04-27 00:37:10.000 117 33816.49 273.02 17114.68 37901.73 2019-04-27 00:37:11.000 117 33816.47 273.00 17114.68 88888.00 2019-04-27 00:37:12.000 117 33816.51 272.98 17114.69 88888.00 2019-04-27 00:37:13.000 117 33816.53 272.95 17114.66 88888.00 2019-04-27 00:37:14.000 117 33816.54 272.94 17114.67 88888.00 2019-04-27 00:37:15.000 117 33816.57 272.94 17114.65 37901.59 2019-04-27 00:37:16.000 117 33816.58 272.97 17114.68 88888.00 2019-04-27 00:37:17.000 117 33816.55 272.95 17114.67 88888.00 2019-04-27 00:37:18.000 117 33816.53 272.96 17114.68 88888.00 2019-04-27 00:37:19.000 117 33816.50 273.02 17114.71 88888.00 2019-04-27 00:37:20.000 117 33816.52 273.04 17114.72 37901.72 2019-04-27 00:37:21.000 117 33816.52 273.01 17114.70 88888.00 2019-04-27 00:37:22.000 117 33816.50 273.03 17114.72 88888.00 2019-04-27 00:37:23.000 117 33816.52 273.00 17114.73 88888.00 2019-04-27 00:37:24.000 117 33816.52 272.95 17114.74 88888.00 2019-04-27 00:37:25.000 117 33816.52 272.94 17114.73 37901.65 2019-04-27 00:37:26.000 117 33816.57 272.91 17114.73 88888.00 2019-04-27 00:37:27.000 117 33816.52 272.87 17114.70 88888.00 2019-04-27 00:37:28.000 117 33816.52 272.93 17114.75 88888.00 2019-04-27 00:37:29.000 117 33816.57 272.96 17114.72 88888.00 2019-04-27 00:37:30.000 117 33816.57 272.95 17114.70 37901.65 2019-04-27 00:37:31.000 117 33816.55 272.99 17114.72 88888.00 2019-04-27 00:37:32.000 117 33816.53 272.94 17114.74 88888.00 2019-04-27 00:37:33.000 117 33816.56 272.94 17114.72 88888.00 2019-04-27 00:37:34.000 117 33816.57 272.95 17114.70 88888.00 2019-04-27 00:37:35.000 117 33816.54 272.96 17114.70 37901.70 2019-04-27 00:37:36.000 117 33816.52 272.99 17114.68 88888.00 2019-04-27 00:37:37.000 117 33816.56 272.95 17114.69 88888.00 2019-04-27 00:37:38.000 117 33816.56 272.95 17114.69 88888.00 2019-04-27 00:37:39.000 117 33816.54 273.00 17114.71 88888.00 2019-04-27 00:37:40.000 117 33816.52 273.02 17114.64 37901.74 2019-04-27 00:37:41.000 117 33816.51 273.02 17114.62 88888.00 2019-04-27 00:37:42.000 117 33816.51 273.01 17114.63 88888.00 2019-04-27 00:37:43.000 117 33816.50 273.02 17114.68 88888.00 2019-04-27 00:37:44.000 117 33816.48 273.00 17114.66 88888.00 2019-04-27 00:37:45.000 117 33816.46 272.99 17114.65 37901.63 2019-04-27 00:37:46.000 117 33816.51 273.01 17114.65 88888.00 2019-04-27 00:37:47.000 117 33816.50 273.02 17114.68 88888.00 2019-04-27 00:37:48.000 117 33816.52 273.04 17114.69 88888.00 2019-04-27 00:37:49.000 117 33816.51 273.05 17114.65 88888.00 2019-04-27 00:37:50.000 117 33816.50 273.05 17114.67 37901.65 2019-04-27 00:37:51.000 117 33816.48 273.05 17114.64 88888.00 2019-04-27 00:37:52.000 117 33816.50 273.06 17114.67 88888.00 2019-04-27 00:37:53.000 117 33816.50 273.08 17114.66 88888.00 2019-04-27 00:37:54.000 117 33816.48 273.07 17114.66 88888.00 2019-04-27 00:37:55.000 117 33816.46 273.07 17114.64 37901.65 2019-04-27 00:37:56.000 117 33816.45 273.07 17114.63 88888.00 2019-04-27 00:37:57.000 117 33816.45 273.10 17114.67 88888.00 2019-04-27 00:37:58.000 117 33816.48 273.15 17114.67 88888.00 2019-04-27 00:37:59.000 117 33816.52 273.15 17114.63 88888.00 2019-04-27 00:38:00.000 117 33816.50 273.11 17114.60 37901.65 2019-04-27 00:38:01.000 117 33816.47 273.11 17114.62 88888.00 2019-04-27 00:38:02.000 117 33816.45 273.09 17114.65 88888.00 2019-04-27 00:38:03.000 117 33816.48 273.09 17114.63 88888.00 2019-04-27 00:38:04.000 117 33816.47 273.05 17114.63 88888.00 2019-04-27 00:38:05.000 117 33816.48 273.08 17114.62 37901.58 2019-04-27 00:38:06.000 117 33816.48 273.06 17114.60 88888.00 2019-04-27 00:38:07.000 117 33816.46 273.04 17114.62 88888.00 2019-04-27 00:38:08.000 117 33816.45 273.03 17114.63 88888.00 2019-04-27 00:38:09.000 117 33816.47 273.02 17114.63 88888.00 2019-04-27 00:38:10.000 117 33816.46 273.03 17114.65 37901.64 2019-04-27 00:38:11.000 117 33816.46 273.03 17114.67 88888.00 2019-04-27 00:38:12.000 117 33816.44 273.04 17114.64 88888.00 2019-04-27 00:38:13.000 117 33816.44 273.01 17114.67 88888.00 2019-04-27 00:38:14.000 117 33816.46 273.05 17114.64 88888.00 2019-04-27 00:38:15.000 117 33816.44 273.07 17114.69 37901.55 2019-04-27 00:38:16.000 117 33816.44 273.06 17114.72 88888.00 2019-04-27 00:38:17.000 117 33816.46 273.02 17114.68 88888.00 2019-04-27 00:38:18.000 117 33816.44 273.03 17114.69 88888.00 2019-04-27 00:38:19.000 117 33816.43 273.05 17114.66 88888.00 2019-04-27 00:38:20.000 117 33816.42 273.06 17114.67 37901.57 2019-04-27 00:38:21.000 117 33816.42 273.05 17114.69 88888.00 2019-04-27 00:38:22.000 117 33816.39 273.03 17114.67 88888.00 2019-04-27 00:38:23.000 117 33816.39 273.07 17114.67 88888.00 2019-04-27 00:38:24.000 117 33816.40 273.06 17114.64 88888.00 2019-04-27 00:38:25.000 117 33816.39 273.07 17114.67 37901.55 2019-04-27 00:38:26.000 117 33816.36 273.09 17114.67 88888.00 2019-04-27 00:38:27.000 117 33816.36 273.09 17114.64 88888.00 2019-04-27 00:38:28.000 117 33816.40 273.09 17114.66 88888.00 2019-04-27 00:38:29.000 117 33816.38 273.09 17114.64 88888.00 2019-04-27 00:38:30.000 117 33816.41 273.10 17114.65 37901.46 2019-04-27 00:38:31.000 117 33816.40 273.14 17114.69 88888.00 2019-04-27 00:38:32.000 117 33816.41 273.08 17114.65 88888.00 2019-04-27 00:38:33.000 117 33816.43 273.08 17114.64 88888.00 2019-04-27 00:38:34.000 117 33816.45 273.10 17114.65 88888.00 2019-04-27 00:38:35.000 117 33816.44 273.11 17114.66 37901.55 2019-04-27 00:38:36.000 117 33816.44 273.11 17114.64 88888.00 2019-04-27 00:38:37.000 117 33816.45 273.16 17114.64 88888.00 2019-04-27 00:38:38.000 117 33816.49 273.11 17114.65 88888.00 2019-04-27 00:38:39.000 117 33816.49 273.10 17114.65 88888.00 2019-04-27 00:38:40.000 117 33816.46 273.13 17114.62 37901.54 2019-04-27 00:38:41.000 117 33816.44 273.15 17114.66 88888.00 2019-04-27 00:38:42.000 117 33816.44 273.13 17114.68 88888.00 2019-04-27 00:38:43.000 117 33816.49 273.15 17114.65 88888.00 2019-04-27 00:38:44.000 117 33816.50 273.11 17114.63 88888.00 2019-04-27 00:38:45.000 117 33816.53 273.06 17114.62 37901.57 2019-04-27 00:38:46.000 117 33816.58 273.07 17114.60 88888.00 2019-04-27 00:38:47.000 117 33816.60 273.11 17114.60 88888.00 2019-04-27 00:38:48.000 117 33816.56 273.10 17114.57 88888.00 2019-04-27 00:38:49.000 117 33816.58 273.13 17114.61 88888.00 2019-04-27 00:38:50.000 117 33816.56 273.13 17114.61 37901.56 2019-04-27 00:38:51.000 117 33816.55 273.11 17114.64 88888.00 2019-04-27 00:38:52.000 117 33816.54 273.13 17114.61 88888.00 2019-04-27 00:38:53.000 117 33816.53 273.16 17114.62 88888.00 2019-04-27 00:38:54.000 117 33816.54 273.13 17114.58 88888.00 2019-04-27 00:38:55.000 117 33816.58 273.12 17114.58 37901.59 2019-04-27 00:38:56.000 117 33816.56 273.11 17114.62 88888.00 2019-04-27 00:38:57.000 117 33816.55 273.11 17114.65 88888.00 2019-04-27 00:38:58.000 117 33816.53 273.10 17114.64 88888.00 2019-04-27 00:38:59.000 117 33816.53 273.13 17114.63 88888.00 2019-04-27 00:39:00.000 117 33816.52 273.13 17114.61 37901.58 2019-04-27 00:39:01.000 117 33816.54 273.07 17114.58 88888.00 2019-04-27 00:39:02.000 117 33816.54 273.10 17114.63 88888.00 2019-04-27 00:39:03.000 117 33816.52 273.11 17114.61 88888.00 2019-04-27 00:39:04.000 117 33816.50 273.09 17114.64 88888.00 2019-04-27 00:39:05.000 117 33816.50 273.06 17114.64 37901.66 2019-04-27 00:39:06.000 117 33816.52 273.09 17114.67 88888.00 2019-04-27 00:39:07.000 117 33816.52 273.13 17114.64 88888.00 2019-04-27 00:39:08.000 117 33816.54 273.14 17114.63 88888.00 2019-04-27 00:39:09.000 117 33816.56 273.14 17114.66 88888.00 2019-04-27 00:39:10.000 117 33816.52 273.13 17114.64 37901.62 2019-04-27 00:39:11.000 117 33816.54 273.12 17114.63 88888.00 2019-04-27 00:39:12.000 117 33816.57 273.13 17114.63 88888.00 2019-04-27 00:39:13.000 117 33816.59 273.20 17114.67 88888.00 2019-04-27 00:39:14.000 117 33816.60 273.18 17114.69 88888.00 2019-04-27 00:39:15.000 117 33816.62 273.21 17114.68 37901.52 2019-04-27 00:39:16.000 117 33816.59 273.17 17114.66 88888.00 2019-04-27 00:39:17.000 117 33816.53 273.18 17114.63 88888.00 2019-04-27 00:39:18.000 117 33816.55 273.19 17114.68 88888.00 2019-04-27 00:39:19.000 117 33816.56 273.22 17114.69 88888.00 2019-04-27 00:39:20.000 117 33816.56 273.19 17114.64 37901.53 2019-04-27 00:39:21.000 117 33816.53 273.20 17114.63 88888.00 2019-04-27 00:39:22.000 117 33816.54 273.20 17114.62 88888.00 2019-04-27 00:39:23.000 117 33816.55 273.17 17114.65 88888.00 2019-04-27 00:39:24.000 117 33816.57 273.22 17114.65 88888.00 2019-04-27 00:39:25.000 117 33816.53 273.24 17114.64 37901.62 2019-04-27 00:39:26.000 117 33816.52 273.20 17114.62 88888.00 2019-04-27 00:39:27.000 117 33816.49 273.20 17114.64 88888.00 2019-04-27 00:39:28.000 117 33816.51 273.18 17114.63 88888.00 2019-04-27 00:39:29.000 117 33816.54 273.16 17114.59 88888.00 2019-04-27 00:39:30.000 117 33816.56 273.18 17114.58 37901.64 2019-04-27 00:39:31.000 117 33816.53 273.21 17114.61 88888.00 2019-04-27 00:39:32.000 117 33816.51 273.17 17114.63 88888.00 2019-04-27 00:39:33.000 117 33816.54 273.13 17114.60 88888.00 2019-04-27 00:39:34.000 117 33816.54 273.16 17114.60 88888.00 2019-04-27 00:39:35.000 117 33816.51 273.18 17114.62 37901.56 2019-04-27 00:39:36.000 117 33816.45 273.16 17114.65 88888.00 2019-04-27 00:39:37.000 117 33816.47 273.19 17114.63 88888.00 2019-04-27 00:39:38.000 117 33816.49 273.18 17114.57 88888.00 2019-04-27 00:39:39.000 117 33816.54 273.19 17114.61 88888.00 2019-04-27 00:39:40.000 117 33816.58 273.22 17114.67 37901.55 2019-04-27 00:39:41.000 117 33816.56 273.23 17114.67 88888.00 2019-04-27 00:39:42.000 117 33816.54 273.21 17114.70 88888.00 2019-04-27 00:39:43.000 117 33816.51 273.19 17114.71 88888.00 2019-04-27 00:39:44.000 117 33816.57 273.19 17114.68 88888.00 2019-04-27 00:39:45.000 117 33816.56 273.19 17114.69 37901.58 2019-04-27 00:39:46.000 117 33816.53 273.13 17114.65 88888.00 2019-04-27 00:39:47.000 117 33816.55 273.18 17114.69 88888.00 2019-04-27 00:39:48.000 117 33816.52 273.18 17114.68 88888.00 2019-04-27 00:39:49.000 117 33816.52 273.16 17114.65 88888.00 2019-04-27 00:39:50.000 117 33816.57 273.16 17114.65 37901.62 2019-04-27 00:39:51.000 117 33816.58 273.17 17114.69 88888.00 2019-04-27 00:39:52.000 117 33816.57 273.16 17114.67 88888.00 2019-04-27 00:39:53.000 117 33816.59 273.17 17114.65 88888.00 2019-04-27 00:39:54.000 117 33816.60 273.12 17114.62 88888.00 2019-04-27 00:39:55.000 117 33816.59 273.14 17114.67 37901.59 2019-04-27 00:39:56.000 117 33816.60 273.19 17114.66 88888.00 2019-04-27 00:39:57.000 117 33816.60 273.19 17114.71 88888.00 2019-04-27 00:39:58.000 117 33816.63 273.18 17114.72 88888.00 2019-04-27 00:39:59.000 117 33816.62 273.22 17114.66 88888.00 2019-04-27 00:40:00.000 117 33816.64 273.20 17114.65 37901.57 2019-04-27 00:40:01.000 117 33816.61 273.16 17114.70 88888.00 2019-04-27 00:40:02.000 117 33816.61 273.18 17114.70 88888.00 2019-04-27 00:40:03.000 117 33816.61 273.18 17114.69 88888.00 2019-04-27 00:40:04.000 117 33816.64 273.20 17114.68 88888.00 2019-04-27 00:40:05.000 117 33816.64 273.21 17114.65 37901.63 2019-04-27 00:40:06.000 117 33816.60 273.23 17114.69 88888.00 2019-04-27 00:40:07.000 117 33816.60 273.18 17114.65 88888.00 2019-04-27 00:40:08.000 117 33816.62 273.15 17114.65 88888.00 2019-04-27 00:40:09.000 117 33816.61 273.17 17114.60 88888.00 2019-04-27 00:40:10.000 117 33816.61 273.17 17114.64 37901.66 2019-04-27 00:40:11.000 117 33816.62 273.14 17114.63 88888.00 2019-04-27 00:40:12.000 117 33816.59 273.14 17114.65 88888.00 2019-04-27 00:40:13.000 117 33816.61 273.20 17114.68 88888.00 2019-04-27 00:40:14.000 117 33816.66 273.21 17114.66 88888.00 2019-04-27 00:40:15.000 117 33816.66 273.19 17114.63 37901.59 2019-04-27 00:40:16.000 117 33816.62 273.15 17114.66 88888.00 2019-04-27 00:40:17.000 117 33816.63 273.11 17114.70 88888.00 2019-04-27 00:40:18.000 117 33816.62 273.13 17114.73 88888.00 2019-04-27 00:40:19.000 117 33816.63 273.18 17114.72 88888.00 2019-04-27 00:40:20.000 117 33816.65 273.16 17114.68 37901.71 2019-04-27 00:40:21.000 117 33816.65 273.15 17114.69 88888.00 2019-04-27 00:40:22.000 117 33816.66 273.15 17114.71 88888.00 2019-04-27 00:40:23.000 117 33816.70 273.18 17114.69 88888.00 2019-04-27 00:40:24.000 117 33816.72 273.17 17114.69 88888.00 2019-04-27 00:40:25.000 117 33816.73 273.14 17114.68 37901.65 2019-04-27 00:40:26.000 117 33816.72 273.09 17114.67 88888.00 2019-04-27 00:40:27.000 117 33816.68 273.10 17114.67 88888.00 2019-04-27 00:40:28.000 117 33816.69 273.13 17114.67 88888.00 2019-04-27 00:40:29.000 117 33816.75 273.08 17114.70 88888.00 2019-04-27 00:40:30.000 117 33816.74 273.10 17114.71 37901.71 2019-04-27 00:40:31.000 117 33816.75 273.14 17114.69 88888.00 2019-04-27 00:40:32.000 117 33816.78 273.11 17114.63 88888.00 2019-04-27 00:40:33.000 117 33816.76 273.10 17114.64 88888.00 2019-04-27 00:40:34.000 117 33816.74 273.07 17114.63 88888.00 2019-04-27 00:40:35.000 117 33816.76 273.11 17114.61 37901.67 2019-04-27 00:40:36.000 117 33816.77 273.09 17114.59 88888.00 2019-04-27 00:40:37.000 117 33816.74 273.06 17114.60 88888.00 2019-04-27 00:40:38.000 117 33816.75 273.09 17114.62 88888.00 2019-04-27 00:40:39.000 117 33816.76 273.15 17114.64 88888.00 2019-04-27 00:40:40.000 117 33816.75 273.15 17114.64 37901.77 2019-04-27 00:40:41.000 117 33816.75 273.13 17114.60 88888.00 2019-04-27 00:40:42.000 117 33816.72 273.07 17114.60 88888.00 2019-04-27 00:40:43.000 117 33816.71 273.05 17114.62 88888.00 2019-04-27 00:40:44.000 117 33816.69 273.04 17114.61 88888.00 2019-04-27 00:40:45.000 117 33816.71 273.02 17114.61 37901.80 2019-04-27 00:40:46.000 117 33816.75 273.05 17114.62 88888.00 2019-04-27 00:40:47.000 117 33816.75 273.05 17114.64 88888.00 2019-04-27 00:40:48.000 117 33816.77 273.08 17114.65 88888.00 2019-04-27 00:40:49.000 117 33816.80 273.09 17114.61 88888.00 2019-04-27 00:40:50.000 117 33816.78 273.09 17114.61 37901.77 2019-04-27 00:40:51.000 117 33816.77 273.08 17114.65 88888.00 2019-04-27 00:40:52.000 117 33816.76 273.09 17114.66 88888.00 2019-04-27 00:40:53.000 117 33816.79 273.11 17114.63 88888.00 2019-04-27 00:40:54.000 117 33816.79 273.10 17114.62 88888.00 2019-04-27 00:40:55.000 117 33816.77 273.07 17114.62 37901.74 2019-04-27 00:40:56.000 117 33816.76 273.08 17114.62 88888.00 2019-04-27 00:40:57.000 117 33816.79 273.11 17114.61 88888.00 2019-04-27 00:40:58.000 117 33816.79 273.12 17114.59 88888.00 2019-04-27 00:40:59.000 117 33816.79 273.13 17114.56 88888.00 2019-04-27 00:41:00.000 117 33816.81 273.08 17114.60 37901.74 2019-04-27 00:41:01.000 117 33816.79 273.11 17114.62 88888.00 2019-04-27 00:41:02.000 117 33816.77 273.14 17114.65 88888.00 2019-04-27 00:41:03.000 117 33816.80 273.10 17114.63 88888.00 2019-04-27 00:41:04.000 117 33816.79 273.07 17114.59 88888.00 2019-04-27 00:41:05.000 117 33816.78 273.06 17114.59 37901.84 2019-04-27 00:41:06.000 117 33816.77 273.05 17114.60 88888.00 2019-04-27 00:41:07.000 117 33816.78 273.04 17114.64 88888.00 2019-04-27 00:41:08.000 117 33816.80 272.99 17114.57 88888.00 2019-04-27 00:41:09.000 117 33816.82 273.00 17114.55 88888.00 2019-04-27 00:41:10.000 117 33816.84 273.03 17114.59 37901.83 2019-04-27 00:41:11.000 117 33816.84 273.00 17114.58 88888.00 2019-04-27 00:41:12.000 117 33816.81 273.00 17114.61 88888.00 2019-04-27 00:41:13.000 117 33816.81 273.00 17114.60 88888.00 2019-04-27 00:41:14.000 117 33816.85 272.97 17114.56 88888.00 2019-04-27 00:41:15.000 117 33816.83 272.98 17114.60 37901.88 2019-04-27 00:41:16.000 117 33816.85 272.99 17114.57 88888.00 2019-04-27 00:41:17.000 117 33816.85 272.99 17114.59 88888.00 2019-04-27 00:41:18.000 117 33816.83 272.97 17114.61 88888.00 2019-04-27 00:41:19.000 117 33816.84 272.96 17114.59 88888.00 2019-04-27 00:41:20.000 117 33816.84 272.96 17114.60 37901.80 2019-04-27 00:41:21.000 117 33816.85 272.96 17114.62 88888.00 2019-04-27 00:41:22.000 117 33816.90 273.00 17114.59 88888.00 2019-04-27 00:41:23.000 117 33816.90 272.98 17114.60 88888.00 2019-04-27 00:41:24.000 117 33816.90 272.97 17114.63 88888.00 2019-04-27 00:41:25.000 117 33816.87 273.00 17114.61 37901.87 2019-04-27 00:41:26.000 117 33816.89 273.02 17114.64 88888.00 2019-04-27 00:41:27.000 117 33816.90 273.03 17114.60 88888.00 2019-04-27 00:41:28.000 117 33816.90 273.02 17114.61 88888.00 2019-04-27 00:41:29.000 117 33816.90 272.99 17114.64 88888.00 2019-04-27 00:41:30.000 117 33816.91 273.00 17114.67 37901.89 2019-04-27 00:41:31.000 117 33816.93 273.04 17114.66 88888.00 2019-04-27 00:41:32.000 117 33816.94 273.02 17114.64 88888.00 2019-04-27 00:41:33.000 117 33816.96 273.00 17114.63 88888.00 2019-04-27 00:41:34.000 117 33816.94 272.98 17114.62 88888.00 2019-04-27 00:41:35.000 117 33816.93 272.97 17114.61 37901.83 2019-04-27 00:41:36.000 117 33816.90 272.98 17114.64 88888.00 2019-04-27 00:41:37.000 117 33816.90 272.94 17114.61 88888.00 2019-04-27 00:41:38.000 117 33816.94 272.99 17114.58 88888.00 2019-04-27 00:41:39.000 117 33816.94 273.00 17114.56 88888.00 2019-04-27 00:41:40.000 117 33816.92 272.97 17114.56 37901.87 2019-04-27 00:41:41.000 117 33816.93 273.01 17114.57 88888.00 2019-04-27 00:41:42.000 117 33816.94 273.00 17114.57 88888.00 2019-04-27 00:41:43.000 117 33816.94 273.02 17114.56 88888.00 2019-04-27 00:41:44.000 117 33816.94 273.03 17114.59 88888.00 2019-04-27 00:41:45.000 117 33816.96 273.06 17114.60 37901.88 2019-04-27 00:41:46.000 117 33816.97 273.02 17114.56 88888.00 2019-04-27 00:41:47.000 117 33816.98 273.03 17114.59 88888.00 2019-04-27 00:41:48.000 117 33816.99 273.01 17114.59 88888.00 2019-04-27 00:41:49.000 117 33817.01 273.01 17114.58 88888.00 2019-04-27 00:41:50.000 117 33817.02 272.99 17114.52 37901.90 2019-04-27 00:41:51.000 117 33817.05 272.98 17114.54 88888.00 2019-04-27 00:41:52.000 117 33817.05 272.96 17114.52 88888.00 2019-04-27 00:41:53.000 117 33817.05 272.98 17114.56 88888.00 2019-04-27 00:41:54.000 117 33817.04 272.99 17114.56 88888.00 2019-04-27 00:41:55.000 117 33817.04 273.00 17114.57 37902.02 2019-04-27 00:41:56.000 117 33817.06 272.96 17114.55 88888.00 2019-04-27 00:41:57.000 117 33817.11 272.98 17114.56 88888.00 2019-04-27 00:41:58.000 117 33817.11 273.00 17114.57 88888.00 2019-04-27 00:41:59.000 117 33817.13 273.02 17114.54 88888.00 2019-04-27 00:42:00.000 117 33817.15 272.98 17114.57 37902.04 2019-04-27 00:42:01.000 117 33817.13 272.99 17114.55 88888.00 2019-04-27 00:42:02.000 117 33817.11 273.02 17114.59 88888.00 2019-04-27 00:42:03.000 117 33817.09 273.02 17114.55 88888.00 2019-04-27 00:42:04.000 117 33817.06 273.03 17114.54 88888.00 2019-04-27 00:42:05.000 117 33817.06 273.05 17114.55 37902.08 2019-04-27 00:42:06.000 117 33817.07 273.01 17114.60 88888.00 2019-04-27 00:42:07.000 117 33817.06 273.00 17114.61 88888.00 2019-04-27 00:42:08.000 117 33817.06 273.01 17114.57 88888.00 2019-04-27 00:42:09.000 117 33817.06 273.02 17114.56 88888.00 2019-04-27 00:42:10.000 117 33817.07 273.06 17114.60 37901.97 2019-04-27 00:42:11.000 117 33817.06 273.00 17114.59 88888.00 2019-04-27 00:42:12.000 117 33817.09 272.96 17114.56 88888.00 2019-04-27 00:42:13.000 117 33817.12 272.98 17114.53 88888.00 2019-04-27 00:42:14.000 117 33817.12 272.97 17114.54 88888.00 2019-04-27 00:42:15.000 117 33817.14 272.97 17114.52 37902.09 2019-04-27 00:42:16.000 117 33817.12 272.98 17114.58 88888.00 2019-04-27 00:42:17.000 117 33817.14 273.01 17114.64 88888.00 2019-04-27 00:42:18.000 117 33817.16 273.01 17114.63 88888.00 2019-04-27 00:42:19.000 117 33817.15 272.98 17114.58 88888.00 2019-04-27 00:42:20.000 117 33817.17 272.96 17114.56 37902.08 2019-04-27 00:42:21.000 117 33817.15 272.96 17114.58 88888.00 2019-04-27 00:42:22.000 117 33817.14 272.98 17114.55 88888.00 2019-04-27 00:42:23.000 117 33817.14 272.98 17114.56 88888.00 2019-04-27 00:42:24.000 117 33817.15 272.99 17114.53 88888.00 2019-04-27 00:42:25.000 117 33817.16 272.98 17114.55 37902.16 2019-04-27 00:42:26.000 117 33817.17 272.95 17114.56 88888.00 2019-04-27 00:42:27.000 117 33817.18 272.94 17114.55 88888.00 2019-04-27 00:42:28.000 117 33817.16 272.95 17114.50 88888.00 2019-04-27 00:42:29.000 117 33817.14 272.93 17114.48 88888.00 2019-04-27 00:42:30.000 117 33817.13 272.90 17114.49 37902.04 2019-04-27 00:42:31.000 117 33817.09 272.89 17114.48 88888.00 2019-04-27 00:42:32.000 117 33817.09 272.89 17114.47 88888.00 2019-04-27 00:42:33.000 117 33817.11 272.94 17114.48 88888.00 2019-04-27 00:42:34.000 117 33817.06 272.91 17114.48 88888.00 2019-04-27 00:42:35.000 117 33817.05 272.91 17114.47 37902.08 2019-04-27 00:42:36.000 117 33817.07 272.91 17114.48 88888.00 2019-04-27 00:42:37.000 117 33817.10 272.92 17114.49 88888.00 2019-04-27 00:42:38.000 117 33817.09 272.95 17114.47 88888.00 2019-04-27 00:42:39.000 117 33817.08 272.96 17114.48 88888.00 2019-04-27 00:42:40.000 117 33817.07 272.97 17114.51 37902.09 2019-04-27 00:42:41.000 117 33817.05 272.99 17114.56 88888.00 2019-04-27 00:42:42.000 117 33817.05 272.97 17114.52 88888.00 2019-04-27 00:42:43.000 117 33817.06 272.93 17114.55 88888.00 2019-04-27 00:42:44.000 117 33817.10 272.86 17114.56 88888.00 2019-04-27 00:42:45.000 117 33817.08 272.92 17114.54 37901.94 2019-04-27 00:42:46.000 117 33817.05 272.97 17114.53 88888.00 2019-04-27 00:42:47.000 117 33817.05 272.99 17114.52 88888.00 2019-04-27 00:42:48.000 117 33817.05 272.94 17114.49 88888.00 2019-04-27 00:42:49.000 117 33817.06 272.93 17114.48 88888.00 2019-04-27 00:42:50.000 117 33817.08 272.92 17114.47 37902.00 2019-04-27 00:42:51.000 117 33817.07 272.95 17114.47 88888.00 2019-04-27 00:42:52.000 117 33817.06 272.91 17114.48 88888.00 2019-04-27 00:42:53.000 117 33817.08 272.86 17114.51 88888.00 2019-04-27 00:42:54.000 117 33817.08 272.82 17114.50 88888.00 2019-04-27 00:42:55.000 117 33817.12 272.82 17114.48 37902.04 2019-04-27 00:42:56.000 117 33817.13 272.83 17114.44 88888.00 2019-04-27 00:42:57.000 117 33817.11 272.89 17114.45 88888.00 2019-04-27 00:42:58.000 117 33817.09 272.91 17114.48 88888.00 2019-04-27 00:42:59.000 117 33817.13 272.85 17114.47 88888.00 2019-04-27 00:43:00.000 117 33817.15 272.84 17114.47 37902.10 2019-04-27 00:43:01.000 117 33817.15 272.86 17114.51 88888.00 2019-04-27 00:43:02.000 117 33817.15 272.84 17114.49 88888.00 2019-04-27 00:43:03.000 117 33817.12 272.85 17114.45 88888.00 2019-04-27 00:43:04.000 117 33817.10 272.88 17114.46 88888.00 2019-04-27 00:43:05.000 117 33817.07 272.85 17114.46 37902.08 2019-04-27 00:43:06.000 117 33817.08 272.83 17114.46 88888.00 2019-04-27 00:43:07.000 117 33817.17 272.81 17114.42 88888.00 2019-04-27 00:43:08.000 117 33817.19 272.77 17114.40 88888.00 2019-04-27 00:43:09.000 117 33817.16 272.77 17114.43 88888.00 2019-04-27 00:43:10.000 117 33817.15 272.78 17114.46 37902.08 2019-04-27 00:43:11.000 117 33817.18 272.76 17114.45 88888.00 2019-04-27 00:43:12.000 117 33817.19 272.75 17114.44 88888.00 2019-04-27 00:43:13.000 117 33817.17 272.75 17114.44 88888.00 2019-04-27 00:43:14.000 117 33817.20 272.74 17114.44 88888.00 2019-04-27 00:43:15.000 117 33817.23 272.78 17114.45 37902.14 2019-04-27 00:43:16.000 117 33817.23 272.81 17114.43 88888.00 2019-04-27 00:43:17.000 117 33817.18 272.80 17114.40 88888.00 2019-04-27 00:43:18.000 117 33817.17 272.74 17114.40 88888.00 2019-04-27 00:43:19.000 117 33817.18 272.72 17114.42 88888.00 2019-04-27 00:43:20.000 117 33817.21 272.74 17114.39 37902.23 2019-04-27 00:43:21.000 117 33817.28 272.73 17114.43 88888.00 2019-04-27 00:43:22.000 117 33817.27 272.73 17114.46 88888.00 2019-04-27 00:43:23.000 117 33817.25 272.72 17114.47 88888.00 2019-04-27 00:43:24.000 117 33817.25 272.71 17114.43 88888.00 2019-04-27 00:43:25.000 117 33817.30 272.71 17114.43 37902.16 2019-04-27 00:43:26.000 117 33817.29 272.73 17114.40 88888.00 2019-04-27 00:43:27.000 117 33817.24 272.72 17114.38 88888.00 2019-04-27 00:43:28.000 117 33817.21 272.72 17114.36 88888.00 2019-04-27 00:43:29.000 117 33817.21 272.70 17114.35 88888.00 2019-04-27 00:43:30.000 117 33817.23 272.69 17114.37 37902.23 2019-04-27 00:43:31.000 117 33817.22 272.70 17114.39 88888.00 2019-04-27 00:43:32.000 117 33817.20 272.74 17114.42 88888.00 2019-04-27 00:43:33.000 117 33817.24 272.77 17114.42 88888.00 2019-04-27 00:43:34.000 117 33817.25 272.76 17114.39 88888.00 2019-04-27 00:43:35.000 117 33817.28 272.80 17114.41 37902.24 2019-04-27 00:43:36.000 117 33817.23 272.81 17114.40 88888.00 2019-04-27 00:43:37.000 117 33817.21 272.79 17114.40 88888.00 2019-04-27 00:43:38.000 117 33817.21 272.74 17114.42 88888.00 2019-04-27 00:43:39.000 117 33817.20 272.74 17114.42 88888.00 2019-04-27 00:43:40.000 117 33817.21 272.75 17114.42 37902.13 2019-04-27 00:43:41.000 117 33817.23 272.74 17114.42 88888.00 2019-04-27 00:43:42.000 117 33817.24 272.73 17114.43 88888.00 2019-04-27 00:43:43.000 117 33817.23 272.70 17114.38 88888.00 2019-04-27 00:43:44.000 117 33817.17 272.72 17114.38 88888.00 2019-04-27 00:43:45.000 117 33817.15 272.75 17114.41 37902.09 2019-04-27 00:43:46.000 117 33817.12 272.79 17114.42 88888.00 2019-04-27 00:43:47.000 117 33817.16 272.76 17114.46 88888.00 2019-04-27 00:43:48.000 117 33817.17 272.73 17114.46 88888.00 2019-04-27 00:43:49.000 117 33817.18 272.74 17114.47 88888.00 2019-04-27 00:43:50.000 117 33817.16 272.74 17114.44 37902.11 2019-04-27 00:43:51.000 117 33817.15 272.72 17114.46 88888.00 2019-04-27 00:43:52.000 117 33817.17 272.74 17114.49 88888.00 2019-04-27 00:43:53.000 117 33817.18 272.74 17114.47 88888.00 2019-04-27 00:43:54.000 117 33817.15 272.75 17114.48 88888.00 2019-04-27 00:43:55.000 117 33817.12 272.75 17114.47 37902.05 2019-04-27 00:43:56.000 117 33817.11 272.76 17114.48 88888.00 2019-04-27 00:43:57.000 117 33817.11 272.73 17114.45 88888.00 2019-04-27 00:43:58.000 117 33817.10 272.72 17114.47 88888.00 2019-04-27 00:43:59.000 117 33817.09 272.71 17114.43 88888.00 2019-04-27 00:44:00.000 117 33817.09 272.66 17114.43 37902.11 2019-04-27 00:44:01.000 117 33817.07 272.66 17114.46 88888.00 2019-04-27 00:44:02.000 117 33817.09 272.68 17114.46 88888.00 2019-04-27 00:44:03.000 117 33817.08 272.70 17114.45 88888.00 2019-04-27 00:44:04.000 117 33817.08 272.75 17114.45 88888.00 2019-04-27 00:44:05.000 117 33817.12 272.77 17114.50 37902.05 2019-04-27 00:44:06.000 117 33817.08 272.73 17114.46 88888.00 2019-04-27 00:44:07.000 117 33817.10 272.71 17114.46 88888.00 2019-04-27 00:44:08.000 117 33817.12 272.67 17114.51 88888.00 2019-04-27 00:44:09.000 117 33817.12 272.68 17114.47 88888.00 2019-04-27 00:44:10.000 117 33817.08 272.72 17114.47 37902.03 2019-04-27 00:44:11.000 117 33817.07 272.70 17114.50 88888.00 2019-04-27 00:44:12.000 117 33817.05 272.72 17114.53 88888.00 2019-04-27 00:44:13.000 117 33817.06 272.73 17114.48 88888.00 2019-04-27 00:44:14.000 117 33817.08 272.75 17114.48 88888.00 2019-04-27 00:44:15.000 117 33817.03 272.74 17114.47 37902.04 2019-04-27 00:44:16.000 117 33817.04 272.74 17114.46 88888.00 2019-04-27 00:44:17.000 117 33817.01 272.74 17114.45 88888.00 2019-04-27 00:44:18.000 117 33817.01 272.72 17114.43 88888.00 2019-04-27 00:44:19.000 117 33817.00 272.74 17114.43 88888.00 2019-04-27 00:44:20.000 117 33817.04 272.73 17114.48 37901.91 2019-04-27 00:44:21.000 117 33817.03 272.72 17114.53 88888.00 2019-04-27 00:44:22.000 117 33816.97 272.73 17114.53 88888.00 2019-04-27 00:44:23.000 117 33816.97 272.74 17114.47 88888.00 2019-04-27 00:44:24.000 117 33817.00 272.70 17114.43 88888.00 2019-04-27 00:44:25.000 117 33816.97 272.71 17114.44 37901.96 2019-04-27 00:44:26.000 117 33816.94 272.74 17114.46 88888.00 2019-04-27 00:44:27.000 117 33816.98 272.74 17114.46 88888.00 2019-04-27 00:44:28.000 117 33816.98 272.73 17114.44 88888.00 2019-04-27 00:44:29.000 117 33817.00 272.72 17114.46 88888.00 2019-04-27 00:44:30.000 117 33817.04 272.71 17114.47 37901.91 2019-04-27 00:44:31.000 117 33817.08 272.71 17114.46 88888.00 2019-04-27 00:44:32.000 117 33817.07 272.74 17114.47 88888.00 2019-04-27 00:44:33.000 117 33817.04 272.75 17114.49 88888.00 2019-04-27 00:44:34.000 117 33817.00 272.77 17114.50 88888.00 2019-04-27 00:44:35.000 117 33817.01 272.80 17114.49 37901.98 2019-04-27 00:44:36.000 117 33817.03 272.77 17114.49 88888.00 2019-04-27 00:44:37.000 117 33817.03 272.76 17114.49 88888.00 2019-04-27 00:44:38.000 117 33817.04 272.77 17114.46 88888.00 2019-04-27 00:44:39.000 117 33817.02 272.79 17114.45 88888.00 2019-04-27 00:44:40.000 117 33817.01 272.75 17114.44 37901.96 2019-04-27 00:44:41.000 117 33817.01 272.72 17114.44 88888.00 2019-04-27 00:44:42.000 117 33817.03 272.72 17114.46 88888.00 2019-04-27 00:44:43.000 117 33817.02 272.72 17114.48 88888.00 2019-04-27 00:44:44.000 117 33817.04 272.72 17114.49 88888.00 2019-04-27 00:44:45.000 117 33817.07 272.74 17114.51 37902.07 2019-04-27 00:44:46.000 117 33817.07 272.74 17114.48 88888.00 2019-04-27 00:44:47.000 117 33817.08 272.76 17114.43 88888.00 2019-04-27 00:44:48.000 117 33817.09 272.75 17114.39 88888.00 2019-04-27 00:44:49.000 117 33817.07 272.77 17114.44 88888.00 2019-04-27 00:44:50.000 117 33817.06 272.76 17114.45 37902.11 2019-04-27 00:44:51.000 117 33817.05 272.75 17114.47 88888.00 2019-04-27 00:44:52.000 117 33817.08 272.72 17114.48 88888.00 2019-04-27 00:44:53.000 117 33817.09 272.72 17114.41 88888.00 2019-04-27 00:44:54.000 117 33817.11 272.75 17114.39 88888.00 2019-04-27 00:44:55.000 117 33817.12 272.72 17114.40 37902.13 2019-04-27 00:44:56.000 117 33817.08 272.71 17114.45 88888.00 2019-04-27 00:44:57.000 117 33817.09 272.72 17114.45 88888.00 2019-04-27 00:44:58.000 117 33817.07 272.67 17114.41 88888.00 2019-04-27 00:44:59.000 117 33817.16 272.66 17114.44 88888.00 2019-04-27 00:45:00.000 117 33817.17 272.64 17114.43 37902.04 2019-04-27 00:45:01.000 117 33817.13 272.64 17114.46 88888.00 2019-04-27 00:45:02.000 117 33817.14 272.62 17114.46 88888.00 2019-04-27 00:45:03.000 117 33817.13 272.66 17114.46 88888.00 2019-04-27 00:45:04.000 117 33817.10 272.63 17114.46 88888.00 2019-04-27 00:45:05.000 117 33817.06 272.62 17114.45 37902.02 2019-04-27 00:45:06.000 117 33817.07 272.58 17114.47 88888.00 2019-04-27 00:45:07.000 117 33817.07 272.59 17114.45 88888.00 2019-04-27 00:45:08.000 117 33817.07 272.61 17114.47 88888.00 2019-04-27 00:45:09.000 117 33817.07 272.62 17114.45 88888.00 2019-04-27 00:45:10.000 117 33817.10 272.60 17114.42 37902.10 2019-04-27 00:45:11.000 117 33817.07 272.59 17114.43 88888.00 2019-04-27 00:45:12.000 117 33817.05 272.61 17114.43 88888.00 2019-04-27 00:45:13.000 117 33817.08 272.60 17114.47 88888.00 2019-04-27 00:45:14.000 117 33817.06 272.61 17114.52 88888.00 2019-04-27 00:45:15.000 117 33817.07 272.61 17114.50 37902.12 2019-04-27 00:45:16.000 117 33817.05 272.59 17114.49 88888.00 2019-04-27 00:45:17.000 117 33817.07 272.58 17114.45 88888.00 2019-04-27 00:45:18.000 117 33817.08 272.59 17114.40 88888.00 2019-04-27 00:45:19.000 117 33817.05 272.57 17114.40 88888.00 2019-04-27 00:45:20.000 117 33817.04 272.54 17114.38 37901.97 2019-04-27 00:45:21.000 117 33817.04 272.53 17114.35 88888.00 2019-04-27 00:45:22.000 117 33817.05 272.55 17114.37 88888.00 2019-04-27 00:45:23.000 117 33817.07 272.60 17114.39 88888.00 2019-04-27 00:45:24.000 117 33817.06 272.61 17114.42 88888.00 2019-04-27 00:45:25.000 117 33817.03 272.63 17114.43 37902.04 2019-04-27 00:45:26.000 117 33817.05 272.65 17114.44 88888.00 2019-04-27 00:45:27.000 117 33817.06 272.65 17114.44 88888.00 2019-04-27 00:45:28.000 117 33817.08 272.66 17114.43 88888.00 2019-04-27 00:45:29.000 117 33817.07 272.64 17114.43 88888.00 2019-04-27 00:45:30.000 117 33817.10 272.65 17114.45 37902.01 2019-04-27 00:45:31.000 117 33817.08 272.64 17114.46 88888.00 2019-04-27 00:45:32.000 117 33817.06 272.61 17114.45 88888.00 2019-04-27 00:45:33.000 117 33817.05 272.59 17114.43 88888.00 2019-04-27 00:45:34.000 117 33817.08 272.59 17114.43 88888.00 2019-04-27 00:45:35.000 117 33817.06 272.62 17114.40 37902.04 2019-04-27 00:45:36.000 117 33817.04 272.62 17114.39 88888.00 2019-04-27 00:45:37.000 117 33817.06 272.59 17114.39 88888.00 2019-04-27 00:45:38.000 117 33817.04 272.57 17114.37 88888.00 2019-04-27 00:45:39.000 117 33817.06 272.56 17114.39 88888.00 2019-04-27 00:45:40.000 117 33817.03 272.56 17114.41 37902.07 2019-04-27 00:45:41.000 117 33817.02 272.56 17114.41 88888.00 2019-04-27 00:45:42.000 117 33817.01 272.60 17114.42 88888.00 2019-04-27 00:45:43.000 117 33817.03 272.63 17114.38 88888.00 2019-04-27 00:45:44.000 117 33817.05 272.64 17114.39 88888.00 2019-04-27 00:45:45.000 117 33817.04 272.66 17114.42 37901.92 2019-04-27 00:45:46.000 117 33816.98 272.62 17114.45 88888.00 2019-04-27 00:45:47.000 117 33816.97 272.58 17114.42 88888.00 2019-04-27 00:45:48.000 117 33816.96 272.58 17114.41 88888.00 2019-04-27 00:45:49.000 117 33816.96 272.62 17114.47 88888.00 2019-04-27 00:45:50.000 117 33816.98 272.64 17114.44 37901.88 2019-04-27 00:45:51.000 117 33817.01 272.65 17114.42 88888.00 2019-04-27 00:45:52.000 117 33816.98 272.59 17114.45 88888.00 2019-04-27 00:45:53.000 117 33816.99 272.59 17114.46 88888.00 2019-04-27 00:45:54.000 117 33817.02 272.58 17114.45 88888.00 2019-04-27 00:45:55.000 117 33817.01 272.58 17114.44 37901.94 2019-04-27 00:45:56.000 117 33817.04 272.62 17114.41 88888.00 2019-04-27 00:45:57.000 117 33817.01 272.59 17114.41 88888.00 2019-04-27 00:45:58.000 117 33817.00 272.57 17114.40 88888.00 2019-04-27 00:45:59.000 117 33817.02 272.58 17114.47 88888.00 2019-04-27 00:46:00.000 117 33817.03 272.60 17114.42 37901.90 2019-04-27 00:46:01.000 117 33817.02 272.62 17114.41 88888.00 2019-04-27 00:46:02.000 117 33816.99 272.61 17114.40 88888.00 2019-04-27 00:46:03.000 117 33816.98 272.62 17114.37 88888.00 2019-04-27 00:46:04.000 117 33816.98 272.68 17114.42 88888.00 2019-04-27 00:46:05.000 117 33816.99 272.68 17114.44 37901.97 2019-04-27 00:46:06.000 117 33816.96 272.66 17114.42 88888.00 2019-04-27 00:46:07.000 117 33816.97 272.66 17114.45 88888.00 2019-04-27 00:46:08.000 117 33816.95 272.65 17114.44 88888.00 2019-04-27 00:46:09.000 117 33816.97 272.64 17114.37 88888.00 2019-04-27 00:46:10.000 117 33816.98 272.65 17114.36 37901.97 2019-04-27 00:46:11.000 117 33816.98 272.64 17114.40 88888.00 2019-04-27 00:46:12.000 117 33816.97 272.61 17114.41 88888.00 2019-04-27 00:46:13.000 117 33817.00 272.63 17114.43 88888.00 2019-04-27 00:46:14.000 117 33816.97 272.64 17114.41 88888.00 2019-04-27 00:46:15.000 117 33816.97 272.69 17114.37 37901.92 2019-04-27 00:46:16.000 117 33817.00 272.74 17114.40 88888.00 2019-04-27 00:46:17.000 117 33816.97 272.68 17114.42 88888.00 2019-04-27 00:46:18.000 117 33816.99 272.67 17114.42 88888.00 2019-04-27 00:46:19.000 117 33817.01 272.70 17114.40 88888.00 2019-04-27 00:46:20.000 117 33816.95 272.70 17114.40 37902.00 2019-04-27 00:46:21.000 117 33816.97 272.75 17114.39 88888.00 2019-04-27 00:46:22.000 117 33817.00 272.76 17114.36 88888.00 2019-04-27 00:46:23.000 117 33817.00 272.75 17114.43 88888.00 2019-04-27 00:46:24.000 117 33817.00 272.76 17114.48 88888.00 2019-04-27 00:46:25.000 117 33817.00 272.74 17114.47 37902.02 2019-04-27 00:46:26.000 117 33816.95 272.76 17114.45 88888.00 2019-04-27 00:46:27.000 117 33816.97 272.74 17114.48 88888.00 2019-04-27 00:46:28.000 117 33816.95 272.74 17114.48 88888.00 2019-04-27 00:46:29.000 117 33816.94 272.74 17114.51 88888.00 2019-04-27 00:46:30.000 117 33816.96 272.75 17114.50 37901.87 2019-04-27 00:46:31.000 117 33817.02 272.79 17114.47 88888.00 2019-04-27 00:46:32.000 117 33817.03 272.84 17114.45 88888.00 2019-04-27 00:46:33.000 117 33817.01 272.87 17114.44 88888.00 2019-04-27 00:46:34.000 117 33816.98 272.88 17114.46 88888.00 2019-04-27 00:46:35.000 117 33816.99 272.85 17114.49 37901.94 2019-04-27 00:46:36.000 117 33816.99 272.83 17114.48 88888.00 2019-04-27 00:46:37.000 117 33817.02 272.82 17114.48 88888.00 2019-04-27 00:46:38.000 117 33817.01 272.82 17114.50 88888.00 2019-04-27 00:46:39.000 117 33817.05 272.81 17114.49 88888.00 2019-04-27 00:46:40.000 117 33817.00 272.85 17114.48 37901.99 2019-04-27 00:46:41.000 117 33816.97 272.87 17114.47 88888.00 2019-04-27 00:46:42.000 117 33817.00 272.90 17114.45 88888.00 2019-04-27 00:46:43.000 117 33817.00 272.92 17114.44 88888.00 2019-04-27 00:46:44.000 117 33817.00 272.93 17114.43 88888.00 2019-04-27 00:46:45.000 117 33817.02 272.88 17114.44 37901.91 2019-04-27 00:46:46.000 117 33817.00 272.87 17114.43 88888.00 2019-04-27 00:46:47.000 117 33816.99 272.89 17114.44 88888.00 2019-04-27 00:46:48.000 117 33816.99 272.89 17114.44 88888.00 2019-04-27 00:46:49.000 117 33816.99 272.88 17114.46 88888.00 2019-04-27 00:46:50.000 117 33816.99 272.88 17114.46 37901.84 2019-04-27 00:46:51.000 117 33817.00 272.86 17114.45 88888.00 2019-04-27 00:46:52.000 117 33816.98 272.87 17114.46 88888.00 2019-04-27 00:46:53.000 117 33816.98 272.90 17114.49 88888.00 2019-04-27 00:46:54.000 117 33816.97 272.87 17114.45 88888.00 2019-04-27 00:46:55.000 117 33816.98 272.89 17114.40 37901.86 2019-04-27 00:46:56.000 117 33816.94 272.90 17114.42 88888.00 2019-04-27 00:46:57.000 117 33816.96 272.91 17114.38 88888.00 2019-04-27 00:46:58.000 117 33816.95 272.91 17114.44 88888.00 2019-04-27 00:46:59.000 117 33816.96 272.92 17114.44 88888.00 2019-04-27 00:47:00.000 117 33816.96 272.94 17114.44 37901.90 2019-04-27 00:47:01.000 117 33816.92 272.93 17114.43 88888.00 2019-04-27 00:47:02.000 117 33816.95 272.93 17114.46 88888.00 2019-04-27 00:47:03.000 117 33816.95 272.93 17114.46 88888.00 2019-04-27 00:47:04.000 117 33816.94 272.94 17114.43 88888.00 2019-04-27 00:47:05.000 117 33816.94 272.94 17114.41 37901.78 2019-04-27 00:47:06.000 117 33816.92 272.93 17114.46 88888.00 2019-04-27 00:47:07.000 117 33816.89 272.91 17114.50 88888.00 2019-04-27 00:47:08.000 117 33816.92 272.93 17114.50 88888.00 2019-04-27 00:47:09.000 117 33816.91 272.92 17114.47 88888.00 2019-04-27 00:47:10.000 117 33816.90 272.92 17114.42 37901.76 2019-04-27 00:47:11.000 117 33816.91 272.91 17114.48 88888.00 2019-04-27 00:47:12.000 117 33816.89 272.91 17114.47 88888.00 2019-04-27 00:47:13.000 117 33816.89 272.96 17114.48 88888.00 2019-04-27 00:47:14.000 117 33816.89 272.96 17114.45 88888.00 2019-04-27 00:47:15.000 117 33816.91 272.94 17114.45 37901.89 2019-04-27 00:47:16.000 117 33816.92 272.92 17114.48 88888.00 2019-04-27 00:47:17.000 117 33816.92 272.94 17114.45 88888.00 2019-04-27 00:47:18.000 117 33816.89 272.95 17114.46 88888.00 2019-04-27 00:47:19.000 117 33816.89 272.98 17114.44 88888.00 2019-04-27 00:47:20.000 117 33816.92 272.97 17114.46 37901.84 2019-04-27 00:47:21.000 117 33816.90 272.97 17114.47 88888.00 2019-04-27 00:47:22.000 117 33816.89 273.01 17114.47 88888.00 2019-04-27 00:47:23.000 117 33816.87 273.00 17114.46 88888.00 2019-04-27 00:47:24.000 117 33816.88 273.01 17114.44 88888.00 2019-04-27 00:47:25.000 117 33816.89 273.02 17114.42 37901.79 2019-04-27 00:47:26.000 117 33816.87 272.96 17114.38 88888.00 2019-04-27 00:47:27.000 117 33816.85 272.97 17114.38 88888.00 2019-04-27 00:47:28.000 117 33816.86 272.95 17114.33 88888.00 2019-04-27 00:47:29.000 117 33816.86 272.95 17114.33 88888.00 2019-04-27 00:47:30.000 117 33816.81 272.95 17114.35 37901.73 2019-04-27 00:47:31.000 117 33816.81 272.95 17114.35 88888.00 2019-04-27 00:47:32.000 117 33816.84 272.93 17114.35 88888.00 2019-04-27 00:47:33.000 117 33816.83 272.98 17114.39 88888.00 2019-04-27 00:47:34.000 117 33816.83 272.97 17114.36 88888.00 2019-04-27 00:47:35.000 117 33816.87 273.00 17114.37 37901.77 2019-04-27 00:47:36.000 117 33816.86 273.02 17114.38 88888.00 2019-04-27 00:47:37.000 117 33816.87 273.01 17114.38 88888.00 2019-04-27 00:47:38.000 117 33816.85 273.02 17114.39 88888.00 2019-04-27 00:47:39.000 117 33816.82 272.98 17114.40 88888.00 2019-04-27 00:47:40.000 117 33816.82 273.00 17114.44 37901.73 2019-04-27 00:47:41.000 117 33816.82 273.00 17114.40 88888.00 2019-04-27 00:47:42.000 117 33816.83 273.03 17114.35 88888.00 2019-04-27 00:47:43.000 117 33816.82 272.99 17114.43 88888.00 2019-04-27 00:47:44.000 117 33816.82 272.98 17114.41 88888.00 2019-04-27 00:47:45.000 117 33816.84 273.01 17114.40 37901.74 2019-04-27 00:47:46.000 117 33816.86 273.02 17114.39 88888.00 2019-04-27 00:47:47.000 117 33816.82 273.02 17114.40 88888.00 2019-04-27 00:47:48.000 117 33816.80 272.99 17114.38 88888.00 2019-04-27 00:47:49.000 117 33816.81 273.00 17114.37 88888.00 2019-04-27 00:47:50.000 117 33816.83 273.01 17114.37 37901.71 2019-04-27 00:47:51.000 117 33816.81 272.99 17114.38 88888.00 2019-04-27 00:47:52.000 117 33816.81 272.99 17114.41 88888.00 2019-04-27 00:47:53.000 117 33816.82 272.99 17114.39 88888.00 2019-04-27 00:47:54.000 117 33816.84 272.98 17114.42 88888.00 2019-04-27 00:47:55.000 117 33816.82 273.00 17114.40 37901.78 2019-04-27 00:47:56.000 117 33816.79 273.02 17114.37 88888.00 2019-04-27 00:47:57.000 117 33816.82 273.02 17114.36 88888.00 2019-04-27 00:47:58.000 117 33816.85 273.02 17114.40 88888.00 2019-04-27 00:47:59.000 117 33816.78 273.04 17114.43 88888.00 2019-04-27 00:48:00.000 117 33816.73 273.10 17114.38 37901.75 2019-04-27 00:48:01.000 117 33816.70 273.09 17114.40 88888.00 2019-04-27 00:48:02.000 117 33816.74 273.05 17114.41 88888.00 2019-04-27 00:48:03.000 117 33816.78 273.05 17114.46 88888.00 2019-04-27 00:48:04.000 117 33816.80 273.05 17114.41 88888.00 2019-04-27 00:48:05.000 117 33816.80 273.05 17114.38 37901.78 2019-04-27 00:48:06.000 117 33816.80 273.12 17114.39 88888.00 2019-04-27 00:48:07.000 117 33816.76 273.17 17114.42 88888.00 2019-04-27 00:48:08.000 117 33816.73 273.11 17114.42 88888.00 2019-04-27 00:48:09.000 117 33816.73 273.11 17114.42 88888.00 2019-04-27 00:48:10.000 117 33816.68 273.13 17114.37 37901.68 2019-04-27 00:48:11.000 117 33816.72 273.14 17114.39 88888.00 2019-04-27 00:48:12.000 117 33816.72 273.18 17114.41 88888.00 2019-04-27 00:48:13.000 117 33816.75 273.18 17114.40 88888.00 2019-04-27 00:48:14.000 117 33816.76 273.10 17114.39 88888.00 2019-04-27 00:48:15.000 117 33816.76 273.07 17114.37 37901.72 2019-04-27 00:48:16.000 117 33816.74 273.05 17114.39 88888.00 2019-04-27 00:48:17.000 117 33816.74 273.04 17114.36 88888.00 2019-04-27 00:48:18.000 117 33816.73 273.06 17114.34 88888.00 2019-04-27 00:48:19.000 117 33816.71 273.08 17114.40 88888.00 2019-04-27 00:48:20.000 117 33816.72 273.08 17114.41 37901.65 2019-04-27 00:48:21.000 117 33816.75 273.09 17114.40 88888.00 2019-04-27 00:48:22.000 117 33816.76 273.11 17114.42 88888.00 2019-04-27 00:48:23.000 117 33816.74 273.16 17114.40 88888.00 2019-04-27 00:48:24.000 117 33816.72 273.14 17114.42 88888.00 2019-04-27 00:48:25.000 117 33816.73 273.14 17114.42 37901.58 2019-04-27 00:48:26.000 117 33816.71 273.12 17114.42 88888.00 2019-04-27 00:48:27.000 117 33816.73 273.11 17114.40 88888.00 2019-04-27 00:48:28.000 117 33816.68 273.07 17114.40 88888.00 2019-04-27 00:48:29.000 117 33816.68 273.09 17114.43 88888.00 2019-04-27 00:48:30.000 117 33816.67 273.10 17114.45 37901.68 2019-04-27 00:48:31.000 117 33816.67 273.11 17114.47 88888.00 2019-04-27 00:48:32.000 117 33816.66 273.10 17114.42 88888.00 2019-04-27 00:48:33.000 117 33816.65 273.09 17114.42 88888.00 2019-04-27 00:48:34.000 117 33816.65 273.05 17114.40 88888.00 2019-04-27 00:48:35.000 117 33816.66 273.05 17114.42 37901.57 2019-04-27 00:48:36.000 117 33816.67 273.05 17114.41 88888.00 2019-04-27 00:48:37.000 117 33816.66 273.04 17114.40 88888.00 2019-04-27 00:48:38.000 117 33816.63 273.05 17114.36 88888.00 2019-04-27 00:48:39.000 117 33816.61 273.06 17114.37 88888.00 2019-04-27 00:48:40.000 117 33816.55 273.06 17114.33 37901.67 2019-04-27 00:48:41.000 117 33816.54 273.08 17114.34 88888.00 2019-04-27 00:48:42.000 117 33816.57 273.10 17114.37 88888.00 2019-04-27 00:48:43.000 117 33816.57 273.13 17114.36 88888.00 2019-04-27 00:48:44.000 117 33816.58 273.05 17114.38 88888.00 2019-04-27 00:48:45.000 117 33816.61 273.01 17114.41 37901.65 2019-04-27 00:48:46.000 117 33816.63 273.03 17114.41 88888.00 2019-04-27 00:48:47.000 117 33816.62 273.02 17114.45 88888.00 2019-04-27 00:48:48.000 117 33816.61 272.98 17114.44 88888.00 2019-04-27 00:48:49.000 117 33816.59 272.99 17114.44 88888.00 2019-04-27 00:48:50.000 117 33816.58 273.02 17114.45 37901.62 2019-04-27 00:48:51.000 117 33816.59 272.99 17114.43 88888.00 2019-04-27 00:48:52.000 117 33816.58 272.99 17114.42 88888.00 2019-04-27 00:48:53.000 117 33816.55 273.00 17114.40 88888.00 2019-04-27 00:48:54.000 117 33816.59 273.00 17114.43 88888.00 2019-04-27 00:48:55.000 117 33816.62 273.01 17114.39 37901.59 2019-04-27 00:48:56.000 117 33816.61 273.05 17114.38 88888.00 2019-04-27 00:48:57.000 117 33816.62 273.06 17114.38 88888.00 2019-04-27 00:48:58.000 117 33816.61 273.05 17114.39 88888.00 2019-04-27 00:48:59.000 117 33816.57 273.00 17114.39 88888.00 2019-04-27 00:49:00.000 117 33816.54 272.99 17114.36 37901.58 2019-04-27 00:49:01.000 117 33816.54 273.02 17114.34 88888.00 2019-04-27 00:49:02.000 117 33816.56 273.01 17114.32 88888.00 2019-04-27 00:49:03.000 117 33816.57 273.04 17114.31 88888.00 2019-04-27 00:49:04.000 117 33816.57 273.03 17114.35 88888.00 2019-04-27 00:49:05.000 117 33816.58 273.06 17114.33 37901.53 2019-04-27 00:49:06.000 117 33816.63 273.02 17114.36 88888.00 2019-04-27 00:49:07.000 117 33816.61 273.04 17114.36 88888.00 2019-04-27 00:49:08.000 117 33816.61 273.05 17114.34 88888.00 2019-04-27 00:49:09.000 117 33816.63 273.03 17114.35 88888.00 2019-04-27 00:49:10.000 117 33816.64 273.03 17114.34 37901.56 2019-04-27 00:49:11.000 117 33816.64 273.00 17114.36 88888.00 2019-04-27 00:49:12.000 117 33816.60 273.01 17114.36 88888.00 2019-04-27 00:49:13.000 117 33816.60 273.01 17114.33 88888.00 2019-04-27 00:49:14.000 117 33816.60 273.02 17114.36 88888.00 2019-04-27 00:49:15.000 117 33816.62 273.02 17114.32 37901.57 2019-04-27 00:49:16.000 117 33816.60 273.01 17114.30 88888.00 2019-04-27 00:49:17.000 117 33816.58 273.02 17114.31 88888.00 2019-04-27 00:49:18.000 117 33816.56 272.99 17114.33 88888.00 2019-04-27 00:49:19.000 117 33816.58 272.98 17114.34 88888.00 2019-04-27 00:49:20.000 117 33816.61 272.96 17114.32 37901.56 2019-04-27 00:49:21.000 117 33816.57 272.95 17114.32 88888.00 2019-04-27 00:49:22.000 117 33816.55 272.97 17114.34 88888.00 2019-04-27 00:49:23.000 117 33816.55 273.00 17114.35 88888.00 2019-04-27 00:49:24.000 117 33816.52 273.01 17114.38 88888.00 2019-04-27 00:49:25.000 117 33816.50 273.02 17114.35 37901.41 2019-04-27 00:49:26.000 117 33816.55 272.98 17114.35 88888.00 2019-04-27 00:49:27.000 117 33816.52 272.97 17114.31 88888.00 2019-04-27 00:49:28.000 117 33816.52 272.94 17114.29 88888.00 2019-04-27 00:49:29.000 117 33816.54 272.94 17114.31 88888.00 2019-04-27 00:49:30.000 117 33816.51 272.93 17114.33 37901.46 2019-04-27 00:49:31.000 117 33816.53 272.91 17114.30 88888.00 2019-04-27 00:49:32.000 117 33816.49 272.94 17114.32 88888.00 2019-04-27 00:49:33.000 117 33816.47 272.96 17114.34 88888.00 2019-04-27 00:49:34.000 117 33816.48 272.98 17114.35 88888.00 2019-04-27 00:49:35.000 117 33816.46 272.96 17114.37 37901.50 2019-04-27 00:49:36.000 117 33816.47 272.99 17114.39 88888.00 2019-04-27 00:49:37.000 117 33816.44 272.99 17114.39 88888.00 2019-04-27 00:49:38.000 117 33816.45 273.00 17114.36 88888.00 2019-04-27 00:49:39.000 117 33816.43 273.02 17114.41 88888.00 2019-04-27 00:49:40.000 117 33816.42 273.00 17114.39 37901.47 2019-04-27 00:49:41.000 117 33816.44 272.99 17114.36 88888.00 2019-04-27 00:49:42.000 117 33816.40 272.98 17114.39 88888.00 2019-04-27 00:49:43.000 117 33816.38 273.04 17114.39 88888.00 2019-04-27 00:49:44.000 117 33816.37 273.03 17114.40 88888.00 2019-04-27 00:49:45.000 117 33816.38 273.02 17114.40 37901.43 2019-04-27 00:49:46.000 117 33816.38 273.01 17114.39 88888.00 2019-04-27 00:49:47.000 117 33816.40 272.96 17114.35 88888.00 2019-04-27 00:49:48.000 117 33816.39 272.97 17114.35 88888.00 2019-04-27 00:49:49.000 117 33816.40 272.99 17114.40 88888.00 2019-04-27 00:49:50.000 117 33816.41 272.99 17114.38 37901.41 2019-04-27 00:49:51.000 117 33816.43 273.02 17114.40 88888.00 2019-04-27 00:49:52.000 117 33816.41 272.97 17114.40 88888.00 2019-04-27 00:49:53.000 117 33816.43 272.97 17114.41 88888.00 2019-04-27 00:49:54.000 117 33816.39 272.97 17114.42 88888.00 2019-04-27 00:49:55.000 117 33816.38 272.98 17114.42 37901.37 2019-04-27 00:49:56.000 117 33816.40 272.92 17114.42 88888.00 2019-04-27 00:49:57.000 117 33816.41 272.93 17114.41 88888.00 2019-04-27 00:49:58.000 117 33816.38 272.93 17114.40 88888.00 2019-04-27 00:49:59.000 117 33816.40 272.96 17114.42 88888.00 2019-04-27 00:50:00.000 117 33816.40 272.93 17114.42 37901.48 2019-04-27 00:50:01.000 117 33816.42 272.88 17114.37 88888.00 2019-04-27 00:50:02.000 117 33816.39 272.86 17114.38 88888.00 2019-04-27 00:50:03.000 117 33816.37 272.89 17114.45 88888.00 2019-04-27 00:50:04.000 117 33816.40 272.95 17114.43 88888.00 2019-04-27 00:50:05.000 117 33816.46 272.97 17114.40 37901.43 2019-04-27 00:50:06.000 117 33816.43 272.96 17114.36 88888.00 2019-04-27 00:50:07.000 117 33816.44 272.95 17114.36 88888.00 2019-04-27 00:50:08.000 117 33816.38 272.96 17114.38 88888.00 2019-04-27 00:50:09.000 117 33816.39 272.93 17114.37 88888.00 2019-04-27 00:50:10.000 117 33816.40 272.89 17114.37 37901.48 2019-04-27 00:50:11.000 117 33816.38 272.90 17114.36 88888.00 2019-04-27 00:50:12.000 117 33816.37 272.89 17114.37 88888.00 2019-04-27 00:50:13.000 117 33816.38 272.90 17114.35 88888.00 2019-04-27 00:50:14.000 117 33816.38 272.92 17114.34 88888.00 2019-04-27 00:50:15.000 117 33816.37 272.88 17114.37 37901.36 2019-04-27 00:50:16.000 117 33816.36 272.88 17114.41 88888.00 2019-04-27 00:50:17.000 117 33816.41 272.90 17114.40 88888.00 2019-04-27 00:50:18.000 117 33816.43 272.90 17114.39 88888.00 2019-04-27 00:50:19.000 117 33816.42 272.88 17114.42 88888.00 2019-04-27 00:50:20.000 117 33816.41 272.92 17114.41 37901.42 2019-04-27 00:50:21.000 117 33816.41 272.94 17114.39 88888.00 2019-04-27 00:50:22.000 117 33816.42 272.94 17114.39 88888.00 2019-04-27 00:50:23.000 117 33816.43 272.90 17114.37 88888.00 2019-04-27 00:50:24.000 117 33816.42 272.89 17114.40 88888.00 2019-04-27 00:50:25.000 117 33816.39 272.90 17114.41 37901.37 2019-04-27 00:50:26.000 117 33816.39 272.94 17114.39 88888.00 2019-04-27 00:50:27.000 117 33816.40 272.92 17114.36 88888.00 2019-04-27 00:50:28.000 117 33816.41 272.88 17114.34 88888.00 2019-04-27 00:50:29.000 117 33816.40 272.86 17114.35 88888.00 2019-04-27 00:50:30.000 117 33816.40 272.88 17114.37 37901.49 2019-04-27 00:50:31.000 117 33816.40 272.88 17114.36 88888.00 2019-04-27 00:50:32.000 117 33816.38 272.84 17114.37 88888.00 2019-04-27 00:50:33.000 117 33816.36 272.86 17114.37 88888.00 2019-04-27 00:50:34.000 117 33816.37 272.88 17114.38 88888.00 2019-04-27 00:50:35.000 117 33816.40 272.86 17114.40 37901.42 2019-04-27 00:50:36.000 117 33816.38 272.87 17114.41 88888.00 2019-04-27 00:50:37.000 117 33816.41 272.88 17114.39 88888.00 2019-04-27 00:50:38.000 117 33816.38 272.86 17114.39 88888.00 2019-04-27 00:50:39.000 117 33816.35 272.86 17114.38 88888.00 2019-04-27 00:50:40.000 117 33816.39 272.88 17114.40 37901.43 2019-04-27 00:50:41.000 117 33816.39 272.86 17114.41 88888.00 2019-04-27 00:50:42.000 117 33816.37 272.89 17114.38 88888.00 2019-04-27 00:50:43.000 117 33816.37 272.87 17114.38 88888.00 2019-04-27 00:50:44.000 117 33816.36 272.86 17114.40 88888.00 2019-04-27 00:50:45.000 117 33816.38 272.89 17114.41 37901.38 2019-04-27 00:50:46.000 117 33816.36 272.89 17114.37 88888.00 2019-04-27 00:50:47.000 117 33816.35 272.84 17114.37 88888.00 2019-04-27 00:50:48.000 117 33816.32 272.85 17114.37 88888.00 2019-04-27 00:50:49.000 117 33816.34 272.84 17114.41 88888.00 2019-04-27 00:50:50.000 117 33816.34 272.80 17114.44 37901.38 2019-04-27 00:50:51.000 117 33816.36 272.81 17114.43 88888.00 2019-04-27 00:50:52.000 117 33816.34 272.83 17114.39 88888.00 2019-04-27 00:50:53.000 117 33816.34 272.81 17114.38 88888.00 2019-04-27 00:50:54.000 117 33816.33 272.79 17114.37 88888.00 2019-04-27 00:50:55.000 117 33816.36 272.83 17114.36 37901.32 2019-04-27 00:50:56.000 117 33816.37 272.87 17114.35 88888.00 2019-04-27 00:50:57.000 117 33816.35 272.88 17114.33 88888.00 2019-04-27 00:50:58.000 117 33816.33 272.89 17114.34 88888.00 2019-04-27 00:50:59.000 117 33816.35 272.88 17114.39 88888.00 2019-04-27 00:51:00.000 117 33816.36 272.92 17114.44 37901.25 2019-04-27 00:51:01.000 117 33816.30 272.94 17114.44 88888.00 2019-04-27 00:51:02.000 117 33816.32 272.92 17114.42 88888.00 2019-04-27 00:51:03.000 117 33816.27 272.91 17114.45 88888.00 2019-04-27 00:51:04.000 117 33816.30 272.94 17114.43 88888.00 2019-04-27 00:51:05.000 117 33816.33 272.90 17114.41 37901.25 2019-04-27 00:51:06.000 117 33816.34 272.91 17114.41 88888.00 2019-04-27 00:51:07.000 117 33816.31 272.91 17114.44 88888.00 2019-04-27 00:51:08.000 117 33816.30 272.91 17114.38 88888.00 2019-04-27 00:51:09.000 117 33816.26 272.90 17114.36 88888.00 2019-04-27 00:51:10.000 117 33816.22 272.86 17114.31 37901.33 2019-04-27 00:51:11.000 117 33816.25 272.90 17114.33 88888.00 2019-04-27 00:51:12.000 117 33816.27 272.90 17114.38 88888.00 2019-04-27 00:51:13.000 117 33816.27 272.89 17114.39 88888.00 2019-04-27 00:51:14.000 117 33816.29 272.89 17114.35 88888.00 2019-04-27 00:51:15.000 117 33816.29 272.89 17114.39 37901.27 2019-04-27 00:51:16.000 117 33816.25 272.89 17114.37 88888.00 2019-04-27 00:51:17.000 117 33816.26 272.87 17114.37 88888.00 2019-04-27 00:51:18.000 117 33816.25 272.87 17114.38 88888.00 2019-04-27 00:51:19.000 117 33816.21 272.83 17114.36 88888.00 2019-04-27 00:51:20.000 117 33816.17 272.82 17114.38 37901.21 2019-04-27 00:51:21.000 117 33816.17 272.82 17114.38 88888.00 2019-04-27 00:51:22.000 117 33816.19 272.85 17114.43 88888.00 2019-04-27 00:51:23.000 117 33816.16 272.88 17114.45 88888.00 2019-04-27 00:51:24.000 117 33816.19 272.88 17114.46 88888.00 2019-04-27 00:51:25.000 117 33816.22 272.88 17114.45 37901.25 2019-04-27 00:51:26.000 117 33816.19 272.88 17114.43 88888.00 2019-04-27 00:51:27.000 117 33816.15 272.87 17114.38 88888.00 2019-04-27 00:51:28.000 117 33816.18 272.85 17114.37 88888.00 2019-04-27 00:51:29.000 117 33816.18 272.87 17114.39 88888.00 2019-04-27 00:51:30.000 117 33816.21 272.86 17114.43 37901.12 2019-04-27 00:51:31.000 117 33816.18 272.88 17114.42 88888.00 2019-04-27 00:51:32.000 117 33816.17 272.84 17114.38 88888.00 2019-04-27 00:51:33.000 117 33816.19 272.84 17114.39 88888.00 2019-04-27 00:51:34.000 117 33816.19 272.83 17114.42 88888.00 2019-04-27 00:51:35.000 117 33816.20 272.81 17114.42 37901.07 2019-04-27 00:51:36.000 117 33816.23 272.83 17114.47 88888.00 2019-04-27 00:51:37.000 117 33816.24 272.84 17114.46 88888.00 2019-04-27 00:51:38.000 117 33816.20 272.82 17114.39 88888.00 2019-04-27 00:51:39.000 117 33816.21 272.85 17114.39 88888.00 2019-04-27 00:51:40.000 117 33816.20 272.85 17114.40 37901.25 2019-04-27 00:51:41.000 117 33816.21 272.85 17114.38 88888.00 2019-04-27 00:51:42.000 117 33816.19 272.86 17114.40 88888.00 2019-04-27 00:51:43.000 117 33816.21 272.86 17114.38 88888.00 2019-04-27 00:51:44.000 117 33816.20 272.85 17114.37 88888.00 2019-04-27 00:51:45.000 117 33816.20 272.86 17114.38 37901.17 2019-04-27 00:51:46.000 117 33816.20 272.84 17114.37 88888.00 2019-04-27 00:51:47.000 117 33816.25 272.85 17114.38 88888.00 2019-04-27 00:51:48.000 117 33816.24 272.82 17114.41 88888.00 2019-04-27 00:51:49.000 117 33816.26 272.81 17114.45 88888.00 2019-04-27 00:51:50.000 117 33816.25 272.82 17114.44 37901.24 2019-04-27 00:51:51.000 117 33816.26 272.88 17114.43 88888.00 2019-04-27 00:51:52.000 117 33816.25 272.84 17114.42 88888.00 2019-04-27 00:51:53.000 117 33816.24 272.81 17114.43 88888.00 2019-04-27 00:51:54.000 117 33816.25 272.83 17114.50 88888.00 2019-04-27 00:51:55.000 117 33816.27 272.82 17114.51 37901.26 2019-04-27 00:51:56.000 117 33816.27 272.79 17114.45 88888.00 2019-04-27 00:51:57.000 117 33816.28 272.80 17114.44 88888.00 2019-04-27 00:51:58.000 117 33816.28 272.82 17114.46 88888.00 2019-04-27 00:51:59.000 117 33816.31 272.82 17114.45 88888.00 2019-04-27 00:52:00.000 117 33816.28 272.86 17114.46 37901.25 2019-04-27 00:52:01.000 117 33816.24 272.84 17114.44 88888.00 2019-04-27 00:52:02.000 117 33816.24 272.83 17114.43 88888.00 2019-04-27 00:52:03.000 117 33816.28 272.87 17114.41 88888.00 2019-04-27 00:52:04.000 117 33816.26 272.83 17114.42 88888.00 2019-04-27 00:52:05.000 117 33816.28 272.78 17114.39 37901.33 2019-04-27 00:52:06.000 117 33816.32 272.81 17114.38 88888.00 2019-04-27 00:52:07.000 117 33816.27 272.82 17114.44 88888.00 2019-04-27 00:52:08.000 117 33816.28 272.83 17114.41 88888.00 2019-04-27 00:52:09.000 117 33816.32 272.85 17114.44 88888.00 2019-04-27 00:52:10.000 117 33816.34 272.88 17114.43 37901.32 2019-04-27 00:52:11.000 117 33816.34 272.89 17114.46 88888.00 2019-04-27 00:52:12.000 117 33816.33 272.87 17114.42 88888.00 2019-04-27 00:52:13.000 117 33816.32 272.87 17114.43 88888.00 2019-04-27 00:52:14.000 117 33816.33 272.88 17114.46 88888.00 2019-04-27 00:52:15.000 117 33816.29 272.82 17114.43 37901.30 2019-04-27 00:52:16.000 117 33816.29 272.85 17114.42 88888.00 2019-04-27 00:52:17.000 117 33816.30 272.88 17114.40 88888.00 2019-04-27 00:52:18.000 117 33816.28 272.91 17114.39 88888.00 2019-04-27 00:52:19.000 117 33816.34 272.90 17114.37 88888.00 2019-04-27 00:52:20.000 117 33816.36 272.89 17114.35 37901.25 2019-04-27 00:52:21.000 117 33816.30 272.92 17114.36 88888.00 2019-04-27 00:52:22.000 117 33816.28 272.88 17114.33 88888.00 2019-04-27 00:52:23.000 117 33816.29 272.87 17114.39 88888.00 2019-04-27 00:52:24.000 117 33816.27 272.84 17114.40 88888.00 2019-04-27 00:52:25.000 117 33816.28 272.85 17114.40 37901.34 2019-04-27 00:52:26.000 117 33816.35 272.83 17114.41 88888.00 2019-04-27 00:52:27.000 117 33816.34 272.85 17114.40 88888.00 2019-04-27 00:52:28.000 117 33816.31 272.87 17114.39 88888.00 2019-04-27 00:52:29.000 117 33816.35 272.87 17114.42 88888.00 2019-04-27 00:52:30.000 117 33816.36 272.87 17114.41 37901.35 2019-04-27 00:52:31.000 117 33816.34 272.88 17114.42 88888.00 2019-04-27 00:52:32.000 117 33816.32 272.92 17114.46 88888.00 2019-04-27 00:52:33.000 117 33816.29 272.95 17114.43 88888.00 2019-04-27 00:52:34.000 117 33816.27 272.92 17114.37 88888.00 2019-04-27 00:52:35.000 117 33816.30 272.86 17114.39 37901.27 2019-04-27 00:52:36.000 117 33816.33 272.88 17114.44 88888.00 2019-04-27 00:52:37.000 117 33816.29 272.91 17114.40 88888.00 2019-04-27 00:52:38.000 117 33816.29 272.93 17114.41 88888.00 2019-04-27 00:52:39.000 117 33816.28 272.96 17114.43 88888.00 2019-04-27 00:52:40.000 117 33816.25 272.97 17114.48 37901.22 2019-04-27 00:52:41.000 117 33816.23 272.93 17114.51 88888.00 2019-04-27 00:52:42.000 117 33816.24 272.93 17114.44 88888.00 2019-04-27 00:52:43.000 117 33816.22 272.91 17114.43 88888.00 2019-04-27 00:52:44.000 117 33816.18 272.96 17114.43 88888.00 2019-04-27 00:52:45.000 117 33816.19 272.95 17114.40 37901.27 2019-04-27 00:52:46.000 117 33816.19 272.90 17114.42 88888.00 2019-04-27 00:52:47.000 117 33816.20 272.93 17114.43 88888.00 2019-04-27 00:52:48.000 117 33816.25 272.95 17114.40 88888.00 2019-04-27 00:52:49.000 117 33816.27 272.98 17114.38 88888.00 2019-04-27 00:52:50.000 117 33816.26 272.94 17114.39 37901.19 2019-04-27 00:52:51.000 117 33816.24 272.94 17114.41 88888.00 2019-04-27 00:52:52.000 117 33816.24 272.94 17114.38 88888.00 2019-04-27 00:52:53.000 117 33816.23 272.92 17114.37 88888.00 2019-04-27 00:52:54.000 117 33816.25 272.94 17114.38 88888.00 2019-04-27 00:52:55.000 117 33816.26 272.93 17114.42 37901.23 2019-04-27 00:52:56.000 117 33816.28 272.90 17114.41 88888.00 2019-04-27 00:52:57.000 117 33816.22 272.93 17114.42 88888.00 2019-04-27 00:52:58.000 117 33816.23 272.92 17114.46 88888.00 2019-04-27 00:52:59.000 117 33816.23 272.93 17114.42 88888.00 2019-04-27 00:53:00.000 117 33816.22 272.98 17114.43 37901.17 2019-04-27 00:53:01.000 117 33816.21 272.93 17114.43 88888.00 2019-04-27 00:53:02.000 117 33816.18 272.91 17114.40 88888.00 2019-04-27 00:53:03.000 117 33816.18 272.94 17114.43 88888.00 2019-04-27 00:53:04.000 117 33816.19 272.94 17114.43 88888.00 2019-04-27 00:53:05.000 117 33816.20 272.92 17114.39 37901.20 2019-04-27 00:53:06.000 117 33816.24 272.94 17114.40 88888.00 2019-04-27 00:53:07.000 117 33816.23 272.92 17114.40 88888.00 2019-04-27 00:53:08.000 117 33816.21 272.93 17114.40 88888.00 2019-04-27 00:53:09.000 117 33816.20 272.94 17114.37 88888.00 2019-04-27 00:53:10.000 117 33816.17 272.89 17114.36 37901.27 2019-04-27 00:53:11.000 117 33816.20 272.89 17114.35 88888.00 2019-04-27 00:53:12.000 117 33816.23 272.94 17114.35 88888.00 2019-04-27 00:53:13.000 117 33816.24 272.95 17114.34 88888.00 2019-04-27 00:53:14.000 117 33816.25 272.95 17114.30 88888.00 2019-04-27 00:53:15.000 117 33816.22 272.95 17114.29 37901.19 2019-04-27 00:53:16.000 117 33816.21 272.93 17114.30 88888.00 2019-04-27 00:53:17.000 117 33816.21 272.89 17114.32 88888.00 2019-04-27 00:53:18.000 117 33816.22 272.88 17114.30 88888.00 2019-04-27 00:53:19.000 117 33816.22 272.91 17114.32 88888.00 2019-04-27 00:53:20.000 117 33816.20 272.92 17114.30 37901.16 2019-04-27 00:53:21.000 117 33816.22 272.90 17114.32 88888.00 2019-04-27 00:53:22.000 117 33816.23 272.85 17114.35 88888.00 2019-04-27 00:53:23.000 117 33816.23 272.82 17114.38 88888.00 2019-04-27 00:53:24.000 117 33816.23 272.86 17114.34 88888.00 2019-04-27 00:53:25.000 117 33816.25 272.90 17114.33 37901.16 2019-04-27 00:53:26.000 117 33816.27 272.93 17114.35 88888.00 2019-04-27 00:53:27.000 117 33816.23 272.96 17114.36 88888.00 2019-04-27 00:53:28.000 117 33816.22 272.96 17114.33 88888.00 2019-04-27 00:53:29.000 117 33816.24 272.95 17114.35 88888.00 2019-04-27 00:53:30.000 117 33816.25 272.94 17114.37 37901.21 2019-04-27 00:53:31.000 117 33816.26 272.92 17114.35 88888.00 2019-04-27 00:53:32.000 117 33816.24 272.94 17114.34 88888.00 2019-04-27 00:53:33.000 117 33816.27 272.93 17114.32 88888.00 2019-04-27 00:53:34.000 117 33816.24 272.92 17114.32 88888.00 2019-04-27 00:53:35.000 117 33816.24 272.94 17114.33 37901.25 2019-04-27 00:53:36.000 117 33816.26 272.93 17114.33 88888.00 2019-04-27 00:53:37.000 117 33816.29 272.95 17114.39 88888.00 2019-04-27 00:53:38.000 117 33816.26 272.94 17114.37 88888.00 2019-04-27 00:53:39.000 117 33816.25 272.95 17114.37 88888.00 2019-04-27 00:53:40.000 117 33816.26 272.94 17114.32 37901.25 2019-04-27 00:53:41.000 117 33816.30 272.96 17114.31 88888.00 2019-04-27 00:53:42.000 117 33816.30 273.01 17114.35 88888.00 2019-04-27 00:53:43.000 117 33816.29 272.96 17114.33 88888.00 2019-04-27 00:53:44.000 117 33816.29 272.97 17114.31 88888.00 2019-04-27 00:53:45.000 117 33816.30 273.01 17114.32 37901.33 2019-04-27 00:53:46.000 117 33816.32 272.97 17114.29 88888.00 2019-04-27 00:53:47.000 117 33816.32 272.92 17114.29 88888.00 2019-04-27 00:53:48.000 117 33816.32 272.88 17114.28 88888.00 2019-04-27 00:53:49.000 117 33816.32 272.91 17114.30 88888.00 2019-04-27 00:53:50.000 117 33816.28 272.90 17114.28 37901.34 2019-04-27 00:53:51.000 117 33816.30 272.86 17114.26 88888.00 2019-04-27 00:53:52.000 117 33816.34 272.87 17114.27 88888.00 2019-04-27 00:53:53.000 117 33816.35 272.92 17114.28 88888.00 2019-04-27 00:53:54.000 117 33816.31 272.95 17114.29 88888.00 2019-04-27 00:53:55.000 117 33816.33 272.92 17114.26 37901.25 2019-04-27 00:53:56.000 117 33816.34 272.93 17114.32 88888.00 2019-04-27 00:53:57.000 117 33816.30 272.94 17114.31 88888.00 2019-04-27 00:53:58.000 117 33816.24 272.94 17114.30 88888.00 2019-04-27 00:53:59.000 117 33816.29 272.96 17114.32 88888.00 2019-04-27 00:54:00.000 117 33816.31 272.95 17114.32 37901.29 2019-04-27 00:54:01.000 117 33816.31 272.94 17114.26 88888.00 2019-04-27 00:54:02.000 117 33816.28 272.95 17114.26 88888.00 2019-04-27 00:54:03.000 117 33816.28 272.92 17114.32 88888.00 2019-04-27 00:54:04.000 117 33816.28 272.91 17114.35 88888.00 2019-04-27 00:54:05.000 117 33816.27 272.94 17114.37 37901.35 2019-04-27 00:54:06.000 117 33816.27 272.92 17114.33 88888.00 2019-04-27 00:54:07.000 117 33816.27 272.93 17114.32 88888.00 2019-04-27 00:54:08.000 117 33816.28 272.94 17114.32 88888.00 2019-04-27 00:54:09.000 117 33816.26 272.93 17114.33 88888.00 2019-04-27 00:54:10.000 117 33816.26 272.91 17114.33 37901.26 2019-04-27 00:54:11.000 117 33816.26 272.92 17114.29 88888.00 2019-04-27 00:54:12.000 117 33816.27 272.93 17114.28 88888.00 2019-04-27 00:54:13.000 117 33816.27 272.91 17114.34 88888.00 2019-04-27 00:54:14.000 117 33816.25 272.89 17114.33 88888.00 2019-04-27 00:54:15.000 117 33816.25 272.90 17114.30 37901.31 2019-04-27 00:54:16.000 117 33816.25 272.91 17114.30 88888.00 2019-04-27 00:54:17.000 117 33816.28 272.90 17114.28 88888.00 2019-04-27 00:54:18.000 117 33816.29 272.94 17114.30 88888.00 2019-04-27 00:54:19.000 117 33816.27 272.94 17114.30 88888.00 2019-04-27 00:54:20.000 117 33816.26 272.93 17114.31 37901.29 2019-04-27 00:54:21.000 117 33816.27 272.92 17114.29 88888.00 2019-04-27 00:54:22.000 117 33816.25 272.94 17114.32 88888.00 2019-04-27 00:54:23.000 117 33816.26 272.90 17114.36 88888.00 2019-04-27 00:54:24.000 117 33816.25 272.87 17114.34 88888.00 2019-04-27 00:54:25.000 117 33816.25 272.88 17114.34 37901.24 2019-04-27 00:54:26.000 117 33816.27 272.87 17114.38 88888.00 2019-04-27 00:54:27.000 117 33816.28 272.87 17114.39 88888.00 2019-04-27 00:54:28.000 117 33816.27 272.90 17114.35 88888.00 2019-04-27 00:54:29.000 117 33816.24 272.87 17114.34 88888.00 2019-04-27 00:54:30.000 117 33816.26 272.88 17114.37 37901.33 2019-04-27 00:54:31.000 117 33816.26 272.88 17114.40 88888.00 2019-04-27 00:54:32.000 117 33816.25 272.91 17114.39 88888.00 2019-04-27 00:54:33.000 117 33816.26 272.92 17114.40 88888.00 2019-04-27 00:54:34.000 117 33816.24 272.94 17114.40 88888.00 2019-04-27 00:54:35.000 117 33816.23 272.93 17114.42 37901.19 2019-04-27 00:54:36.000 117 33816.28 272.87 17114.38 88888.00 2019-04-27 00:54:37.000 117 33816.27 272.85 17114.36 88888.00 2019-04-27 00:54:38.000 117 33816.24 272.86 17114.38 88888.00 2019-04-27 00:54:39.000 117 33816.23 272.90 17114.35 88888.00 2019-04-27 00:54:40.000 117 33816.25 272.90 17114.36 37901.30 2019-04-27 00:54:41.000 117 33816.26 272.92 17114.38 88888.00 2019-04-27 00:54:42.000 117 33816.26 272.91 17114.37 88888.00 2019-04-27 00:54:43.000 117 33816.26 272.96 17114.36 88888.00 2019-04-27 00:54:44.000 117 33816.27 272.95 17114.39 88888.00 2019-04-27 00:54:45.000 117 33816.27 272.91 17114.38 37901.29 2019-04-27 00:54:46.000 117 33816.27 272.89 17114.34 88888.00 2019-04-27 00:54:47.000 117 33816.25 272.91 17114.34 88888.00 2019-04-27 00:54:48.000 117 33816.27 272.94 17114.35 88888.00 2019-04-27 00:54:49.000 117 33816.25 272.91 17114.36 88888.00 2019-04-27 00:54:50.000 117 33816.26 272.88 17114.42 37901.23 2019-04-27 00:54:51.000 117 33816.27 272.89 17114.40 88888.00 2019-04-27 00:54:52.000 117 33816.26 272.87 17114.40 88888.00 2019-04-27 00:54:53.000 117 33816.29 272.90 17114.38 88888.00 2019-04-27 00:54:54.000 117 33816.33 272.94 17114.33 88888.00 2019-04-27 00:54:55.000 117 33816.32 272.97 17114.34 37901.25 2019-04-27 00:54:56.000 117 33816.29 272.96 17114.35 88888.00 2019-04-27 00:54:57.000 117 33816.29 272.92 17114.32 88888.00 2019-04-27 00:54:58.000 117 33816.33 272.91 17114.34 88888.00 2019-04-27 00:54:59.000 117 33816.33 272.88 17114.36 88888.00 2019-04-27 00:55:00.000 117 33816.25 272.86 17114.36 37901.16 2019-04-27 00:55:01.000 117 33816.26 272.83 17114.36 88888.00 2019-04-27 00:55:02.000 117 33816.24 272.85 17114.34 88888.00 2019-04-27 00:55:03.000 117 33816.24 272.90 17114.33 88888.00 2019-04-27 00:55:04.000 117 33816.26 272.91 17114.34 88888.00 2019-04-27 00:55:05.000 117 33816.28 272.93 17114.37 37901.21 2019-04-27 00:55:06.000 117 33816.24 272.91 17114.38 88888.00 2019-04-27 00:55:07.000 117 33816.23 272.94 17114.36 88888.00 2019-04-27 00:55:08.000 117 33816.23 272.94 17114.37 88888.00 2019-04-27 00:55:09.000 117 33816.23 272.95 17114.38 88888.00 2019-04-27 00:55:10.000 117 33816.24 272.97 17114.37 37901.25 2019-04-27 00:55:11.000 117 33816.24 272.99 17114.36 88888.00 2019-04-27 00:55:12.000 117 33816.21 272.98 17114.36 88888.00 2019-04-27 00:55:13.000 117 33816.19 272.94 17114.33 88888.00 2019-04-27 00:55:14.000 117 33816.20 272.92 17114.33 88888.00 2019-04-27 00:55:15.000 117 33816.26 272.97 17114.37 37901.19 2019-04-27 00:55:16.000 117 33816.26 273.00 17114.42 88888.00 2019-04-27 00:55:17.000 117 33816.28 272.99 17114.43 88888.00 2019-04-27 00:55:18.000 117 33816.31 272.98 17114.36 88888.00 2019-04-27 00:55:19.000 117 33816.31 272.96 17114.35 88888.00 2019-04-27 00:55:20.000 117 33816.29 272.96 17114.33 37901.25 2019-04-27 00:55:21.000 117 33816.28 272.97 17114.31 88888.00 2019-04-27 00:55:22.000 117 33816.30 272.93 17114.35 88888.00 2019-04-27 00:55:23.000 117 33816.35 272.95 17114.38 88888.00 2019-04-27 00:55:24.000 117 33816.37 272.96 17114.38 88888.00 2019-04-27 00:55:25.000 117 33816.35 272.91 17114.34 37901.31 2019-04-27 00:55:26.000 117 33816.32 272.90 17114.36 88888.00 2019-04-27 00:55:27.000 117 33816.34 272.90 17114.42 88888.00 2019-04-27 00:55:28.000 117 33816.34 272.89 17114.41 88888.00 2019-04-27 00:55:29.000 117 33816.32 272.89 17114.37 88888.00 2019-04-27 00:55:30.000 117 33816.30 272.88 17114.36 37901.29 2019-04-27 00:55:31.000 117 33816.29 272.89 17114.42 88888.00 2019-04-27 00:55:32.000 117 33816.28 272.88 17114.42 88888.00 2019-04-27 00:55:33.000 117 33816.30 272.84 17114.41 88888.00 2019-04-27 00:55:34.000 117 33816.31 272.88 17114.39 88888.00 2019-04-27 00:55:35.000 117 33816.31 272.90 17114.36 37901.31 2019-04-27 00:55:36.000 117 33816.32 272.88 17114.39 88888.00 2019-04-27 00:55:37.000 117 33816.26 272.84 17114.40 88888.00 2019-04-27 00:55:38.000 117 33816.26 272.88 17114.39 88888.00 2019-04-27 00:55:39.000 117 33816.27 272.87 17114.38 88888.00 2019-04-27 00:55:40.000 117 33816.28 272.83 17114.35 37901.19 2019-04-27 00:55:41.000 117 33816.26 272.85 17114.31 88888.00 2019-04-27 00:55:42.000 117 33816.24 272.87 17114.28 88888.00 2019-04-27 00:55:43.000 117 33816.24 272.85 17114.29 88888.00 2019-04-27 00:55:44.000 117 33816.27 272.84 17114.35 88888.00 2019-04-27 00:55:45.000 117 33816.30 272.83 17114.35 37901.16 2019-04-27 00:55:46.000 117 33816.30 272.85 17114.36 88888.00 2019-04-27 00:55:47.000 117 33816.27 272.88 17114.39 88888.00 2019-04-27 00:55:48.000 117 33816.25 272.95 17114.39 88888.00 2019-04-27 00:55:49.000 117 33816.24 272.92 17114.41 88888.00 2019-04-27 00:55:50.000 117 33816.26 272.92 17114.39 37901.27 2019-04-27 00:55:51.000 117 33816.22 272.90 17114.36 88888.00 2019-04-27 00:55:52.000 117 33816.24 272.91 17114.34 88888.00 2019-04-27 00:55:53.000 117 33816.28 272.91 17114.35 88888.00 2019-04-27 00:55:54.000 117 33816.27 272.91 17114.34 88888.00 2019-04-27 00:55:55.000 117 33816.29 272.88 17114.34 37901.24 2019-04-27 00:55:56.000 117 33816.29 272.86 17114.34 88888.00 2019-04-27 00:55:57.000 117 33816.27 272.88 17114.35 88888.00 2019-04-27 00:55:58.000 117 33816.28 272.88 17114.39 88888.00 2019-04-27 00:55:59.000 117 33816.29 272.88 17114.39 88888.00 2019-04-27 00:56:00.000 117 33816.30 272.84 17114.40 37901.25 2019-04-27 00:56:01.000 117 33816.29 272.85 17114.41 88888.00 2019-04-27 00:56:02.000 117 33816.25 272.87 17114.38 88888.00 2019-04-27 00:56:03.000 117 33816.22 272.87 17114.33 88888.00 2019-04-27 00:56:04.000 117 33816.23 272.83 17114.36 88888.00 2019-04-27 00:56:05.000 117 33816.23 272.81 17114.37 37901.27 2019-04-27 00:56:06.000 117 33816.23 272.82 17114.36 88888.00 2019-04-27 00:56:07.000 117 33816.23 272.84 17114.35 88888.00 2019-04-27 00:56:08.000 117 33816.23 272.85 17114.33 88888.00 2019-04-27 00:56:09.000 117 33816.22 272.88 17114.34 88888.00 2019-04-27 00:56:10.000 117 33816.19 272.89 17114.30 37901.21 2019-04-27 00:56:11.000 117 33816.24 272.89 17114.36 88888.00 2019-04-27 00:56:12.000 117 33816.22 272.89 17114.35 88888.00 2019-04-27 00:56:13.000 117 33816.22 272.86 17114.33 88888.00 2019-04-27 00:56:14.000 117 33816.20 272.87 17114.31 88888.00 2019-04-27 00:56:15.000 117 33816.18 272.89 17114.34 37901.27 2019-04-27 00:56:16.000 117 33816.18 272.88 17114.35 88888.00 2019-04-27 00:56:17.000 117 33816.18 272.91 17114.35 88888.00 2019-04-27 00:56:18.000 117 33816.17 272.95 17114.33 88888.00 2019-04-27 00:56:19.000 117 33816.19 272.96 17114.33 88888.00 2019-04-27 00:56:20.000 117 33816.22 272.90 17114.32 37901.20 2019-04-27 00:56:21.000 117 33816.21 272.89 17114.29 88888.00 2019-04-27 00:56:22.000 117 33816.22 272.91 17114.26 88888.00 2019-04-27 00:56:23.000 117 33816.21 272.89 17114.28 88888.00 2019-04-27 00:56:24.000 117 33816.21 272.94 17114.29 88888.00 2019-04-27 00:56:25.000 117 33816.22 272.96 17114.27 37901.26 2019-04-27 00:56:26.000 117 33816.22 272.97 17114.28 88888.00 2019-04-27 00:56:27.000 117 33816.25 272.94 17114.28 88888.00 2019-04-27 00:56:28.000 117 33816.26 272.96 17114.32 88888.00 2019-04-27 00:56:29.000 117 33816.26 272.98 17114.32 88888.00 2019-04-27 00:56:30.000 117 33816.26 273.01 17114.29 37901.18 2019-04-27 00:56:31.000 117 33816.29 273.09 17114.24 88888.00 2019-04-27 00:56:32.000 117 33816.29 273.09 17114.26 88888.00 2019-04-27 00:56:33.000 117 33816.26 273.07 17114.27 88888.00 2019-04-27 00:56:34.000 117 33816.23 272.90 17114.24 88888.00 2019-04-27 00:56:35.000 117 33816.25 272.90 17114.21 37901.25 2019-04-27 00:56:36.000 117 33816.28 272.95 17114.20 88888.00 2019-04-27 00:56:37.000 117 33816.27 272.97 17114.20 88888.00 2019-04-27 00:56:38.000 117 33816.23 272.99 17114.20 88888.00 2019-04-27 00:56:39.000 117 33816.26 272.96 17114.22 88888.00 2019-04-27 00:56:40.000 117 33816.28 272.97 17114.28 37901.16 2019-04-27 00:56:41.000 117 33816.25 272.93 17114.26 88888.00 2019-04-27 00:56:42.000 117 33816.25 272.90 17114.26 88888.00 2019-04-27 00:56:43.000 117 33816.23 272.89 17114.30 88888.00 2019-04-27 00:56:44.000 117 33816.19 272.90 17114.32 88888.00 2019-04-27 00:56:45.000 117 33816.21 272.91 17114.29 37901.25 2019-04-27 00:56:46.000 117 33816.24 272.91 17114.27 88888.00 2019-04-27 00:56:47.000 117 33816.24 272.89 17114.26 88888.00 2019-04-27 00:56:48.000 117 33816.24 272.86 17114.31 88888.00 2019-04-27 00:56:49.000 117 33816.27 272.85 17114.30 88888.00 2019-04-27 00:56:50.000 117 33816.27 272.82 17114.26 37901.28 2019-04-27 00:56:51.000 117 33816.25 272.83 17114.22 88888.00 2019-04-27 00:56:52.000 117 33816.24 272.82 17114.29 88888.00 2019-04-27 00:56:53.000 117 33816.24 272.80 17114.26 88888.00 2019-04-27 00:56:54.000 117 33816.24 272.84 17114.24 88888.00 2019-04-27 00:56:55.000 117 33816.25 272.88 17114.23 37901.22 2019-04-27 00:56:56.000 117 33816.21 272.90 17114.25 88888.00 2019-04-27 00:56:57.000 117 33816.18 272.91 17114.25 88888.00 2019-04-27 00:56:58.000 117 33816.18 272.88 17114.25 88888.00 2019-04-27 00:56:59.000 117 33816.20 272.86 17114.25 88888.00 2019-04-27 00:57:00.000 117 33816.25 272.87 17114.26 37901.23 2019-04-27 00:57:01.000 117 33816.24 272.89 17114.27 88888.00 2019-04-27 00:57:02.000 117 33816.22 272.91 17114.23 88888.00 2019-04-27 00:57:03.000 117 33816.26 272.92 17114.24 88888.00 2019-04-27 00:57:04.000 117 33816.24 272.88 17114.27 88888.00 2019-04-27 00:57:05.000 117 33816.24 272.88 17114.27 37901.21 2019-04-27 00:57:06.000 117 33816.24 272.92 17114.33 88888.00 2019-04-27 00:57:07.000 117 33816.24 272.87 17114.37 88888.00 2019-04-27 00:57:08.000 117 33816.20 272.88 17114.34 88888.00 2019-04-27 00:57:09.000 117 33816.18 272.89 17114.36 88888.00 2019-04-27 00:57:10.000 117 33816.19 272.88 17114.37 37901.17 2019-04-27 00:57:11.000 117 33816.23 272.87 17114.35 88888.00 2019-04-27 00:57:12.000 117 33816.22 272.92 17114.38 88888.00 2019-04-27 00:57:13.000 117 33816.22 272.93 17114.37 88888.00 2019-04-27 00:57:14.000 117 33816.20 272.90 17114.34 88888.00 2019-04-27 00:57:15.000 117 33816.23 272.92 17114.29 37901.27 2019-04-27 00:57:16.000 117 33816.21 272.92 17114.33 88888.00 2019-04-27 00:57:17.000 117 33816.20 272.91 17114.36 88888.00 2019-04-27 00:57:18.000 117 33816.20 272.86 17114.30 88888.00 2019-04-27 00:57:19.000 117 33816.21 272.90 17114.29 88888.00 2019-04-27 00:57:20.000 117 33816.22 272.84 17114.28 37901.16 2019-04-27 00:57:21.000 117 33816.23 272.81 17114.28 88888.00 2019-04-27 00:57:22.000 117 33816.24 272.84 17114.32 88888.00 2019-04-27 00:57:23.000 117 33816.24 272.83 17114.29 88888.00 2019-04-27 00:57:24.000 117 33816.24 272.88 17114.25 88888.00 2019-04-27 00:57:25.000 117 33816.23 272.89 17114.25 37901.16 2019-04-27 00:57:26.000 117 33816.28 272.87 17114.25 88888.00 2019-04-27 00:57:27.000 117 33816.27 272.86 17114.24 88888.00 2019-04-27 00:57:28.000 117 33816.32 272.80 17114.21 88888.00 2019-04-27 00:57:29.000 117 33816.32 272.79 17114.25 88888.00 2019-04-27 00:57:30.000 117 33816.30 272.81 17114.26 37901.24 2019-04-27 00:57:31.000 117 33816.30 272.85 17114.23 88888.00 2019-04-27 00:57:32.000 117 33816.30 272.84 17114.18 88888.00 2019-04-27 00:57:33.000 117 33816.33 272.83 17114.22 88888.00 2019-04-27 00:57:34.000 117 33816.36 272.79 17114.22 88888.00 2019-04-27 00:57:35.000 117 33816.35 272.78 17114.25 37901.27 2019-04-27 00:57:36.000 117 33816.35 272.81 17114.26 88888.00 2019-04-27 00:57:37.000 117 33816.36 272.81 17114.27 88888.00 2019-04-27 00:57:38.000 117 33816.39 272.78 17114.21 88888.00 2019-04-27 00:57:39.000 117 33816.35 272.78 17114.21 88888.00 2019-04-27 00:57:40.000 117 33816.35 272.75 17114.22 37901.24 2019-04-27 00:57:41.000 117 33816.35 272.74 17114.20 88888.00 2019-04-27 00:57:42.000 117 33816.33 272.76 17114.21 88888.00 2019-04-27 00:57:43.000 117 33816.34 272.77 17114.21 88888.00 2019-04-27 00:57:44.000 117 33816.36 272.76 17114.22 88888.00 2019-04-27 00:57:45.000 117 33816.40 272.75 17114.21 37901.39 2019-04-27 00:57:46.000 117 33816.39 272.72 17114.17 88888.00 2019-04-27 00:57:47.000 117 33816.39 272.73 17114.17 88888.00 2019-04-27 00:57:48.000 117 33816.41 272.74 17114.24 88888.00 2019-04-27 00:57:49.000 117 33816.39 272.77 17114.23 88888.00 2019-04-27 00:57:50.000 117 33816.39 272.77 17114.17 37901.36 2019-04-27 00:57:51.000 117 33816.41 272.76 17114.20 88888.00 2019-04-27 00:57:52.000 117 33816.43 272.76 17114.14 88888.00 2019-04-27 00:57:53.000 117 33816.43 272.78 17114.16 88888.00 2019-04-27 00:57:54.000 117 33816.43 272.76 17114.17 88888.00 2019-04-27 00:57:55.000 117 33816.43 272.72 17114.21 37901.44 2019-04-27 00:57:56.000 117 33816.41 272.68 17114.16 88888.00 2019-04-27 00:57:57.000 117 33816.47 272.74 17114.18 88888.00 2019-04-27 00:57:58.000 117 33816.49 272.70 17114.17 88888.00 2019-04-27 00:57:59.000 117 33816.47 272.67 17114.17 88888.00 2019-04-27 00:58:00.000 117 33816.43 272.64 17114.21 37901.35 2019-04-27 00:58:01.000 117 33816.39 272.63 17114.18 88888.00 2019-04-27 00:58:02.000 117 33816.43 272.65 17114.17 88888.00 2019-04-27 00:58:03.000 117 33816.47 272.67 17114.13 88888.00 2019-04-27 00:58:04.000 117 33816.48 272.65 17114.17 88888.00 2019-04-27 00:58:05.000 117 33816.46 272.67 17114.19 37901.42 2019-04-27 00:58:06.000 117 33816.44 272.66 17114.17 88888.00 2019-04-27 00:58:07.000 117 33816.44 272.66 17114.18 88888.00 2019-04-27 00:58:08.000 117 33816.45 272.65 17114.14 88888.00 2019-04-27 00:58:09.000 117 33816.50 272.62 17114.15 88888.00 2019-04-27 00:58:10.000 117 33816.51 272.61 17114.21 37901.39 2019-04-27 00:58:11.000 117 33816.50 272.58 17114.21 88888.00 2019-04-27 00:58:12.000 117 33816.47 272.58 17114.19 88888.00 2019-04-27 00:58:13.000 117 33816.48 272.59 17114.17 88888.00 2019-04-27 00:58:14.000 117 33816.52 272.60 17114.19 88888.00 2019-04-27 00:58:15.000 117 33816.52 272.65 17114.16 37901.47 2019-04-27 00:58:16.000 117 33816.50 272.65 17114.16 88888.00 2019-04-27 00:58:17.000 117 33816.52 272.68 17114.16 88888.00 2019-04-27 00:58:18.000 117 33816.51 272.67 17114.16 88888.00 2019-04-27 00:58:19.000 117 33816.49 272.64 17114.17 88888.00 2019-04-27 00:58:20.000 117 33816.47 272.66 17114.16 37901.41 2019-04-27 00:58:21.000 117 33816.46 272.68 17114.15 88888.00 2019-04-27 00:58:22.000 117 33816.48 272.64 17114.17 88888.00 2019-04-27 00:58:23.000 117 33816.48 272.62 17114.20 88888.00 2019-04-27 00:58:24.000 117 33816.51 272.61 17114.19 88888.00 2019-04-27 00:58:25.000 117 33816.46 272.61 17114.19 37901.35 2019-04-27 00:58:26.000 117 33816.43 272.62 17114.22 88888.00 2019-04-27 00:58:27.000 117 33816.49 272.63 17114.21 88888.00 2019-04-27 00:58:28.000 117 33816.46 272.60 17114.18 88888.00 2019-04-27 00:58:29.000 117 33816.46 272.57 17114.19 88888.00 2019-04-27 00:58:30.000 117 33816.48 272.60 17114.18 37901.41 2019-04-27 00:58:31.000 117 33816.50 272.58 17114.18 88888.00 2019-04-27 00:58:32.000 117 33816.47 272.55 17114.14 88888.00 2019-04-27 00:58:33.000 117 33816.46 272.54 17114.13 88888.00 2019-04-27 00:58:34.000 117 33816.50 272.52 17114.17 88888.00 2019-04-27 00:58:35.000 117 33816.50 272.51 17114.19 37901.40 2019-04-27 00:58:36.000 117 33816.47 272.52 17114.19 88888.00 2019-04-27 00:58:37.000 117 33816.48 272.52 17114.21 88888.00 2019-04-27 00:58:38.000 117 33816.46 272.53 17114.18 88888.00 2019-04-27 00:58:39.000 117 33816.46 272.51 17114.21 88888.00 2019-04-27 00:58:40.000 117 33816.49 272.51 17114.23 37901.48 2019-04-27 00:58:41.000 117 33816.50 272.49 17114.22 88888.00 2019-04-27 00:58:42.000 117 33816.47 272.48 17114.21 88888.00 2019-04-27 00:58:43.000 117 33816.48 272.49 17114.18 88888.00 2019-04-27 00:58:44.000 117 33816.47 272.50 17114.22 88888.00 2019-04-27 00:58:45.000 117 33816.50 272.53 17114.26 37901.45 2019-04-27 00:58:46.000 117 33816.49 272.56 17114.23 88888.00 2019-04-27 00:58:47.000 117 33816.51 272.57 17114.23 88888.00 2019-04-27 00:58:48.000 117 33816.46 272.57 17114.25 88888.00 2019-04-27 00:58:49.000 117 33816.49 272.54 17114.29 88888.00 2019-04-27 00:58:50.000 117 33816.49 272.54 17114.25 37901.43 2019-04-27 00:58:51.000 117 33816.51 272.53 17114.23 88888.00 2019-04-27 00:58:52.000 117 33816.49 272.52 17114.22 88888.00 2019-04-27 00:58:53.000 117 33816.50 272.53 17114.22 88888.00 2019-04-27 00:58:54.000 117 33816.53 272.47 17114.24 88888.00 2019-04-27 00:58:55.000 117 33816.50 272.52 17114.25 37901.51 2019-04-27 00:58:56.000 117 33816.49 272.50 17114.29 88888.00 2019-04-27 00:58:57.000 117 33816.48 272.49 17114.24 88888.00 2019-04-27 00:58:58.000 117 33816.47 272.48 17114.23 88888.00 2019-04-27 00:58:59.000 117 33816.52 272.52 17114.25 88888.00 2019-04-27 00:59:00.000 117 33816.48 272.52 17114.23 37901.42 2019-04-27 00:59:01.000 117 33816.49 272.53 17114.23 88888.00 2019-04-27 00:59:02.000 117 33816.48 272.53 17114.25 88888.00 2019-04-27 00:59:03.000 117 33816.50 272.52 17114.23 88888.00 2019-04-27 00:59:04.000 117 33816.54 272.50 17114.23 88888.00 2019-04-27 00:59:05.000 117 33816.50 272.49 17114.23 37901.48 2019-04-27 00:59:06.000 117 33816.45 272.52 17114.23 88888.00 2019-04-27 00:59:07.000 117 33816.48 272.50 17114.23 88888.00 2019-04-27 00:59:08.000 117 33816.52 272.44 17114.26 88888.00 2019-04-27 00:59:09.000 117 33816.56 272.45 17114.26 88888.00 2019-04-27 00:59:10.000 117 33816.54 272.46 17114.22 37901.52 2019-04-27 00:59:11.000 117 33816.53 272.48 17114.21 88888.00 2019-04-27 00:59:12.000 117 33816.59 272.52 17114.25 88888.00 2019-04-27 00:59:13.000 117 33816.61 272.55 17114.23 88888.00 2019-04-27 00:59:14.000 117 33816.57 272.53 17114.26 88888.00 2019-04-27 00:59:15.000 117 33816.53 272.55 17114.29 37901.58 2019-04-27 00:59:16.000 117 33816.52 272.53 17114.28 88888.00 2019-04-27 00:59:17.000 117 33816.53 272.49 17114.25 88888.00 2019-04-27 00:59:18.000 117 33816.53 272.50 17114.22 88888.00 2019-04-27 00:59:19.000 117 33816.59 272.53 17114.20 88888.00 2019-04-27 00:59:20.000 117 33816.57 272.49 17114.18 37901.49 2019-04-27 00:59:21.000 117 33816.59 272.48 17114.21 88888.00 2019-04-27 00:59:22.000 117 33816.57 272.48 17114.23 88888.00 2019-04-27 00:59:23.000 117 33816.59 272.47 17114.20 88888.00 2019-04-27 00:59:24.000 117 33816.57 272.49 17114.22 88888.00 2019-04-27 00:59:25.000 117 33816.59 272.48 17114.22 37901.58 2019-04-27 00:59:26.000 117 33816.64 272.45 17114.21 88888.00 2019-04-27 00:59:27.000 117 33816.63 272.45 17114.23 88888.00 2019-04-27 00:59:28.000 117 33816.60 272.44 17114.26 88888.00 2019-04-27 00:59:29.000 117 33816.61 272.44 17114.29 88888.00 2019-04-27 00:59:30.000 117 33816.65 272.46 17114.30 37901.54 2019-04-27 00:59:31.000 117 33816.67 272.44 17114.23 88888.00 2019-04-27 00:59:32.000 117 33816.65 272.47 17114.24 88888.00 2019-04-27 00:59:33.000 117 33816.62 272.46 17114.23 88888.00 2019-04-27 00:59:34.000 117 33816.63 272.51 17114.26 88888.00 2019-04-27 00:59:35.000 117 33816.67 272.48 17114.29 37901.61 2019-04-27 00:59:36.000 117 33816.68 272.49 17114.30 88888.00 2019-04-27 00:59:37.000 117 33816.68 272.50 17114.28 88888.00 2019-04-27 00:59:38.000 117 33816.67 272.47 17114.27 88888.00 2019-04-27 00:59:39.000 117 33816.66 272.49 17114.28 88888.00 2019-04-27 00:59:40.000 117 33816.66 272.48 17114.25 37901.55 2019-04-27 00:59:41.000 117 33816.67 272.43 17114.24 88888.00 2019-04-27 00:59:42.000 117 33816.66 272.40 17114.23 88888.00 2019-04-27 00:59:43.000 117 33816.69 272.45 17114.21 88888.00 2019-04-27 00:59:44.000 117 33816.69 272.45 17114.22 88888.00 2019-04-27 00:59:45.000 117 33816.63 272.45 17114.17 37901.53 2019-04-27 00:59:46.000 117 33816.64 272.44 17114.22 88888.00 2019-04-27 00:59:47.000 117 33816.71 272.44 17114.24 88888.00 2019-04-27 00:59:48.000 117 33816.71 272.43 17114.21 88888.00 2019-04-27 00:59:49.000 117 33816.69 272.42 17114.21 88888.00 2019-04-27 00:59:50.000 117 33816.71 272.46 17114.22 37901.55 2019-04-27 00:59:51.000 117 33816.73 272.47 17114.25 88888.00 2019-04-27 00:59:52.000 117 33816.75 272.44 17114.24 88888.00 2019-04-27 00:59:53.000 117 33816.74 272.45 17114.28 88888.00 2019-04-27 00:59:54.000 117 33816.73 272.47 17114.25 88888.00 2019-04-27 00:59:55.000 117 33816.75 272.48 17114.24 37901.51 2019-04-27 00:59:56.000 117 33816.73 272.45 17114.21 88888.00 2019-04-27 00:59:57.000 117 33816.72 272.48 17114.19 88888.00 2019-04-27 00:59:58.000 117 33816.72 272.48 17114.23 88888.00 2019-04-27 00:59:59.000 117 33816.71 272.46 17114.22 88888.00 2019-04-27 01:00:00.000 117 33816.69 272.42 17114.23 37901.58 2019-04-27 01:00:01.000 117 33816.69 272.46 17114.26 88888.00 2019-04-27 01:00:02.000 117 33816.68 272.47 17114.28 88888.00 2019-04-27 01:00:03.000 117 33816.69 272.48 17114.22 88888.00 2019-04-27 01:00:04.000 117 33816.72 272.50 17114.21 88888.00 2019-04-27 01:00:05.000 117 33816.73 272.50 17114.24 37901.53 2019-04-27 01:00:06.000 117 33816.72 272.49 17114.24 88888.00 2019-04-27 01:00:07.000 117 33816.68 272.52 17114.25 88888.00 2019-04-27 01:00:08.000 117 33816.68 272.46 17114.24 88888.00 2019-04-27 01:00:09.000 117 33816.68 272.43 17114.24 88888.00 2019-04-27 01:00:10.000 117 33816.67 272.43 17114.23 37901.51 2019-04-27 01:00:11.000 117 33816.68 272.40 17114.26 88888.00 2019-04-27 01:00:12.000 117 33816.67 272.43 17114.27 88888.00 2019-04-27 01:00:13.000 117 33816.70 272.48 17114.30 88888.00 2019-04-27 01:00:14.000 117 33816.64 272.49 17114.24 88888.00 2019-04-27 01:00:15.000 117 33816.65 272.51 17114.23 37901.67 2019-04-27 01:00:16.000 117 33816.66 272.53 17114.26 88888.00 2019-04-27 01:00:17.000 117 33816.69 272.52 17114.27 88888.00 2019-04-27 01:00:18.000 117 33816.71 272.51 17114.27 88888.00 2019-04-27 01:00:19.000 117 33816.71 272.51 17114.26 88888.00 2019-04-27 01:00:20.000 117 33816.68 272.51 17114.25 37901.65 2019-04-27 01:00:21.000 117 33816.67 272.52 17114.27 88888.00 2019-04-27 01:00:22.000 117 33816.66 272.52 17114.27 88888.00 2019-04-27 01:00:23.000 117 33816.67 272.50 17114.25 88888.00 2019-04-27 01:00:24.000 117 33816.70 272.48 17114.22 88888.00 2019-04-27 01:00:25.000 117 33816.68 272.47 17114.20 37901.69 2019-04-27 01:00:26.000 117 33816.67 272.52 17114.16 88888.00 2019-04-27 01:00:27.000 117 33816.69 272.52 17114.18 88888.00 2019-04-27 01:00:28.000 117 33816.70 272.49 17114.23 88888.00 2019-04-27 01:00:29.000 117 33816.70 272.51 17114.21 88888.00 2019-04-27 01:00:30.000 117 33816.69 272.49 17114.22 37901.60 2019-04-27 01:00:31.000 117 33816.71 272.50 17114.26 88888.00 2019-04-27 01:00:32.000 117 33816.68 272.52 17114.27 88888.00 2019-04-27 01:00:33.000 117 33816.68 272.47 17114.29 88888.00 2019-04-27 01:00:34.000 117 33816.73 272.47 17114.28 88888.00 2019-04-27 01:00:35.000 117 33816.74 272.49 17114.26 37901.62 2019-04-27 01:00:36.000 117 33816.73 272.46 17114.21 88888.00 2019-04-27 01:00:37.000 117 33816.73 272.44 17114.22 88888.00 2019-04-27 01:00:38.000 117 33816.75 272.43 17114.19 88888.00 2019-04-27 01:00:39.000 117 33816.71 272.41 17114.16 88888.00 2019-04-27 01:00:40.000 117 33816.75 272.40 17114.19 37901.71 2019-04-27 01:00:41.000 117 33816.78 272.41 17114.21 88888.00 2019-04-27 01:00:42.000 117 33816.77 272.38 17114.23 88888.00 2019-04-27 01:00:43.000 117 33816.76 272.35 17114.20 88888.00 2019-04-27 01:00:44.000 117 33816.78 272.42 17114.19 88888.00 2019-04-27 01:00:45.000 117 33816.79 272.42 17114.19 37901.70 2019-04-27 01:00:46.000 117 33816.78 272.42 17114.21 88888.00 2019-04-27 01:00:47.000 117 33816.78 272.38 17114.21 88888.00 2019-04-27 01:00:48.000 117 33816.81 272.39 17114.23 88888.00 2019-04-27 01:00:49.000 117 33816.80 272.39 17114.20 88888.00 2019-04-27 01:00:50.000 117 33816.84 272.38 17114.19 37901.62 2019-04-27 01:00:51.000 117 33816.83 272.42 17114.23 88888.00 2019-04-27 01:00:52.000 117 33816.82 272.43 17114.23 88888.00 2019-04-27 01:00:53.000 117 33816.80 272.42 17114.24 88888.00 2019-04-27 01:00:54.000 117 33816.78 272.46 17114.25 88888.00 2019-04-27 01:00:55.000 117 33816.79 272.40 17114.23 37901.76 2019-04-27 01:00:56.000 117 33816.80 272.39 17114.21 88888.00 2019-04-27 01:00:57.000 117 33816.84 272.42 17114.22 88888.00 2019-04-27 01:00:58.000 117 33816.87 272.41 17114.18 88888.00 2019-04-27 01:00:59.000 117 33816.92 272.40 17114.14 88888.00 2019-04-27 01:01:00.000 117 33816.91 272.37 17114.17 37901.81 2019-04-27 01:01:01.000 117 33816.91 272.38 17114.17 88888.00 2019-04-27 01:01:02.000 117 33816.86 272.37 17114.17 88888.00 2019-04-27 01:01:03.000 117 33816.84 272.41 17114.18 88888.00 2019-04-27 01:01:04.000 117 33816.86 272.39 17114.18 88888.00 2019-04-27 01:01:05.000 117 33816.88 272.41 17114.21 37901.72 2019-04-27 01:01:06.000 117 33816.89 272.42 17114.21 88888.00 2019-04-27 01:01:07.000 117 33816.88 272.49 17114.21 88888.00 2019-04-27 01:01:08.000 117 33816.86 272.52 17114.18 88888.00 2019-04-27 01:01:09.000 117 33816.85 272.52 17114.17 88888.00 2019-04-27 01:01:10.000 117 33816.84 272.48 17114.18 37901.74 2019-04-27 01:01:11.000 117 33816.83 272.47 17114.20 88888.00 2019-04-27 01:01:12.000 117 33816.84 272.38 17114.18 88888.00 2019-04-27 01:01:13.000 117 33816.85 272.35 17114.18 88888.00 2019-04-27 01:01:14.000 117 33816.87 272.34 17114.19 88888.00 2019-04-27 01:01:15.000 117 33816.82 272.37 17114.15 37901.73 2019-04-27 01:01:16.000 117 33816.80 272.37 17114.15 88888.00 2019-04-27 01:01:17.000 117 33816.80 272.38 17114.16 88888.00 2019-04-27 01:01:18.000 117 33816.80 272.35 17114.19 88888.00 2019-04-27 01:01:19.000 117 33816.84 272.38 17114.17 88888.00 2019-04-27 01:01:20.000 117 33816.85 272.42 17114.15 37901.71 2019-04-27 01:01:21.000 117 33816.85 272.43 17114.13 88888.00 2019-04-27 01:01:22.000 117 33816.86 272.39 17114.06 88888.00 2019-04-27 01:01:23.000 117 33816.89 272.42 17114.09 88888.00 2019-04-27 01:01:24.000 117 33816.89 272.38 17114.15 88888.00 2019-04-27 01:01:25.000 117 33816.93 272.38 17114.19 37901.77 2019-04-27 01:01:26.000 117 33816.92 272.41 17114.14 88888.00 2019-04-27 01:01:27.000 117 33816.89 272.40 17114.15 88888.00 2019-04-27 01:01:28.000 117 33816.94 272.40 17114.19 88888.00 2019-04-27 01:01:29.000 117 33816.96 272.38 17114.19 88888.00 2019-04-27 01:01:30.000 117 33816.95 272.40 17114.21 37901.79 2019-04-27 01:01:31.000 117 33816.96 272.41 17114.23 88888.00 2019-04-27 01:01:32.000 117 33816.98 272.40 17114.22 88888.00 2019-04-27 01:01:33.000 117 33816.99 272.40 17114.24 88888.00 2019-04-27 01:01:34.000 117 33816.93 272.40 17114.19 88888.00 2019-04-27 01:01:35.000 117 33816.92 272.42 17114.20 37901.70 2019-04-27 01:01:36.000 117 33816.91 272.43 17114.19 88888.00 2019-04-27 01:01:37.000 117 33816.91 272.44 17114.17 88888.00 2019-04-27 01:01:38.000 117 33816.86 272.47 17114.15 88888.00 2019-04-27 01:01:39.000 117 33816.86 272.49 17114.14 88888.00 2019-04-27 01:01:40.000 117 33816.88 272.50 17114.14 37901.78 2019-04-27 01:01:41.000 117 33816.88 272.48 17114.19 88888.00 2019-04-27 01:01:42.000 117 33816.87 272.46 17114.22 88888.00 2019-04-27 01:01:43.000 117 33816.87 272.43 17114.20 88888.00 2019-04-27 01:01:44.000 117 33816.90 272.44 17114.18 88888.00 2019-04-27 01:01:45.000 117 33816.86 272.41 17114.19 37901.83 2019-04-27 01:01:46.000 117 33816.88 272.43 17114.18 88888.00 2019-04-27 01:01:47.000 117 33816.88 272.44 17114.16 88888.00 2019-04-27 01:01:48.000 117 33816.90 272.44 17114.18 88888.00 2019-04-27 01:01:49.000 117 33816.91 272.47 17114.19 88888.00 2019-04-27 01:01:50.000 117 33816.90 272.49 17114.21 37901.76 2019-04-27 01:01:51.000 117 33816.91 272.46 17114.20 88888.00 2019-04-27 01:01:52.000 117 33816.90 272.47 17114.19 88888.00 2019-04-27 01:01:53.000 117 33816.87 272.46 17114.18 88888.00 2019-04-27 01:01:54.000 117 33816.92 272.47 17114.19 88888.00 2019-04-27 01:01:55.000 117 33816.93 272.49 17114.20 37901.83 2019-04-27 01:01:56.000 117 33816.93 272.48 17114.22 88888.00 2019-04-27 01:01:57.000 117 33816.93 272.47 17114.19 88888.00 2019-04-27 01:01:58.000 117 33816.94 272.49 17114.19 88888.00 2019-04-27 01:01:59.000 117 33816.93 272.50 17114.17 88888.00 2019-04-27 01:02:00.000 117 33816.89 272.45 17114.14 37901.84 2019-04-27 01:02:01.000 117 33816.91 272.47 17114.15 88888.00 2019-04-27 01:02:02.000 117 33816.90 272.45 17114.14 88888.00 2019-04-27 01:02:03.000 117 33816.95 272.42 17114.19 88888.00 2019-04-27 01:02:04.000 117 33817.00 272.47 17114.20 88888.00 2019-04-27 01:02:05.000 117 33817.00 272.44 17114.16 37901.75 2019-04-27 01:02:06.000 117 33816.99 272.44 17114.16 88888.00 2019-04-27 01:02:07.000 117 33817.00 272.48 17114.16 88888.00 2019-04-27 01:02:08.000 117 33816.99 272.50 17114.16 88888.00 2019-04-27 01:02:09.000 117 33817.04 272.45 17114.19 88888.00 2019-04-27 01:02:10.000 117 33817.03 272.38 17114.16 37901.82 2019-04-27 01:02:11.000 117 33817.01 272.43 17114.14 88888.00 2019-04-27 01:02:12.000 117 33817.02 272.46 17114.14 88888.00 2019-04-27 01:02:13.000 117 33817.03 272.44 17114.17 88888.00 2019-04-27 01:02:14.000 117 33817.03 272.45 17114.15 88888.00 2019-04-27 01:02:15.000 117 33817.04 272.44 17114.14 37901.83 2019-04-27 01:02:16.000 117 33817.01 272.40 17114.13 88888.00 2019-04-27 01:02:17.000 117 33817.02 272.38 17114.08 88888.00 2019-04-27 01:02:18.000 117 33817.05 272.41 17114.11 88888.00 2019-04-27 01:02:19.000 117 33817.03 272.46 17114.13 88888.00 2019-04-27 01:02:20.000 117 33817.06 272.45 17114.15 37901.77 2019-04-27 01:02:21.000 117 33817.07 272.44 17114.16 88888.00 2019-04-27 01:02:22.000 117 33817.07 272.44 17114.15 88888.00 2019-04-27 01:02:23.000 117 33817.09 272.44 17114.15 88888.00 2019-04-27 01:02:24.000 117 33817.07 272.44 17114.16 88888.00 2019-04-27 01:02:25.000 117 33817.12 272.44 17114.14 37901.83 2019-04-27 01:02:26.000 117 33817.11 272.45 17114.13 88888.00 2019-04-27 01:02:27.000 117 33817.10 272.44 17114.18 88888.00 2019-04-27 01:02:28.000 117 33817.10 272.45 17114.18 88888.00 2019-04-27 01:02:29.000 117 33817.11 272.44 17114.12 88888.00 2019-04-27 01:02:30.000 117 33817.12 272.46 17114.10 37901.87 2019-04-27 01:02:31.000 117 33817.13 272.49 17114.16 88888.00 2019-04-27 01:02:32.000 117 33817.15 272.48 17114.17 88888.00 2019-04-27 01:02:33.000 117 33817.14 272.47 17114.16 88888.00 2019-04-27 01:02:34.000 117 33817.18 272.49 17114.17 88888.00 2019-04-27 01:02:35.000 117 33817.17 272.49 17114.19 37901.87 2019-04-27 01:02:36.000 117 33817.13 272.49 17114.20 88888.00 2019-04-27 01:02:37.000 117 33817.14 272.50 17114.19 88888.00 2019-04-27 01:02:38.000 117 33817.13 272.52 17114.19 88888.00 2019-04-27 01:02:39.000 117 33817.13 272.53 17114.21 88888.00 2019-04-27 01:02:40.000 117 33817.11 272.49 17114.14 37902.03 2019-04-27 01:02:41.000 117 33817.13 272.48 17114.14 88888.00 2019-04-27 01:02:42.000 117 33817.13 272.51 17114.12 88888.00 2019-04-27 01:02:43.000 117 33817.11 272.55 17114.13 88888.00 2019-04-27 01:02:44.000 117 33817.12 272.55 17114.12 88888.00 2019-04-27 01:02:45.000 117 33817.16 272.51 17114.12 37901.98 2019-04-27 01:02:46.000 117 33817.15 272.51 17114.10 88888.00 2019-04-27 01:02:47.000 117 33817.14 272.57 17114.10 88888.00 2019-04-27 01:02:48.000 117 33817.14 272.52 17114.13 88888.00 2019-04-27 01:02:49.000 117 33817.13 272.55 17114.14 88888.00 2019-04-27 01:02:50.000 117 33817.19 272.49 17114.18 37901.99 2019-04-27 01:02:51.000 117 33817.18 272.49 17114.16 88888.00 2019-04-27 01:02:52.000 117 33817.18 272.50 17114.16 88888.00 2019-04-27 01:02:53.000 117 33817.19 272.51 17114.19 88888.00 2019-04-27 01:02:54.000 117 33817.21 272.52 17114.15 88888.00 2019-04-27 01:02:55.000 117 33817.23 272.52 17114.15 37902.01 2019-04-27 01:02:56.000 117 33817.26 272.52 17114.14 88888.00 2019-04-27 01:02:57.000 117 33817.28 272.53 17114.14 88888.00 2019-04-27 01:02:58.000 117 33817.28 272.56 17114.18 88888.00 2019-04-27 01:02:59.000 117 33817.26 272.51 17114.20 88888.00 2019-04-27 01:03:00.000 117 33817.26 272.52 17114.18 37902.00 2019-04-27 01:03:01.000 117 33817.26 272.55 17114.17 88888.00 2019-04-27 01:03:02.000 117 33817.26 272.55 17114.15 88888.00 2019-04-27 01:03:03.000 117 33817.26 272.56 17114.10 88888.00 2019-04-27 01:03:04.000 117 33817.29 272.57 17114.12 88888.00 2019-04-27 01:03:05.000 117 33817.31 272.55 17114.14 37902.08 2019-04-27 01:03:06.000 117 33817.28 272.55 17114.13 88888.00 2019-04-27 01:03:07.000 117 33817.29 272.57 17114.12 88888.00 2019-04-27 01:03:08.000 117 33817.22 272.53 17114.08 88888.00 2019-04-27 01:03:09.000 117 33817.24 272.55 17114.09 88888.00 2019-04-27 01:03:10.000 117 33817.28 272.61 17114.12 37902.02 2019-04-27 01:03:11.000 117 33817.26 272.62 17114.14 88888.00 2019-04-27 01:03:12.000 117 33817.26 272.60 17114.14 88888.00 2019-04-27 01:03:13.000 117 33817.25 272.59 17114.12 88888.00 2019-04-27 01:03:14.000 117 33817.20 272.56 17114.12 88888.00 2019-04-27 01:03:15.000 117 33817.21 272.56 17114.10 37902.01 2019-04-27 01:03:16.000 117 33817.21 272.60 17114.11 88888.00 2019-04-27 01:03:17.000 117 33817.20 272.57 17114.12 88888.00 2019-04-27 01:03:18.000 117 33817.21 272.56 17114.14 88888.00 2019-04-27 01:03:19.000 117 33817.19 272.57 17114.13 88888.00 2019-04-27 01:03:20.000 117 33817.21 272.57 17114.08 37902.03 2019-04-27 01:03:21.000 117 33817.21 272.57 17114.11 88888.00 2019-04-27 01:03:22.000 117 33817.21 272.59 17114.16 88888.00 2019-04-27 01:03:23.000 117 33817.20 272.57 17114.18 88888.00 2019-04-27 01:03:24.000 117 33817.20 272.55 17114.19 88888.00 2019-04-27 01:03:25.000 117 33817.20 272.52 17114.16 37902.09 2019-04-27 01:03:26.000 117 33817.21 272.57 17114.16 88888.00 2019-04-27 01:03:27.000 117 33817.23 272.58 17114.14 88888.00 2019-04-27 01:03:28.000 117 33817.22 272.54 17114.11 88888.00 2019-04-27 01:03:29.000 117 33817.22 272.57 17114.12 88888.00 2019-04-27 01:03:30.000 117 33817.24 272.61 17114.16 37902.10 2019-04-27 01:03:31.000 117 33817.25 272.59 17114.12 88888.00 2019-04-27 01:03:32.000 117 33817.26 272.57 17114.09 88888.00 2019-04-27 01:03:33.000 117 33817.24 272.54 17114.13 88888.00 2019-04-27 01:03:34.000 117 33817.22 272.53 17114.14 88888.00 2019-04-27 01:03:35.000 117 33817.24 272.52 17114.09 37902.13 2019-04-27 01:03:36.000 117 33817.24 272.57 17114.11 88888.00 2019-04-27 01:03:37.000 117 33817.26 272.59 17114.14 88888.00 2019-04-27 01:03:38.000 117 33817.28 272.58 17114.14 88888.00 2019-04-27 01:03:39.000 117 33817.28 272.60 17114.14 88888.00 2019-04-27 01:03:40.000 117 33817.30 272.59 17114.14 37902.04 2019-04-27 01:03:41.000 117 33817.30 272.61 17114.11 88888.00 2019-04-27 01:03:42.000 117 33817.28 272.62 17114.09 88888.00 2019-04-27 01:03:43.000 117 33817.31 272.60 17114.11 88888.00 2019-04-27 01:03:44.000 117 33817.31 272.57 17114.13 88888.00 2019-04-27 01:03:45.000 117 33817.27 272.58 17114.12 37902.04 2019-04-27 01:03:46.000 117 33817.24 272.63 17114.12 88888.00 2019-04-27 01:03:47.000 117 33817.29 272.66 17114.17 88888.00 2019-04-27 01:03:48.000 117 33817.31 272.64 17114.19 88888.00 2019-04-27 01:03:49.000 117 33817.29 272.61 17114.17 88888.00 2019-04-27 01:03:50.000 117 33817.28 272.62 17114.16 37902.12 2019-04-27 01:03:51.000 117 33817.30 272.61 17114.20 88888.00 2019-04-27 01:03:52.000 117 33817.29 272.62 17114.18 88888.00 2019-04-27 01:03:53.000 117 33817.29 272.61 17114.18 88888.00 2019-04-27 01:03:54.000 117 33817.33 272.62 17114.17 88888.00 2019-04-27 01:03:55.000 117 33817.35 272.62 17114.16 37902.07 2019-04-27 01:03:56.000 117 33817.32 272.59 17114.14 88888.00 2019-04-27 01:03:57.000 117 33817.30 272.58 17114.16 88888.00 2019-04-27 01:03:58.000 117 33817.30 272.58 17114.18 88888.00 2019-04-27 01:03:59.000 117 33817.30 272.60 17114.17 88888.00 2019-04-27 01:04:00.000 117 33817.30 272.59 17114.16 37902.04 2019-04-27 01:04:01.000 117 33817.29 272.59 17114.14 88888.00 2019-04-27 01:04:02.000 117 33817.30 272.63 17114.17 88888.00 2019-04-27 01:04:03.000 117 33817.30 272.64 17114.16 88888.00 2019-04-27 01:04:04.000 117 33817.31 272.64 17114.17 88888.00 2019-04-27 01:04:05.000 117 33817.31 272.67 17114.16 37902.18 2019-04-27 01:04:06.000 117 33817.35 272.79 17114.14 88888.00 2019-04-27 01:04:07.000 117 33817.35 272.74 17114.15 88888.00 2019-04-27 01:04:08.000 117 33817.30 272.68 17114.12 88888.00 2019-04-27 01:04:09.000 117 33817.32 272.67 17114.14 88888.00 2019-04-27 01:04:10.000 117 33817.31 272.61 17114.16 37902.14 2019-04-27 01:04:11.000 117 33817.33 272.61 17114.14 88888.00 2019-04-27 01:04:12.000 117 33817.33 272.66 17114.15 88888.00 2019-04-27 01:04:13.000 117 33817.31 272.64 17114.14 88888.00 2019-04-27 01:04:14.000 117 33817.32 272.64 17114.15 88888.00 2019-04-27 01:04:15.000 117 33817.35 272.65 17114.17 37902.23 2019-04-27 01:04:16.000 117 33817.36 272.71 17114.12 88888.00 2019-04-27 01:04:17.000 117 33817.34 272.71 17114.11 88888.00 2019-04-27 01:04:18.000 117 33817.32 272.69 17114.11 88888.00 2019-04-27 01:04:19.000 117 33817.36 272.75 17114.19 88888.00 2019-04-27 01:04:20.000 117 33817.33 272.70 17114.17 37902.17 2019-04-27 01:04:21.000 117 33817.36 272.69 17114.15 88888.00 2019-04-27 01:04:22.000 117 33817.36 272.65 17114.15 88888.00 2019-04-27 01:04:23.000 117 33817.37 272.69 17114.17 88888.00 2019-04-27 01:04:24.000 117 33817.41 272.76 17114.15 88888.00 2019-04-27 01:04:25.000 117 33817.38 272.75 17114.09 37902.18 2019-04-27 01:04:26.000 117 33817.42 272.74 17114.12 88888.00 2019-04-27 01:04:27.000 117 33817.41 272.75 17114.11 88888.00 2019-04-27 01:04:28.000 117 33817.38 272.78 17114.12 88888.00 2019-04-27 01:04:29.000 117 33817.39 272.77 17114.12 88888.00 2019-04-27 01:04:30.000 117 33817.37 272.76 17114.10 37902.10 2019-04-27 01:04:31.000 117 33817.36 272.73 17114.12 88888.00 2019-04-27 01:04:32.000 117 33817.33 272.72 17114.11 88888.00 2019-04-27 01:04:33.000 117 33817.40 272.77 17114.08 88888.00 2019-04-27 01:04:34.000 117 33817.36 272.79 17114.07 88888.00 2019-04-27 01:04:35.000 117 33817.36 272.81 17114.05 37902.14 2019-04-27 01:04:36.000 117 33817.36 272.78 17114.05 88888.00 2019-04-27 01:04:37.000 117 33817.36 272.78 17114.06 88888.00 2019-04-27 01:04:38.000 117 33817.36 272.75 17114.07 88888.00 2019-04-27 01:04:39.000 117 33817.36 272.78 17114.07 88888.00 2019-04-27 01:04:40.000 117 33817.39 272.78 17114.08 37902.22 2019-04-27 01:04:41.000 117 33817.37 272.81 17114.06 88888.00 2019-04-27 01:04:42.000 117 33817.37 272.80 17114.04 88888.00 2019-04-27 01:04:43.000 117 33817.39 272.78 17114.06 88888.00 2019-04-27 01:04:44.000 117 33817.43 272.74 17114.07 88888.00 2019-04-27 01:04:45.000 117 33817.47 272.73 17114.10 37902.21 2019-04-27 01:04:46.000 117 33817.47 272.76 17114.09 88888.00 2019-04-27 01:04:47.000 117 33817.46 272.79 17114.09 88888.00 2019-04-27 01:04:48.000 117 33817.46 272.76 17114.05 88888.00 2019-04-27 01:04:49.000 117 33817.46 272.76 17114.06 88888.00 2019-04-27 01:04:50.000 117 33817.45 272.75 17114.08 37902.29 2019-04-27 01:04:51.000 117 33817.47 272.76 17114.11 88888.00 2019-04-27 01:04:52.000 117 33817.48 272.78 17114.12 88888.00 2019-04-27 01:04:53.000 117 33817.49 272.78 17114.10 88888.00 2019-04-27 01:04:54.000 117 33817.52 272.80 17114.13 88888.00 2019-04-27 01:04:55.000 117 33817.50 272.82 17114.13 37902.23 2019-04-27 01:04:56.000 117 33817.53 272.82 17114.08 88888.00 2019-04-27 01:04:57.000 117 33817.52 272.81 17114.10 88888.00 2019-04-27 01:04:58.000 117 33817.51 272.80 17114.15 88888.00 2019-04-27 01:04:59.000 117 33817.52 272.82 17114.16 88888.00 2019-04-27 01:05:00.000 117 33817.54 272.80 17114.13 37902.33 2019-04-27 01:05:01.000 117 33817.57 272.81 17114.10 88888.00 2019-04-27 01:05:02.000 117 33817.55 272.78 17114.10 88888.00 2019-04-27 01:05:03.000 117 33817.54 272.78 17114.09 88888.00 2019-04-27 01:05:04.000 117 33817.56 272.80 17114.09 88888.00 2019-04-27 01:05:05.000 117 33817.52 272.78 17114.09 37902.32 2019-04-27 01:05:06.000 117 33817.55 272.81 17114.09 88888.00 2019-04-27 01:05:07.000 117 33817.55 272.81 17114.07 88888.00 2019-04-27 01:05:08.000 117 33817.54 272.78 17114.03 88888.00 2019-04-27 01:05:09.000 117 33817.54 272.83 17114.05 88888.00 2019-04-27 01:05:10.000 117 33817.58 272.82 17114.10 37902.36 2019-04-27 01:05:11.000 117 33817.61 272.83 17114.11 88888.00 2019-04-27 01:05:12.000 117 33817.60 272.82 17114.11 88888.00 2019-04-27 01:05:13.000 117 33817.57 272.79 17114.10 88888.00 2019-04-27 01:05:14.000 117 33817.60 272.82 17114.05 88888.00 2019-04-27 01:05:15.000 117 33817.57 272.82 17114.06 37902.36 2019-04-27 01:05:16.000 117 33817.56 272.82 17114.07 88888.00 2019-04-27 01:05:17.000 117 33817.59 272.84 17114.07 88888.00 2019-04-27 01:05:18.000 117 33817.58 272.85 17114.11 88888.00 2019-04-27 01:05:19.000 117 33817.60 272.81 17114.07 88888.00 2019-04-27 01:05:20.000 117 33817.63 272.84 17114.07 37902.24 2019-04-27 01:05:21.000 117 33817.65 272.83 17114.08 88888.00 2019-04-27 01:05:22.000 117 33817.67 272.78 17114.06 88888.00 2019-04-27 01:05:23.000 117 33817.66 272.81 17114.05 88888.00 2019-04-27 01:05:24.000 117 33817.64 272.81 17114.10 88888.00 2019-04-27 01:05:25.000 117 33817.65 272.77 17114.09 37902.41 2019-04-27 01:05:26.000 117 33817.64 272.77 17114.08 88888.00 2019-04-27 01:05:27.000 117 33817.62 272.80 17114.09 88888.00 2019-04-27 01:05:28.000 117 33817.64 272.80 17114.08 88888.00 2019-04-27 01:05:29.000 117 33817.67 272.80 17114.09 88888.00 2019-04-27 01:05:30.000 117 33817.66 272.81 17114.07 37902.30 2019-04-27 01:05:31.000 117 33817.67 272.80 17114.07 88888.00 2019-04-27 01:05:32.000 117 33817.69 272.80 17114.06 88888.00 2019-04-27 01:05:33.000 117 33817.68 272.81 17114.02 88888.00 2019-04-27 01:05:34.000 117 33817.69 272.76 17114.06 88888.00 2019-04-27 01:05:35.000 117 33817.67 272.74 17114.05 37902.40 2019-04-27 01:05:36.000 117 33817.65 272.74 17114.10 88888.00 2019-04-27 01:05:37.000 117 33817.69 272.75 17114.10 88888.00 2019-04-27 01:05:38.000 117 33817.71 272.76 17114.08 88888.00 2019-04-27 01:05:39.000 117 33817.70 272.77 17114.08 88888.00 2019-04-27 01:05:40.000 117 33817.70 272.76 17114.08 37902.41 2019-04-27 01:05:41.000 117 33817.70 272.75 17114.09 88888.00 2019-04-27 01:05:42.000 117 33817.72 272.76 17114.08 88888.00 2019-04-27 01:05:43.000 117 33817.73 272.80 17114.06 88888.00 2019-04-27 01:05:44.000 117 33817.72 272.76 17114.07 88888.00 2019-04-27 01:05:45.000 117 33817.74 272.78 17114.11 37902.47 2019-04-27 01:05:46.000 117 33817.72 272.77 17114.10 88888.00 2019-04-27 01:05:47.000 117 33817.72 272.78 17114.13 88888.00 2019-04-27 01:05:48.000 117 33817.72 272.77 17114.15 88888.00 2019-04-27 01:05:49.000 117 33817.70 272.80 17114.11 88888.00 2019-04-27 01:05:50.000 117 33817.70 272.78 17114.08 37902.39 2019-04-27 01:05:51.000 117 33817.71 272.75 17114.10 88888.00 2019-04-27 01:05:52.000 117 33817.73 272.75 17114.08 88888.00 2019-04-27 01:05:53.000 117 33817.73 272.75 17114.07 88888.00 2019-04-27 01:05:54.000 117 33817.74 272.74 17114.09 88888.00 2019-04-27 01:05:55.000 117 33817.73 272.72 17114.07 37902.54 2019-04-27 01:05:56.000 117 33817.75 272.72 17114.07 88888.00 2019-04-27 01:05:57.000 117 33817.74 272.74 17114.07 88888.00 2019-04-27 01:05:58.000 117 33817.72 272.78 17114.08 88888.00 2019-04-27 01:05:59.000 117 33817.68 272.81 17114.09 88888.00 2019-04-27 01:06:00.000 117 33817.69 272.77 17114.11 37902.45 2019-04-27 01:06:01.000 117 33817.76 272.77 17114.11 88888.00 2019-04-27 01:06:02.000 117 33817.78 272.75 17114.09 88888.00 2019-04-27 01:06:03.000 117 33817.79 272.75 17114.07 88888.00 2019-04-27 01:06:04.000 117 33817.80 272.72 17114.09 88888.00 2019-04-27 01:06:05.000 117 33817.82 272.71 17114.13 37902.42 2019-04-27 01:06:06.000 117 33817.82 272.72 17114.14 88888.00 2019-04-27 01:06:07.000 117 33817.81 272.77 17114.18 88888.00 2019-04-27 01:06:08.000 117 33817.79 272.75 17114.16 88888.00 2019-04-27 01:06:09.000 117 33817.86 272.77 17114.14 88888.00 2019-04-27 01:06:10.000 117 33817.83 272.75 17114.10 37902.44 2019-04-27 01:06:11.000 117 33817.85 272.75 17114.06 88888.00 2019-04-27 01:06:12.000 117 33817.78 272.73 17114.07 88888.00 2019-04-27 01:06:13.000 117 33817.77 272.76 17114.06 88888.00 2019-04-27 01:06:14.000 117 33817.79 272.75 17114.09 88888.00 2019-04-27 01:06:15.000 117 33817.82 272.73 17114.10 37902.53 2019-04-27 01:06:16.000 117 33817.81 272.72 17114.11 88888.00 2019-04-27 01:06:17.000 117 33817.88 272.75 17114.09 88888.00 2019-04-27 01:06:18.000 117 33817.87 272.72 17114.10 88888.00 2019-04-27 01:06:19.000 117 33817.84 272.72 17114.11 88888.00 2019-04-27 01:06:20.000 117 33817.85 272.78 17114.09 37902.61 2019-04-27 01:06:21.000 117 33817.87 272.80 17114.12 88888.00 2019-04-27 01:06:22.000 117 33817.93 272.77 17114.11 88888.00 2019-04-27 01:06:23.000 117 33817.92 272.74 17114.07 88888.00 2019-04-27 01:06:24.000 117 33817.93 272.72 17114.07 88888.00 2019-04-27 01:06:25.000 117 33817.97 272.79 17114.07 37902.60 2019-04-27 01:06:26.000 117 33817.98 272.75 17114.07 88888.00 2019-04-27 01:06:27.000 117 33817.97 272.74 17114.07 88888.00 2019-04-27 01:06:28.000 117 33817.92 272.74 17113.99 88888.00 2019-04-27 01:06:29.000 117 33817.95 272.73 17113.98 88888.00 2019-04-27 01:06:30.000 117 33817.95 272.72 17114.00 37902.66 2019-04-27 01:06:31.000 117 33817.95 272.70 17114.00 88888.00 2019-04-27 01:06:32.000 117 33817.96 272.69 17114.02 88888.00 2019-04-27 01:06:33.000 117 33817.93 272.70 17113.99 88888.00 2019-04-27 01:06:34.000 117 33817.94 272.70 17113.98 88888.00 2019-04-27 01:06:35.000 117 33817.92 272.68 17114.02 37902.63 2019-04-27 01:06:36.000 117 33817.97 272.67 17113.99 88888.00 2019-04-27 01:06:37.000 117 33817.95 272.65 17114.03 88888.00 2019-04-27 01:06:38.000 117 33817.88 272.65 17114.08 88888.00 2019-04-27 01:06:39.000 117 33817.88 272.61 17114.09 88888.00 2019-04-27 01:06:40.000 117 33817.89 272.64 17114.05 37902.74 2019-04-27 01:06:41.000 117 33817.89 272.65 17114.06 88888.00 2019-04-27 01:06:42.000 117 33817.87 272.65 17114.03 88888.00 2019-04-27 01:06:43.000 117 33817.86 272.68 17114.07 88888.00 2019-04-27 01:06:44.000 117 33817.83 272.73 17114.09 88888.00 2019-04-27 01:06:45.000 117 33817.85 272.74 17114.07 37902.61 2019-04-27 01:06:46.000 117 33817.84 272.75 17114.03 88888.00 2019-04-27 01:06:47.000 117 33817.85 272.80 17114.06 88888.00 2019-04-27 01:06:48.000 117 33817.87 272.86 17114.06 88888.00 2019-04-27 01:06:49.000 117 33817.87 272.78 17114.08 88888.00 2019-04-27 01:06:50.000 117 33817.84 272.67 17114.09 37902.67 2019-04-27 01:06:51.000 117 33817.84 272.66 17114.04 88888.00 2019-04-27 01:06:52.000 117 33817.82 272.69 17114.05 88888.00 2019-04-27 01:06:53.000 117 33817.85 272.72 17114.02 88888.00 2019-04-27 01:06:54.000 117 33817.83 272.74 17114.04 88888.00 2019-04-27 01:06:55.000 117 33817.82 272.81 17114.10 37902.52 2019-04-27 01:06:56.000 117 33817.80 272.85 17114.04 88888.00 2019-04-27 01:06:57.000 117 33817.82 272.82 17114.03 88888.00 2019-04-27 01:06:58.000 117 33817.85 272.86 17114.08 88888.00 2019-04-27 01:06:59.000 117 33817.81 272.89 17114.08 88888.00 2019-04-27 01:07:00.000 117 33817.78 272.90 17114.07 37902.47 2019-04-27 01:07:01.000 117 33817.79 272.88 17114.03 88888.00 2019-04-27 01:07:02.000 117 33817.78 272.86 17114.07 88888.00 2019-04-27 01:07:03.000 117 33817.80 272.79 17114.11 88888.00 2019-04-27 01:07:04.000 117 33817.80 272.78 17114.09 88888.00 2019-04-27 01:07:05.000 117 33817.84 272.77 17114.06 37902.56 2019-04-27 01:07:06.000 117 33817.87 272.73 17114.08 88888.00 2019-04-27 01:07:07.000 117 33817.86 272.72 17114.04 88888.00 2019-04-27 01:07:08.000 117 33817.87 272.76 17114.02 88888.00 2019-04-27 01:07:09.000 117 33817.89 272.76 17114.08 88888.00 2019-04-27 01:07:10.000 117 33817.87 272.75 17114.05 37902.53 2019-04-27 01:07:11.000 117 33817.86 272.75 17114.04 88888.00 2019-04-27 01:07:12.000 117 33817.85 272.74 17114.01 88888.00 2019-04-27 01:07:13.000 117 33817.90 272.77 17114.02 88888.00 2019-04-27 01:07:14.000 117 33817.86 272.76 17114.04 88888.00 2019-04-27 01:07:15.000 117 33817.88 272.76 17114.04 37902.54 2019-04-27 01:07:16.000 117 33817.88 272.75 17114.05 88888.00 2019-04-27 01:07:17.000 117 33817.89 272.72 17114.04 88888.00 2019-04-27 01:07:18.000 117 33817.88 272.72 17114.00 88888.00 2019-04-27 01:07:19.000 117 33817.93 272.75 17114.01 88888.00 2019-04-27 01:07:20.000 117 33817.90 272.76 17114.01 37902.68 2019-04-27 01:07:21.000 117 33817.93 272.74 17114.01 88888.00 2019-04-27 01:07:22.000 117 33817.91 272.76 17114.04 88888.00 2019-04-27 01:07:23.000 117 33817.90 272.74 17114.08 88888.00 2019-04-27 01:07:24.000 117 33817.90 272.72 17114.08 88888.00 2019-04-27 01:07:25.000 117 33817.92 272.74 17114.05 37902.74 2019-04-27 01:07:26.000 117 33817.97 272.71 17114.05 88888.00 2019-04-27 01:07:27.000 117 33818.00 272.75 17114.06 88888.00 2019-04-27 01:07:28.000 117 33818.04 272.76 17114.07 88888.00 2019-04-27 01:07:29.000 117 33818.04 272.77 17114.07 88888.00 2019-04-27 01:07:30.000 117 33818.01 272.75 17114.05 37902.70 2019-04-27 01:07:31.000 117 33817.98 272.72 17114.05 88888.00 2019-04-27 01:07:32.000 117 33817.98 272.73 17114.05 88888.00 2019-04-27 01:07:33.000 117 33818.02 272.73 17114.04 88888.00 2019-04-27 01:07:34.000 117 33817.99 272.75 17114.08 88888.00 2019-04-27 01:07:35.000 117 33817.96 272.78 17114.07 37902.79 2019-04-27 01:07:36.000 117 33817.96 272.79 17114.09 88888.00 2019-04-27 01:07:37.000 117 33817.95 272.78 17114.08 88888.00 2019-04-27 01:07:38.000 117 33817.95 272.77 17114.07 88888.00 2019-04-27 01:07:39.000 117 33817.94 272.79 17114.07 88888.00 2019-04-27 01:07:40.000 117 33817.95 272.82 17114.05 37902.65 2019-04-27 01:07:41.000 117 33817.90 272.81 17114.07 88888.00 2019-04-27 01:07:42.000 117 33817.88 272.78 17114.11 88888.00 2019-04-27 01:07:43.000 117 33817.90 272.75 17114.11 88888.00 2019-04-27 01:07:44.000 117 33817.94 272.71 17114.11 88888.00 2019-04-27 01:07:45.000 117 33817.94 272.73 17114.08 37902.70 2019-04-27 01:07:46.000 117 33817.95 272.76 17114.08 88888.00 2019-04-27 01:07:47.000 117 33817.96 272.72 17114.08 88888.00 2019-04-27 01:07:48.000 117 33817.94 272.75 17114.06 88888.00 2019-04-27 01:07:49.000 117 33817.93 272.76 17114.08 88888.00 2019-04-27 01:07:50.000 117 33817.87 272.73 17114.07 37902.69 2019-04-27 01:07:51.000 117 33817.85 272.76 17114.04 88888.00 2019-04-27 01:07:52.000 117 33817.86 272.81 17114.08 88888.00 2019-04-27 01:07:53.000 117 33817.88 272.82 17114.09 88888.00 2019-04-27 01:07:54.000 117 33817.89 272.78 17114.08 88888.00 2019-04-27 01:07:55.000 117 33817.84 272.77 17114.06 37902.55 2019-04-27 01:07:56.000 117 33817.81 272.78 17114.10 88888.00 2019-04-27 01:07:57.000 117 33817.81 272.77 17114.07 88888.00 2019-04-27 01:07:58.000 117 33817.80 272.73 17114.05 88888.00 2019-04-27 01:07:59.000 117 33817.81 272.73 17114.07 88888.00 2019-04-27 01:08:00.000 117 33817.80 272.72 17114.09 37902.56 2019-04-27 01:08:01.000 117 33817.80 272.72 17114.10 88888.00 2019-04-27 01:08:02.000 117 33817.74 272.71 17114.09 88888.00 2019-04-27 01:08:03.000 117 33817.73 272.69 17114.09 88888.00 2019-04-27 01:08:04.000 117 33817.75 272.72 17114.12 88888.00 2019-04-27 01:08:05.000 117 33817.75 272.68 17114.15 37902.61 2019-04-27 01:08:06.000 117 33817.78 272.70 17114.15 88888.00 2019-04-27 01:08:07.000 117 33817.75 272.74 17114.14 88888.00 2019-04-27 01:08:08.000 117 33817.75 272.74 17114.11 88888.00 2019-04-27 01:08:09.000 117 33817.75 272.73 17114.17 88888.00 2019-04-27 01:08:10.000 117 33817.79 272.73 17114.20 37902.57 2019-04-27 01:08:11.000 117 33817.84 272.74 17114.20 88888.00 2019-04-27 01:08:12.000 117 33817.81 272.72 17114.17 88888.00 2019-04-27 01:08:13.000 117 33817.82 272.73 17114.14 88888.00 2019-04-27 01:08:14.000 117 33817.84 272.78 17114.17 88888.00 2019-04-27 01:08:15.000 117 33817.86 272.79 17114.15 37902.53 2019-04-27 01:08:16.000 117 33817.87 272.73 17114.16 88888.00 2019-04-27 01:08:17.000 117 33817.86 272.68 17114.14 88888.00 2019-04-27 01:08:18.000 117 33817.87 272.72 17114.14 88888.00 2019-04-27 01:08:19.000 117 33817.88 272.71 17114.14 88888.00 2019-04-27 01:08:20.000 117 33817.89 272.74 17114.15 37902.63 2019-04-27 01:08:21.000 117 33817.90 272.73 17114.12 88888.00 2019-04-27 01:08:22.000 117 33817.93 272.72 17114.13 88888.00 2019-04-27 01:08:23.000 117 33817.94 272.79 17114.09 88888.00 2019-04-27 01:08:24.000 117 33817.97 272.81 17114.14 88888.00 2019-04-27 01:08:25.000 117 33817.97 272.78 17114.17 37902.65 2019-04-27 01:08:26.000 117 33817.96 272.77 17114.13 88888.00 2019-04-27 01:08:27.000 117 33817.99 272.77 17114.11 88888.00 2019-04-27 01:08:28.000 117 33818.07 272.78 17114.11 88888.00 2019-04-27 01:08:29.000 117 33818.08 272.77 17114.08 88888.00 2019-04-27 01:08:30.000 117 33818.04 272.76 17114.09 37902.75 2019-04-27 01:08:31.000 117 33818.06 272.74 17114.05 88888.00 2019-04-27 01:08:32.000 117 33818.07 272.71 17114.09 88888.00 2019-04-27 01:08:33.000 117 33818.05 272.73 17114.06 88888.00 2019-04-27 01:08:34.000 117 33818.08 272.74 17114.04 88888.00 2019-04-27 01:08:35.000 117 33818.07 272.74 17114.03 37902.79 2019-04-27 01:08:36.000 117 33818.07 272.73 17114.05 88888.00 2019-04-27 01:08:37.000 117 33818.07 272.72 17114.02 88888.00 2019-04-27 01:08:38.000 117 33818.11 272.71 17114.06 88888.00 2019-04-27 01:08:39.000 117 33818.10 272.75 17114.07 88888.00 2019-04-27 01:08:40.000 117 33818.08 272.74 17114.06 37902.72 2019-04-27 01:08:41.000 117 33818.06 272.68 17114.04 88888.00 2019-04-27 01:08:42.000 117 33818.05 272.69 17114.06 88888.00 2019-04-27 01:08:43.000 117 33818.04 272.72 17114.10 88888.00 2019-04-27 01:08:44.000 117 33818.06 272.71 17114.12 88888.00 2019-04-27 01:08:45.000 117 33818.05 272.71 17114.10 37902.70 2019-04-27 01:08:46.000 117 33818.05 272.73 17114.13 88888.00 2019-04-27 01:08:47.000 117 33818.05 272.71 17114.10 88888.00 2019-04-27 01:08:48.000 117 33818.02 272.71 17114.10 88888.00 2019-04-27 01:08:49.000 117 33818.00 272.75 17114.14 88888.00 2019-04-27 01:08:50.000 117 33818.01 272.78 17114.11 37902.61 2019-04-27 01:08:51.000 117 33817.99 272.81 17114.12 88888.00 2019-04-27 01:08:52.000 117 33817.97 272.83 17114.11 88888.00 2019-04-27 01:08:53.000 117 33818.00 272.84 17114.12 88888.00 2019-04-27 01:08:54.000 117 33817.97 272.82 17114.08 88888.00 2019-04-27 01:08:55.000 117 33817.95 272.78 17114.08 37902.61 2019-04-27 01:08:56.000 117 33817.94 272.80 17114.07 88888.00 2019-04-27 01:08:57.000 117 33817.94 272.81 17114.07 88888.00 2019-04-27 01:08:58.000 117 33817.90 272.76 17114.07 88888.00 2019-04-27 01:08:59.000 117 33817.90 272.78 17114.11 88888.00 2019-04-27 01:09:00.000 117 33817.91 272.81 17114.11 37902.61 2019-04-27 01:09:01.000 117 33817.88 272.81 17114.11 88888.00 2019-04-27 01:09:02.000 117 33817.85 272.81 17114.13 88888.00 2019-04-27 01:09:03.000 117 33817.83 272.82 17114.16 88888.00 2019-04-27 01:09:04.000 117 33817.81 272.79 17114.13 88888.00 2019-04-27 01:09:05.000 117 33817.82 272.77 17114.15 37902.52 2019-04-27 01:09:06.000 117 33817.81 272.78 17114.17 88888.00 2019-04-27 01:09:07.000 117 33817.83 272.78 17114.19 88888.00 2019-04-27 01:09:08.000 117 33817.82 272.74 17114.16 88888.00 2019-04-27 01:09:09.000 117 33817.83 272.77 17114.14 88888.00 2019-04-27 01:09:10.000 117 33817.82 272.83 17114.12 37902.63 2019-04-27 01:09:11.000 117 33817.83 272.81 17114.10 88888.00 2019-04-27 01:09:12.000 117 33817.82 272.82 17114.08 88888.00 2019-04-27 01:09:13.000 117 33817.82 272.83 17114.04 88888.00 2019-04-27 01:09:14.000 117 33817.84 272.80 17114.05 88888.00 2019-04-27 01:09:15.000 117 33817.83 272.76 17114.01 37902.47 2019-04-27 01:09:16.000 117 33817.83 272.75 17114.00 88888.00 2019-04-27 01:09:17.000 117 33817.86 272.74 17114.05 88888.00 2019-04-27 01:09:18.000 117 33817.87 272.74 17114.07 88888.00 2019-04-27 01:09:19.000 117 33817.86 272.73 17114.08 88888.00 2019-04-27 01:09:20.000 117 33817.87 272.73 17114.09 37902.54 2019-04-27 01:09:21.000 117 33817.84 272.75 17114.09 88888.00 2019-04-27 01:09:22.000 117 33817.86 272.76 17114.11 88888.00 2019-04-27 01:09:23.000 117 33817.88 272.78 17114.07 88888.00 2019-04-27 01:09:24.000 117 33817.86 272.77 17114.09 88888.00 2019-04-27 01:09:25.000 117 33817.84 272.77 17114.11 37902.62 2019-04-27 01:09:26.000 117 33817.81 272.73 17114.07 88888.00 2019-04-27 01:09:27.000 117 33817.82 272.71 17114.09 88888.00 2019-04-27 01:09:28.000 117 33817.79 272.67 17114.05 88888.00 2019-04-27 01:09:29.000 117 33817.82 272.69 17114.02 88888.00 2019-04-27 01:09:30.000 117 33817.83 272.72 17114.01 37902.51 2019-04-27 01:09:31.000 117 33817.82 272.77 17113.99 88888.00 2019-04-27 01:09:32.000 117 33817.86 272.80 17114.03 88888.00 2019-04-27 01:09:33.000 117 33817.86 272.79 17114.02 88888.00 2019-04-27 01:09:34.000 117 33817.87 272.75 17114.04 88888.00 2019-04-27 01:09:35.000 117 33817.86 272.69 17114.01 37902.46 2019-04-27 01:09:36.000 117 33817.88 272.72 17114.01 88888.00 2019-04-27 01:09:37.000 117 33817.89 272.75 17114.03 88888.00 2019-04-27 01:09:38.000 117 33817.84 272.72 17114.07 88888.00 2019-04-27 01:09:39.000 117 33817.86 272.69 17114.05 88888.00 2019-04-27 01:09:40.000 117 33817.90 272.65 17114.10 37902.55 2019-04-27 01:09:41.000 117 33817.89 272.62 17114.11 88888.00 2019-04-27 01:09:42.000 117 33817.88 272.67 17114.10 88888.00 2019-04-27 01:09:43.000 117 33817.91 272.68 17114.08 88888.00 2019-04-27 01:09:44.000 117 33817.93 272.68 17114.09 88888.00 2019-04-27 01:09:45.000 117 33817.96 272.67 17114.12 37902.59 2019-04-27 01:09:46.000 117 33817.95 272.70 17114.09 88888.00 2019-04-27 01:09:47.000 117 33817.94 272.70 17114.09 88888.00 2019-04-27 01:09:48.000 117 33817.92 272.70 17114.09 88888.00 2019-04-27 01:09:49.000 117 33817.94 272.70 17114.12 88888.00 2019-04-27 01:09:50.000 117 33817.95 272.70 17114.10 37902.57 2019-04-27 01:09:51.000 117 33817.94 272.69 17114.11 88888.00 2019-04-27 01:09:52.000 117 33817.93 272.70 17114.12 88888.00 2019-04-27 01:09:53.000 117 33817.91 272.70 17114.10 88888.00 2019-04-27 01:09:54.000 117 33817.91 272.70 17114.08 88888.00 2019-04-27 01:09:55.000 117 33817.92 272.67 17114.12 37902.72 2019-04-27 01:09:56.000 117 33817.90 272.62 17114.16 88888.00 2019-04-27 01:09:57.000 117 33817.87 272.60 17114.18 88888.00 2019-04-27 01:09:58.000 117 33817.88 272.59 17114.15 88888.00 2019-04-27 01:09:59.000 117 33817.91 272.59 17114.11 88888.00 2019-04-27 01:10:00.000 117 33817.89 272.60 17114.03 37902.57 2019-04-27 01:10:01.000 117 33817.91 272.63 17114.11 88888.00 2019-04-27 01:10:02.000 117 33817.92 272.64 17114.11 88888.00 2019-04-27 01:10:03.000 117 33817.87 272.64 17114.08 88888.00 2019-04-27 01:10:04.000 117 33817.87 272.61 17114.09 88888.00 2019-04-27 01:10:05.000 117 33817.89 272.61 17114.13 37902.64 2019-04-27 01:10:06.000 117 33817.90 272.62 17114.10 88888.00 2019-04-27 01:10:07.000 117 33817.88 272.63 17114.06 88888.00 2019-04-27 01:10:08.000 117 33817.85 272.63 17114.09 88888.00 2019-04-27 01:10:09.000 117 33817.91 272.66 17114.11 88888.00 2019-04-27 01:10:10.000 117 33817.94 272.70 17114.09 37902.56 2019-04-27 01:10:11.000 117 33817.92 272.73 17114.10 88888.00 2019-04-27 01:10:12.000 117 33817.91 272.67 17114.14 88888.00 2019-04-27 01:10:13.000 117 33817.93 272.64 17114.16 88888.00 2019-04-27 01:10:14.000 117 33817.90 272.66 17114.15 88888.00 2019-04-27 01:10:15.000 117 33817.88 272.67 17114.11 37902.49 2019-04-27 01:10:16.000 117 33817.87 272.67 17114.07 88888.00 2019-04-27 01:10:17.000 117 33817.82 272.74 17114.09 88888.00 2019-04-27 01:10:18.000 117 33817.79 272.73 17114.08 88888.00 2019-04-27 01:10:19.000 117 33817.86 272.65 17114.11 88888.00 2019-04-27 01:10:20.000 117 33817.89 272.66 17114.14 37902.56 2019-04-27 01:10:21.000 117 33817.86 272.65 17114.14 88888.00 2019-04-27 01:10:22.000 117 33817.89 272.66 17114.10 88888.00 2019-04-27 01:10:23.000 117 33817.87 272.71 17114.11 88888.00 2019-04-27 01:10:24.000 117 33817.82 272.72 17114.12 88888.00 2019-04-27 01:10:25.000 117 33817.82 272.68 17114.14 37902.45 2019-04-27 01:10:26.000 117 33817.82 272.65 17114.15 88888.00 2019-04-27 01:10:27.000 117 33817.86 272.66 17114.15 88888.00 2019-04-27 01:10:28.000 117 33817.83 272.62 17114.13 88888.00 2019-04-27 01:10:29.000 117 33817.80 272.64 17114.14 88888.00 2019-04-27 01:10:30.000 117 33817.80 272.70 17114.11 37902.47 2019-04-27 01:10:31.000 117 33817.82 272.69 17114.13 88888.00 2019-04-27 01:10:32.000 117 33817.83 272.71 17114.16 88888.00 2019-04-27 01:10:33.000 117 33817.86 272.69 17114.14 88888.00 2019-04-27 01:10:34.000 117 33817.83 272.66 17114.09 88888.00 2019-04-27 01:10:35.000 117 33817.83 272.67 17114.12 37902.57 2019-04-27 01:10:36.000 117 33817.85 272.70 17114.11 88888.00 2019-04-27 01:10:37.000 117 33817.82 272.74 17114.13 88888.00 2019-04-27 01:10:38.000 117 33817.85 272.73 17114.16 88888.00 2019-04-27 01:10:39.000 117 33817.84 272.71 17114.17 88888.00 2019-04-27 01:10:40.000 117 33817.87 272.67 17114.17 37902.42 2019-04-27 01:10:41.000 117 33817.86 272.69 17114.22 88888.00 2019-04-27 01:10:42.000 117 33817.81 272.72 17114.21 88888.00 2019-04-27 01:10:43.000 117 33817.83 272.73 17114.19 88888.00 2019-04-27 01:10:44.000 117 33817.81 272.72 17114.16 88888.00 2019-04-27 01:10:45.000 117 33817.81 272.68 17114.13 37902.46 2019-04-27 01:10:46.000 117 33817.83 272.66 17114.14 88888.00 2019-04-27 01:10:47.000 117 33817.85 272.68 17114.15 88888.00 2019-04-27 01:10:48.000 117 33817.82 272.66 17114.12 88888.00 2019-04-27 01:10:49.000 117 33817.83 272.63 17114.14 88888.00 2019-04-27 01:10:50.000 117 33817.81 272.64 17114.14 37902.52 2019-04-27 01:10:51.000 117 33817.76 272.62 17114.13 88888.00 2019-04-27 01:10:52.000 117 33817.77 272.63 17114.14 88888.00 2019-04-27 01:10:53.000 117 33817.80 272.66 17114.15 88888.00 2019-04-27 01:10:54.000 117 33817.76 272.66 17114.16 88888.00 2019-04-27 01:10:55.000 117 33817.73 272.65 17114.17 37902.47 2019-04-27 01:10:56.000 117 33817.76 272.66 17114.14 88888.00 2019-04-27 01:10:57.000 117 33817.81 272.68 17114.17 88888.00 2019-04-27 01:10:58.000 117 33817.83 272.68 17114.17 88888.00 2019-04-27 01:10:59.000 117 33817.81 272.69 17114.19 88888.00 2019-04-27 01:11:00.000 117 33817.79 272.69 17114.18 37902.41 2019-04-27 01:11:01.000 117 33817.77 272.71 17114.19 88888.00 2019-04-27 01:11:02.000 117 33817.77 272.70 17114.16 88888.00 2019-04-27 01:11:03.000 117 33817.77 272.71 17114.14 88888.00 2019-04-27 01:11:04.000 117 33817.72 272.69 17114.16 88888.00 2019-04-27 01:11:05.000 117 33817.77 272.70 17114.13 37902.45 2019-04-27 01:11:06.000 117 33817.76 272.70 17114.12 88888.00 2019-04-27 01:11:07.000 117 33817.76 272.72 17114.14 88888.00 2019-04-27 01:11:08.000 117 33817.74 272.73 17114.12 88888.00 2019-04-27 01:11:09.000 117 33817.78 272.66 17114.13 88888.00 2019-04-27 01:11:10.000 117 33817.81 272.68 17114.15 37902.50 2019-04-27 01:11:11.000 117 33817.82 272.68 17114.11 88888.00 2019-04-27 01:11:12.000 117 33817.80 272.70 17114.09 88888.00 2019-04-27 01:11:13.000 117 33817.80 272.67 17114.11 88888.00 2019-04-27 01:11:14.000 117 33817.78 272.69 17114.13 88888.00 2019-04-27 01:11:15.000 117 33817.80 272.71 17114.15 37902.36 2019-04-27 01:11:16.000 117 33817.81 272.66 17114.15 88888.00 2019-04-27 01:11:17.000 117 33817.80 272.67 17114.15 88888.00 2019-04-27 01:11:18.000 117 33817.82 272.67 17114.11 88888.00 2019-04-27 01:11:19.000 117 33817.81 272.66 17114.11 88888.00 2019-04-27 01:11:20.000 117 33817.80 272.63 17114.11 37902.47 2019-04-27 01:11:21.000 117 33817.78 272.62 17114.14 88888.00 2019-04-27 01:11:22.000 117 33817.76 272.61 17114.15 88888.00 2019-04-27 01:11:23.000 117 33817.75 272.60 17114.17 88888.00 2019-04-27 01:11:24.000 117 33817.76 272.62 17114.13 88888.00 2019-04-27 01:11:25.000 117 33817.75 272.64 17114.11 37902.50 2019-04-27 01:11:26.000 117 33817.75 272.68 17114.13 88888.00 2019-04-27 01:11:27.000 117 33817.76 272.69 17114.13 88888.00 2019-04-27 01:11:28.000 117 33817.77 272.70 17114.10 88888.00 2019-04-27 01:11:29.000 117 33817.75 272.67 17114.11 88888.00 2019-04-27 01:11:30.000 117 33817.74 272.63 17114.14 37902.43 2019-04-27 01:11:31.000 117 33817.74 272.63 17114.12 88888.00 2019-04-27 01:11:32.000 117 33817.71 272.63 17114.13 88888.00 2019-04-27 01:11:33.000 117 33817.71 272.62 17114.15 88888.00 2019-04-27 01:11:34.000 117 33817.72 272.63 17114.15 88888.00 2019-04-27 01:11:35.000 117 33817.69 272.65 17114.13 37902.50 2019-04-27 01:11:36.000 117 33817.69 272.62 17114.17 88888.00 2019-04-27 01:11:37.000 117 33817.69 272.66 17114.18 88888.00 2019-04-27 01:11:38.000 117 33817.69 272.68 17114.20 88888.00 2019-04-27 01:11:39.000 117 33817.66 272.67 17114.21 88888.00 2019-04-27 01:11:40.000 117 33817.68 272.70 17114.21 37902.41 2019-04-27 01:11:41.000 117 33817.65 272.66 17114.20 88888.00 2019-04-27 01:11:42.000 117 33817.64 272.63 17114.20 88888.00 2019-04-27 01:11:43.000 117 33817.65 272.64 17114.17 88888.00 2019-04-27 01:11:44.000 117 33817.64 272.64 17114.17 88888.00 2019-04-27 01:11:45.000 117 33817.64 272.64 17114.18 37902.30 2019-04-27 01:11:46.000 117 33817.69 272.62 17114.18 88888.00 2019-04-27 01:11:47.000 117 33817.69 272.61 17114.18 88888.00 2019-04-27 01:11:48.000 117 33817.69 272.61 17114.17 88888.00 2019-04-27 01:11:49.000 117 33817.69 272.61 17114.18 88888.00 2019-04-27 01:11:50.000 117 33817.69 272.63 17114.18 37902.30 2019-04-27 01:11:51.000 117 33817.66 272.61 17114.17 88888.00 2019-04-27 01:11:52.000 117 33817.68 272.60 17114.19 88888.00 2019-04-27 01:11:53.000 117 33817.68 272.62 17114.20 88888.00 2019-04-27 01:11:54.000 117 33817.69 272.66 17114.22 88888.00 2019-04-27 01:11:55.000 117 33817.67 272.64 17114.20 37902.31 2019-04-27 01:11:56.000 117 33817.67 272.61 17114.23 88888.00 2019-04-27 01:11:57.000 117 33817.67 272.63 17114.22 88888.00 2019-04-27 01:11:58.000 117 33817.68 272.66 17114.19 88888.00 2019-04-27 01:11:59.000 117 33817.68 272.67 17114.21 88888.00 2019-04-27 01:12:00.000 117 33817.67 272.61 17114.14 37902.31 2019-04-27 01:12:01.000 117 33817.68 272.62 17114.15 88888.00 2019-04-27 01:12:02.000 117 33817.66 272.67 17114.16 88888.00 2019-04-27 01:12:03.000 117 33817.67 272.65 17114.18 88888.00 2019-04-27 01:12:04.000 117 33817.67 272.64 17114.16 88888.00 2019-04-27 01:12:05.000 117 33817.65 272.64 17114.13 37902.26 2019-04-27 01:12:06.000 117 33817.68 272.67 17114.13 88888.00 2019-04-27 01:12:07.000 117 33817.68 272.67 17114.13 88888.00 2019-04-27 01:12:08.000 117 33817.63 272.70 17114.13 88888.00 2019-04-27 01:12:09.000 117 33817.63 272.72 17114.14 88888.00 2019-04-27 01:12:10.000 117 33817.62 272.69 17114.12 37902.36 2019-04-27 01:12:11.000 117 33817.59 272.68 17114.14 88888.00 2019-04-27 01:12:12.000 117 33817.59 272.70 17114.12 88888.00 2019-04-27 01:12:13.000 117 33817.61 272.66 17114.15 88888.00 2019-04-27 01:12:14.000 117 33817.62 272.63 17114.14 88888.00 2019-04-27 01:12:15.000 117 33817.65 272.61 17114.12 37902.40 2019-04-27 01:12:16.000 117 33817.65 272.61 17114.09 88888.00 2019-04-27 01:12:17.000 117 33817.64 272.65 17114.12 88888.00 2019-04-27 01:12:18.000 117 33817.63 272.68 17114.14 88888.00 2019-04-27 01:12:19.000 117 33817.64 272.69 17114.16 88888.00 2019-04-27 01:12:20.000 117 33817.65 272.66 17114.16 37902.38 2019-04-27 01:12:21.000 117 33817.64 272.68 17114.19 88888.00 2019-04-27 01:12:22.000 117 33817.62 272.66 17114.18 88888.00 2019-04-27 01:12:23.000 117 33817.60 272.67 17114.18 88888.00 2019-04-27 01:12:24.000 117 33817.59 272.63 17114.16 88888.00 2019-04-27 01:12:25.000 117 33817.57 272.64 17114.15 37902.37 2019-04-27 01:12:26.000 117 33817.61 272.67 17114.15 88888.00 2019-04-27 01:12:27.000 117 33817.61 272.66 17114.14 88888.00 2019-04-27 01:12:28.000 117 33817.58 272.65 17114.11 88888.00 2019-04-27 01:12:29.000 117 33817.62 272.66 17114.16 88888.00 2019-04-27 01:12:30.000 117 33817.62 272.63 17114.17 37902.29 2019-04-27 01:12:31.000 117 33817.63 272.64 17114.20 88888.00 2019-04-27 01:12:32.000 117 33817.67 272.66 17114.23 88888.00 2019-04-27 01:12:33.000 117 33817.66 272.67 17114.22 88888.00 2019-04-27 01:12:34.000 117 33817.66 272.66 17114.22 88888.00 2019-04-27 01:12:35.000 117 33817.66 272.65 17114.21 37902.25 2019-04-27 01:12:36.000 117 33817.65 272.66 17114.21 88888.00 2019-04-27 01:12:37.000 117 33817.63 272.70 17114.21 88888.00 2019-04-27 01:12:38.000 117 33817.64 272.66 17114.21 88888.00 2019-04-27 01:12:39.000 117 33817.64 272.66 17114.20 88888.00 2019-04-27 01:12:40.000 117 33817.63 272.65 17114.22 37902.32 2019-04-27 01:12:41.000 117 33817.60 272.67 17114.26 88888.00 2019-04-27 01:12:42.000 117 33817.61 272.67 17114.19 88888.00 2019-04-27 01:12:43.000 117 33817.60 272.62 17114.17 88888.00 2019-04-27 01:12:44.000 117 33817.62 272.63 17114.19 88888.00 2019-04-27 01:12:45.000 117 33817.61 272.67 17114.16 37902.35 2019-04-27 01:12:46.000 117 33817.61 272.66 17114.16 88888.00 2019-04-27 01:12:47.000 117 33817.61 272.66 17114.14 88888.00 2019-04-27 01:12:48.000 117 33817.61 272.66 17114.14 88888.00 2019-04-27 01:12:49.000 117 33817.61 272.65 17114.12 88888.00 2019-04-27 01:12:50.000 117 33817.61 272.66 17114.08 37902.19 2019-04-27 01:12:51.000 117 33817.61 272.70 17114.09 88888.00 2019-04-27 01:12:52.000 117 33817.61 272.71 17114.14 88888.00 2019-04-27 01:12:53.000 117 33817.61 272.73 17114.16 88888.00 2019-04-27 01:12:54.000 117 33817.63 272.73 17114.17 88888.00 2019-04-27 01:12:55.000 117 33817.65 272.72 17114.14 37902.32 2019-04-27 01:12:56.000 117 33817.61 272.70 17114.11 88888.00 2019-04-27 01:12:57.000 117 33817.61 272.69 17114.13 88888.00 2019-04-27 01:12:58.000 117 33817.58 272.69 17114.18 88888.00 2019-04-27 01:12:59.000 117 33817.57 272.67 17114.17 88888.00 2019-04-27 01:13:00.000 117 33817.61 272.66 17114.16 37902.33 2019-04-27 01:13:01.000 117 33817.58 272.67 17114.17 88888.00 2019-04-27 01:13:02.000 117 33817.55 272.64 17114.15 88888.00 2019-04-27 01:13:03.000 117 33817.57 272.69 17114.18 88888.00 2019-04-27 01:13:04.000 117 33817.58 272.71 17114.19 88888.00 2019-04-27 01:13:05.000 117 33817.57 272.67 17114.21 37902.23 2019-04-27 01:13:06.000 117 33817.58 272.65 17114.18 88888.00 2019-04-27 01:13:07.000 117 33817.60 272.67 17114.16 88888.00 2019-04-27 01:13:08.000 117 33817.56 272.66 17114.12 88888.00 2019-04-27 01:13:09.000 117 33817.56 272.66 17114.14 88888.00 2019-04-27 01:13:10.000 117 33817.56 272.67 17114.12 37902.32 2019-04-27 01:13:11.000 117 33817.57 272.65 17114.12 88888.00 2019-04-27 01:13:12.000 117 33817.52 272.66 17114.14 88888.00 2019-04-27 01:13:13.000 117 33817.49 272.63 17114.11 88888.00 2019-04-27 01:13:14.000 117 33817.48 272.66 17114.14 88888.00 2019-04-27 01:13:15.000 117 33817.47 272.67 17114.11 37902.15 2019-04-27 01:13:16.000 117 33817.49 272.66 17114.11 88888.00 2019-04-27 01:13:17.000 117 33817.48 272.66 17114.13 88888.00 2019-04-27 01:13:18.000 117 33817.49 272.69 17114.14 88888.00 2019-04-27 01:13:19.000 117 33817.50 272.73 17114.19 88888.00 2019-04-27 01:13:20.000 117 33817.51 272.69 17114.19 37902.14 2019-04-27 01:13:21.000 117 33817.52 272.67 17114.19 88888.00 2019-04-27 01:13:22.000 117 33817.52 272.66 17114.18 88888.00 2019-04-27 01:13:23.000 117 33817.51 272.66 17114.21 88888.00 2019-04-27 01:13:24.000 117 33817.50 272.68 17114.18 88888.00 2019-04-27 01:13:25.000 117 33817.52 272.69 17114.17 37902.08 2019-04-27 01:13:26.000 117 33817.49 272.70 17114.20 88888.00 2019-04-27 01:13:27.000 117 33817.51 272.71 17114.23 88888.00 2019-04-27 01:13:28.000 117 33817.51 272.71 17114.25 88888.00 2019-04-27 01:13:29.000 117 33817.51 272.73 17114.26 88888.00 2019-04-27 01:13:30.000 117 33817.52 272.69 17114.23 37902.12 2019-04-27 01:13:31.000 117 33817.49 272.66 17114.21 88888.00 2019-04-27 01:13:32.000 117 33817.50 272.69 17114.18 88888.00 2019-04-27 01:13:33.000 117 33817.52 272.72 17114.25 88888.00 2019-04-27 01:13:34.000 117 33817.49 272.72 17114.25 88888.00 2019-04-27 01:13:35.000 117 33817.50 272.71 17114.28 37902.17 2019-04-27 01:13:36.000 117 33817.48 272.71 17114.25 88888.00 2019-04-27 01:13:37.000 117 33817.46 272.69 17114.20 88888.00 2019-04-27 01:13:38.000 117 33817.44 272.69 17114.21 88888.00 2019-04-27 01:13:39.000 117 33817.45 272.68 17114.24 88888.00 2019-04-27 01:13:40.000 117 33817.45 272.65 17114.26 37902.20 2019-04-27 01:13:41.000 117 33817.44 272.67 17114.26 88888.00 2019-04-27 01:13:42.000 117 33817.44 272.65 17114.24 88888.00 2019-04-27 01:13:43.000 117 33817.43 272.67 17114.27 88888.00 2019-04-27 01:13:44.000 117 33817.43 272.72 17114.25 88888.00 2019-04-27 01:13:45.000 117 33817.45 272.73 17114.24 37902.12 2019-04-27 01:13:46.000 117 33817.49 272.75 17114.25 88888.00 2019-04-27 01:13:47.000 117 33817.47 272.77 17114.24 88888.00 2019-04-27 01:13:48.000 117 33817.43 272.75 17114.22 88888.00 2019-04-27 01:13:49.000 117 33817.44 272.73 17114.27 88888.00 2019-04-27 01:13:50.000 117 33817.47 272.74 17114.29 37902.11 2019-04-27 01:13:51.000 117 33817.46 272.74 17114.28 88888.00 2019-04-27 01:13:52.000 117 33817.45 272.74 17114.27 88888.00 2019-04-27 01:13:53.000 117 33817.48 272.73 17114.25 88888.00 2019-04-27 01:13:54.000 117 33817.50 272.71 17114.22 88888.00 2019-04-27 01:13:55.000 117 33817.48 272.72 17114.22 37902.15 2019-04-27 01:13:56.000 117 33817.47 272.69 17114.22 88888.00 2019-04-27 01:13:57.000 117 33817.46 272.68 17114.20 88888.00 2019-04-27 01:13:58.000 117 33817.44 272.63 17114.16 88888.00 2019-04-27 01:13:59.000 117 33817.48 272.62 17114.21 88888.00 2019-04-27 01:14:00.000 117 33817.49 272.68 17114.22 37902.15 2019-04-27 01:14:01.000 117 33817.49 272.67 17114.22 88888.00 2019-04-27 01:14:02.000 117 33817.51 272.68 17114.19 88888.00 2019-04-27 01:14:03.000 117 33817.50 272.70 17114.19 88888.00 2019-04-27 01:14:04.000 117 33817.50 272.75 17114.20 88888.00 2019-04-27 01:14:05.000 117 33817.47 272.74 17114.21 37902.20 2019-04-27 01:14:06.000 117 33817.42 272.75 17114.22 88888.00 2019-04-27 01:14:07.000 117 33817.43 272.75 17114.25 88888.00 2019-04-27 01:14:08.000 117 33817.39 272.75 17114.23 88888.00 2019-04-27 01:14:09.000 117 33817.44 272.76 17114.23 88888.00 2019-04-27 01:14:10.000 117 33817.44 272.76 17114.23 37902.18 2019-04-27 01:14:11.000 117 33817.43 272.81 17114.25 88888.00 2019-04-27 01:14:12.000 117 33817.43 272.77 17114.26 88888.00 2019-04-27 01:14:13.000 117 33817.41 272.78 17114.26 88888.00 2019-04-27 01:14:14.000 117 33817.41 272.77 17114.22 88888.00 2019-04-27 01:14:15.000 117 33817.44 272.79 17114.22 37902.14 2019-04-27 01:14:16.000 117 33817.44 272.83 17114.25 88888.00 2019-04-27 01:14:17.000 117 33817.41 272.87 17114.27 88888.00 2019-04-27 01:14:18.000 117 33817.38 272.86 17114.22 88888.00 2019-04-27 01:14:19.000 117 33817.39 272.82 17114.21 88888.00 2019-04-27 01:14:20.000 117 33817.41 272.83 17114.29 37902.09 2019-04-27 01:14:21.000 117 33817.42 272.86 17114.28 88888.00 2019-04-27 01:14:22.000 117 33817.41 272.83 17114.22 88888.00 2019-04-27 01:14:23.000 117 33817.41 272.80 17114.22 88888.00 2019-04-27 01:14:24.000 117 33817.41 272.81 17114.23 88888.00 2019-04-27 01:14:25.000 117 33817.43 272.79 17114.27 37902.14 2019-04-27 01:14:26.000 117 33817.46 272.80 17114.27 88888.00 2019-04-27 01:14:27.000 117 33817.43 272.84 17114.26 88888.00 2019-04-27 01:14:28.000 117 33817.41 272.85 17114.27 88888.00 2019-04-27 01:14:29.000 117 33817.41 272.83 17114.27 88888.00 2019-04-27 01:14:30.000 117 33817.43 272.81 17114.29 37902.12 2019-04-27 01:14:31.000 117 33817.43 272.81 17114.31 88888.00 2019-04-27 01:14:32.000 117 33817.42 272.81 17114.30 88888.00 2019-04-27 01:14:33.000 117 33817.43 272.78 17114.28 88888.00 2019-04-27 01:14:34.000 117 33817.45 272.76 17114.23 88888.00 2019-04-27 01:14:35.000 117 33817.44 272.77 17114.24 37902.14 2019-04-27 01:14:36.000 117 33817.42 272.83 17114.22 88888.00 2019-04-27 01:14:37.000 117 33817.39 272.85 17114.23 88888.00 2019-04-27 01:14:38.000 117 33817.41 272.88 17114.25 88888.00 2019-04-27 01:14:39.000 117 33817.39 272.85 17114.21 88888.00 2019-04-27 01:14:40.000 117 33817.41 272.88 17114.21 37902.19 2019-04-27 01:14:41.000 117 33817.41 272.87 17114.18 88888.00 2019-04-27 01:14:42.000 117 33817.38 272.85 17114.19 88888.00 2019-04-27 01:14:43.000 117 33817.41 272.85 17114.23 88888.00 2019-04-27 01:14:44.000 117 33817.44 272.83 17114.23 88888.00 2019-04-27 01:14:45.000 117 33817.49 272.82 17114.26 37902.15 2019-04-27 01:14:46.000 117 33817.50 272.81 17114.23 88888.00 2019-04-27 01:14:47.000 117 33817.50 272.85 17114.25 88888.00 2019-04-27 01:14:48.000 117 33817.51 272.86 17114.23 88888.00 2019-04-27 01:14:49.000 117 33817.48 272.84 17114.23 88888.00 2019-04-27 01:14:50.000 117 33817.43 272.87 17114.22 37902.15 2019-04-27 01:14:51.000 117 33817.44 272.85 17114.22 88888.00 2019-04-27 01:14:52.000 117 33817.45 272.83 17114.23 88888.00 2019-04-27 01:14:53.000 117 33817.45 272.86 17114.22 88888.00 2019-04-27 01:14:54.000 117 33817.44 272.87 17114.18 88888.00 2019-04-27 01:14:55.000 117 33817.41 272.87 17114.20 37902.14 2019-04-27 01:14:56.000 117 33817.42 272.86 17114.20 88888.00 2019-04-27 01:14:57.000 117 33817.45 272.91 17114.22 88888.00 2019-04-27 01:14:58.000 117 33817.46 272.89 17114.20 88888.00 2019-04-27 01:14:59.000 117 33817.45 272.89 17114.22 88888.00 2019-04-27 01:15:00.000 117 33817.43 272.91 17114.24 37902.11 2019-04-27 01:15:01.000 117 33817.41 272.88 17114.24 88888.00 2019-04-27 01:15:02.000 117 33817.44 272.88 17114.25 88888.00 2019-04-27 01:15:03.000 117 33817.45 272.91 17114.21 88888.00 2019-04-27 01:15:04.000 117 33817.46 272.87 17114.20 88888.00 2019-04-27 01:15:05.000 117 33817.46 272.84 17114.19 37902.18 2019-04-27 01:15:06.000 117 33817.46 272.87 17114.18 88888.00 2019-04-27 01:15:07.000 117 33817.47 272.90 17114.19 88888.00 2019-04-27 01:15:08.000 117 33817.47 272.90 17114.25 88888.00 2019-04-27 01:15:09.000 117 33817.48 272.90 17114.25 88888.00 2019-04-27 01:15:10.000 117 33817.51 272.89 17114.23 37902.24 2019-04-27 01:15:11.000 117 33817.50 272.87 17114.20 88888.00 2019-04-27 01:15:12.000 117 33817.52 272.89 17114.18 88888.00 2019-04-27 01:15:13.000 117 33817.52 272.86 17114.18 88888.00 2019-04-27 01:15:14.000 117 33817.53 272.88 17114.16 88888.00 2019-04-27 01:15:15.000 117 33817.53 272.89 17114.16 37902.19 2019-04-27 01:15:16.000 117 33817.54 272.89 17114.16 88888.00 2019-04-27 01:15:17.000 117 33817.53 272.89 17114.11 88888.00 2019-04-27 01:15:18.000 117 33817.48 272.91 17114.10 88888.00 2019-04-27 01:15:19.000 117 33817.45 272.92 17114.09 88888.00 2019-04-27 01:15:20.000 117 33817.44 272.91 17114.12 37902.14 2019-04-27 01:15:21.000 117 33817.44 272.89 17114.12 88888.00 2019-04-27 01:15:22.000 117 33817.42 272.88 17114.10 88888.00 2019-04-27 01:15:23.000 117 33817.44 272.83 17114.10 88888.00 2019-04-27 01:15:24.000 117 33817.44 272.83 17114.13 88888.00 2019-04-27 01:15:25.000 117 33817.47 272.85 17114.15 37902.14 2019-04-27 01:15:26.000 117 33817.48 272.92 17114.16 88888.00 2019-04-27 01:15:27.000 117 33817.47 272.92 17114.17 88888.00 2019-04-27 01:15:28.000 117 33817.46 272.91 17114.19 88888.00 2019-04-27 01:15:29.000 117 33817.44 272.92 17114.19 88888.00 2019-04-27 01:15:30.000 117 33817.44 272.92 17114.21 37902.10 2019-04-27 01:15:31.000 117 33817.47 272.93 17114.18 88888.00 2019-04-27 01:15:32.000 117 33817.47 272.93 17114.18 88888.00 2019-04-27 01:15:33.000 117 33817.50 272.90 17114.21 88888.00 2019-04-27 01:15:34.000 117 33817.51 272.89 17114.21 88888.00 2019-04-27 01:15:35.000 117 33817.48 272.91 17114.19 37902.20 2019-04-27 01:15:36.000 117 33817.47 272.93 17114.16 88888.00 2019-04-27 01:15:37.000 117 33817.46 272.93 17114.18 88888.00 2019-04-27 01:15:38.000 117 33817.45 272.88 17114.20 88888.00 2019-04-27 01:15:39.000 117 33817.45 272.88 17114.21 88888.00 2019-04-27 01:15:40.000 117 33817.45 272.89 17114.20 37902.18 2019-04-27 01:15:41.000 117 33817.44 272.89 17114.16 88888.00 2019-04-27 01:15:42.000 117 33817.42 272.88 17114.15 88888.00 2019-04-27 01:15:43.000 117 33817.43 272.84 17114.14 88888.00 2019-04-27 01:15:44.000 117 33817.45 272.86 17114.12 88888.00 2019-04-27 01:15:45.000 117 33817.48 272.83 17114.11 37902.20 2019-04-27 01:15:46.000 117 33817.47 272.88 17114.15 88888.00 2019-04-27 01:15:47.000 117 33817.47 272.89 17114.15 88888.00 2019-04-27 01:15:48.000 117 33817.47 272.89 17114.15 88888.00 2019-04-27 01:15:49.000 117 33817.45 272.88 17114.12 88888.00 2019-04-27 01:15:50.000 117 33817.47 272.90 17114.11 37902.16 2019-04-27 01:15:51.000 117 33817.45 272.94 17114.13 88888.00 2019-04-27 01:15:52.000 117 33817.41 272.90 17114.14 88888.00 2019-04-27 01:15:53.000 117 33817.38 272.90 17114.14 88888.00 2019-04-27 01:15:54.000 117 33817.36 272.91 17114.12 88888.00 2019-04-27 01:15:55.000 117 33817.44 272.91 17114.13 37902.14 2019-04-27 01:15:56.000 117 33817.47 272.90 17114.11 88888.00 2019-04-27 01:15:57.000 117 33817.45 272.90 17114.09 88888.00 2019-04-27 01:15:58.000 117 33817.43 272.89 17114.10 88888.00 2019-04-27 01:15:59.000 117 33817.42 272.88 17114.10 88888.00 2019-04-27 01:16:00.000 117 33817.41 272.86 17114.09 37902.12 2019-04-27 01:16:01.000 117 33817.41 272.84 17114.09 88888.00 2019-04-27 01:16:02.000 117 33817.40 272.88 17114.10 88888.00 2019-04-27 01:16:03.000 117 33817.39 272.91 17114.10 88888.00 2019-04-27 01:16:04.000 117 33817.44 272.88 17114.11 88888.00 2019-04-27 01:16:05.000 117 33817.46 272.87 17114.10 37902.09 2019-04-27 01:16:06.000 117 33817.43 272.86 17114.08 88888.00 2019-04-27 01:16:07.000 117 33817.44 272.87 17114.11 88888.00 2019-04-27 01:16:08.000 117 33817.45 272.85 17114.10 88888.00 2019-04-27 01:16:09.000 117 33817.45 272.88 17114.13 88888.00 2019-04-27 01:16:10.000 117 33817.43 272.90 17114.10 37902.13 2019-04-27 01:16:11.000 117 33817.43 272.88 17114.05 88888.00 2019-04-27 01:16:12.000 117 33817.38 272.88 17114.03 88888.00 2019-04-27 01:16:13.000 117 33817.40 272.87 17114.05 88888.00 2019-04-27 01:16:14.000 117 33817.43 272.88 17114.10 88888.00 2019-04-27 01:16:15.000 117 33817.46 272.84 17114.09 37902.10 2019-04-27 01:16:16.000 117 33817.45 272.82 17114.09 88888.00 2019-04-27 01:16:17.000 117 33817.47 272.85 17114.08 88888.00 2019-04-27 01:16:18.000 117 33817.48 272.86 17114.09 88888.00 2019-04-27 01:16:19.000 117 33817.54 272.85 17114.12 88888.00 2019-04-27 01:16:20.000 117 33817.52 272.83 17114.14 37902.08 2019-04-27 01:16:21.000 117 33817.54 272.85 17114.14 88888.00 2019-04-27 01:16:22.000 117 33817.53 272.86 17114.14 88888.00 2019-04-27 01:16:23.000 117 33817.52 272.86 17114.10 88888.00 2019-04-27 01:16:24.000 117 33817.50 272.84 17114.10 88888.00 2019-04-27 01:16:25.000 117 33817.52 272.84 17114.08 37902.27 2019-04-27 01:16:26.000 117 33817.56 272.80 17114.08 88888.00 2019-04-27 01:16:27.000 117 33817.52 272.81 17114.08 88888.00 2019-04-27 01:16:28.000 117 33817.53 272.82 17114.10 88888.00 2019-04-27 01:16:29.000 117 33817.53 272.82 17114.12 88888.00 2019-04-27 01:16:30.000 117 33817.58 272.81 17114.09 37902.18 2019-04-27 01:16:31.000 117 33817.58 272.77 17114.09 88888.00 2019-04-27 01:16:32.000 117 33817.53 272.80 17114.09 88888.00 2019-04-27 01:16:33.000 117 33817.53 272.81 17114.07 88888.00 2019-04-27 01:16:34.000 117 33817.56 272.81 17114.06 88888.00 2019-04-27 01:16:35.000 117 33817.56 272.80 17114.08 37902.26 2019-04-27 01:16:36.000 117 33817.54 272.82 17114.09 88888.00 2019-04-27 01:16:37.000 117 33817.56 272.79 17114.07 88888.00 2019-04-27 01:16:38.000 117 33817.55 272.78 17114.08 88888.00 2019-04-27 01:16:39.000 117 33817.54 272.80 17114.10 88888.00 2019-04-27 01:16:40.000 117 33817.54 272.82 17114.13 37902.24 2019-04-27 01:16:41.000 117 33817.53 272.83 17114.11 88888.00 2019-04-27 01:16:42.000 117 33817.54 272.82 17114.11 88888.00 2019-04-27 01:16:43.000 117 33817.59 272.78 17114.12 88888.00 2019-04-27 01:16:44.000 117 33817.57 272.81 17114.13 88888.00 2019-04-27 01:16:45.000 117 33817.54 272.83 17114.15 37902.26 2019-04-27 01:16:46.000 117 33817.51 272.80 17114.10 88888.00 2019-04-27 01:16:47.000 117 33817.53 272.79 17114.07 88888.00 2019-04-27 01:16:48.000 117 33817.52 272.79 17114.03 88888.00 2019-04-27 01:16:49.000 117 33817.51 272.83 17114.07 88888.00 2019-04-27 01:16:50.000 117 33817.53 272.79 17114.12 37902.15 2019-04-27 01:16:51.000 117 33817.50 272.80 17114.09 88888.00 2019-04-27 01:16:52.000 117 33817.56 272.81 17114.12 88888.00 2019-04-27 01:16:53.000 117 33817.54 272.84 17114.11 88888.00 2019-04-27 01:16:54.000 117 33817.58 272.83 17114.08 88888.00 2019-04-27 01:16:55.000 117 33817.57 272.81 17114.07 37902.25 2019-04-27 01:16:56.000 117 33817.54 272.78 17114.05 88888.00 2019-04-27 01:16:57.000 117 33817.58 272.78 17114.07 88888.00 2019-04-27 01:16:58.000 117 33817.58 272.79 17114.09 88888.00 2019-04-27 01:16:59.000 117 33817.56 272.79 17114.11 88888.00 2019-04-27 01:17:00.000 117 33817.58 272.78 17114.09 37902.29 2019-04-27 01:17:01.000 117 33817.56 272.77 17114.15 88888.00 2019-04-27 01:17:02.000 117 33817.56 272.74 17114.14 88888.00 2019-04-27 01:17:03.000 117 33817.55 272.77 17114.10 88888.00 2019-04-27 01:17:04.000 117 33817.52 272.74 17114.11 88888.00 2019-04-27 01:17:05.000 117 33817.47 272.74 17114.16 37902.28 2019-04-27 01:17:06.000 117 33817.51 272.72 17114.18 88888.00 2019-04-27 01:17:07.000 117 33817.53 272.74 17114.12 88888.00 2019-04-27 01:17:08.000 117 33817.55 272.75 17114.10 88888.00 2019-04-27 01:17:09.000 117 33817.48 272.76 17114.12 88888.00 2019-04-27 01:17:10.000 117 33817.46 272.76 17114.16 37902.25 2019-04-27 01:17:11.000 117 33817.47 272.77 17114.18 88888.00 2019-04-27 01:17:12.000 117 33817.46 272.76 17114.15 88888.00 2019-04-27 01:17:13.000 117 33817.47 272.75 17114.18 88888.00 2019-04-27 01:17:14.000 117 33817.48 272.74 17114.20 88888.00 2019-04-27 01:17:15.000 117 33817.49 272.77 17114.21 37902.30 2019-04-27 01:17:16.000 117 33817.50 272.73 17114.20 88888.00 2019-04-27 01:17:17.000 117 33817.46 272.73 17114.19 88888.00 2019-04-27 01:17:18.000 117 33817.51 272.78 17114.17 88888.00 2019-04-27 01:17:19.000 117 33817.52 272.78 17114.19 88888.00 2019-04-27 01:17:20.000 117 33817.44 272.79 17114.18 37902.18 2019-04-27 01:17:21.000 117 33817.44 272.76 17114.15 88888.00 2019-04-27 01:17:22.000 117 33817.48 272.76 17114.18 88888.00 2019-04-27 01:17:23.000 117 33817.52 272.74 17114.15 88888.00 2019-04-27 01:17:24.000 117 33817.48 272.71 17114.13 88888.00 2019-04-27 01:17:25.000 117 33817.47 272.67 17114.17 37902.20 2019-04-27 01:17:26.000 117 33817.48 272.66 17114.13 88888.00 2019-04-27 01:17:27.000 117 33817.46 272.69 17114.14 88888.00 2019-04-27 01:17:28.000 117 33817.44 272.68 17114.15 88888.00 2019-04-27 01:17:29.000 117 33817.44 272.68 17114.16 88888.00 2019-04-27 01:17:30.000 117 33817.46 272.69 17114.14 37902.18 2019-04-27 01:17:31.000 117 33817.43 272.73 17114.11 88888.00 2019-04-27 01:17:32.000 117 33817.45 272.73 17114.11 88888.00 2019-04-27 01:17:33.000 117 33817.50 272.75 17114.11 88888.00 2019-04-27 01:17:34.000 117 33817.53 272.73 17114.14 88888.00 2019-04-27 01:17:35.000 117 33817.54 272.74 17114.15 37902.23 2019-04-27 01:17:36.000 117 33817.51 272.70 17114.15 88888.00 2019-04-27 01:17:37.000 117 33817.50 272.71 17114.14 88888.00 2019-04-27 01:17:38.000 117 33817.50 272.71 17114.11 88888.00 2019-04-27 01:17:39.000 117 33817.53 272.72 17114.14 88888.00 2019-04-27 01:17:40.000 117 33817.49 272.73 17114.10 37902.21 2019-04-27 01:17:41.000 117 33817.49 272.74 17114.08 88888.00 2019-04-27 01:17:42.000 117 33817.52 272.74 17114.10 88888.00 2019-04-27 01:17:43.000 117 33817.54 272.70 17114.09 88888.00 2019-04-27 01:17:44.000 117 33817.56 272.73 17114.10 88888.00 2019-04-27 01:17:45.000 117 33817.55 272.75 17114.12 37902.17 2019-04-27 01:17:46.000 117 33817.54 272.75 17114.12 88888.00 2019-04-27 01:17:47.000 117 33817.53 272.72 17114.09 88888.00 2019-04-27 01:17:48.000 117 33817.51 272.72 17114.06 88888.00 2019-04-27 01:17:49.000 117 33817.51 272.71 17114.09 88888.00 2019-04-27 01:17:50.000 117 33817.54 272.69 17114.09 37902.27 2019-04-27 01:17:51.000 117 33817.57 272.69 17114.10 88888.00 2019-04-27 01:17:52.000 117 33817.59 272.68 17114.11 88888.00 2019-04-27 01:17:53.000 117 33817.61 272.67 17114.12 88888.00 2019-04-27 01:17:54.000 117 33817.60 272.67 17114.10 88888.00 2019-04-27 01:17:55.000 117 33817.58 272.69 17114.04 37902.28 2019-04-27 01:17:56.000 117 33817.62 272.68 17114.09 88888.00 2019-04-27 01:17:57.000 117 33817.63 272.68 17114.07 88888.00 2019-04-27 01:17:58.000 117 33817.65 272.67 17114.11 88888.00 2019-04-27 01:17:59.000 117 33817.66 272.66 17114.15 88888.00 2019-04-27 01:18:00.000 117 33817.65 272.64 17114.15 37902.30 2019-04-27 01:18:01.000 117 33817.60 272.64 17114.11 88888.00 2019-04-27 01:18:02.000 117 33817.62 272.62 17114.11 88888.00 2019-04-27 01:18:03.000 117 33817.64 272.66 17114.17 88888.00 2019-04-27 01:18:04.000 117 33817.66 272.67 17114.21 88888.00 2019-04-27 01:18:05.000 117 33817.66 272.67 17114.20 37902.42 2019-04-27 01:18:06.000 117 33817.64 272.68 17114.20 88888.00 2019-04-27 01:18:07.000 117 33817.63 272.69 17114.18 88888.00 2019-04-27 01:18:08.000 117 33817.65 272.67 17114.16 88888.00 2019-04-27 01:18:09.000 117 33817.65 272.68 17114.14 88888.00 2019-04-27 01:18:10.000 117 33817.67 272.64 17114.12 37902.38 2019-04-27 01:18:11.000 117 33817.67 272.60 17114.14 88888.00 2019-04-27 01:18:12.000 117 33817.68 272.62 17114.16 88888.00 2019-04-27 01:18:13.000 117 33817.63 272.60 17114.16 88888.00 2019-04-27 01:18:14.000 117 33817.62 272.58 17114.17 88888.00 2019-04-27 01:18:15.000 117 33817.65 272.58 17114.19 37902.44 2019-04-27 01:18:16.000 117 33817.67 272.53 17114.17 88888.00 2019-04-27 01:18:17.000 117 33817.68 272.52 17114.13 88888.00 2019-04-27 01:18:18.000 117 33817.64 272.55 17114.10 88888.00 2019-04-27 01:18:19.000 117 33817.64 272.55 17114.17 88888.00 2019-04-27 01:18:20.000 117 33817.67 272.58 17114.14 37902.43 2019-04-27 01:18:21.000 117 33817.70 272.60 17114.14 88888.00 2019-04-27 01:18:22.000 117 33817.69 272.61 17114.12 88888.00 2019-04-27 01:18:23.000 117 33817.72 272.58 17114.10 88888.00 2019-04-27 01:18:24.000 117 33817.71 272.58 17114.10 88888.00 2019-04-27 01:18:25.000 117 33817.69 272.59 17114.06 37902.40 2019-04-27 01:18:26.000 117 33817.68 272.58 17114.05 88888.00 2019-04-27 01:18:27.000 117 33817.71 272.59 17114.09 88888.00 2019-04-27 01:18:28.000 117 33817.67 272.58 17114.11 88888.00 2019-04-27 01:18:29.000 117 33817.68 272.62 17114.14 88888.00 2019-04-27 01:18:30.000 117 33817.65 272.59 17114.16 37902.40 2019-04-27 01:18:31.000 117 33817.67 272.63 17114.15 88888.00 2019-04-27 01:18:32.000 117 33817.71 272.65 17114.15 88888.00 2019-04-27 01:18:33.000 117 33817.75 272.60 17114.12 88888.00 2019-04-27 01:18:34.000 117 33817.74 272.60 17114.11 88888.00 2019-04-27 01:18:35.000 117 33817.71 272.62 17114.08 37902.37 2019-04-27 01:18:36.000 117 33817.70 272.62 17114.10 88888.00 2019-04-27 01:18:37.000 117 33817.76 272.62 17114.10 88888.00 2019-04-27 01:18:38.000 117 33817.76 272.65 17114.09 88888.00 2019-04-27 01:18:39.000 117 33817.79 272.64 17114.08 88888.00 2019-04-27 01:18:40.000 117 33817.80 272.62 17114.07 37902.43 2019-04-27 01:18:41.000 117 33817.83 272.61 17114.09 88888.00 2019-04-27 01:18:42.000 117 33817.82 272.62 17114.14 88888.00 2019-04-27 01:18:43.000 117 33817.78 272.67 17114.14 88888.00 2019-04-27 01:18:44.000 117 33817.80 272.70 17114.13 88888.00 2019-04-27 01:18:45.000 117 33817.79 272.66 17114.10 37902.48 2019-04-27 01:18:46.000 117 33817.77 272.66 17114.08 88888.00 2019-04-27 01:18:47.000 117 33817.77 272.69 17114.10 88888.00 2019-04-27 01:18:48.000 117 33817.76 272.71 17114.10 88888.00 2019-04-27 01:18:49.000 117 33817.80 272.71 17114.09 88888.00 2019-04-27 01:18:50.000 117 33817.78 272.74 17114.09 37902.50 2019-04-27 01:18:51.000 117 33817.78 272.75 17114.07 88888.00 2019-04-27 01:18:52.000 117 33817.80 272.78 17114.08 88888.00 2019-04-27 01:18:53.000 117 33817.80 272.77 17114.08 88888.00 2019-04-27 01:18:54.000 117 33817.80 272.79 17114.08 88888.00 2019-04-27 01:18:55.000 117 33817.80 272.78 17114.07 37902.45 2019-04-27 01:18:56.000 117 33817.82 272.76 17114.13 88888.00 2019-04-27 01:18:57.000 117 33817.83 272.76 17114.16 88888.00 2019-04-27 01:18:58.000 117 33817.80 272.75 17114.15 88888.00 2019-04-27 01:18:59.000 117 33817.79 272.78 17114.19 88888.00 2019-04-27 01:19:00.000 117 33817.81 272.80 17114.11 37902.44 2019-04-27 01:19:01.000 117 33817.83 272.78 17114.04 88888.00 2019-04-27 01:19:02.000 117 33817.81 272.77 17114.08 88888.00 2019-04-27 01:19:03.000 117 33817.81 272.79 17114.10 88888.00 2019-04-27 01:19:04.000 117 33817.81 272.80 17114.07 88888.00 2019-04-27 01:19:05.000 117 33817.80 272.82 17114.07 37902.46 2019-04-27 01:19:06.000 117 33817.80 272.81 17114.08 88888.00 2019-04-27 01:19:07.000 117 33817.81 272.79 17114.06 88888.00 2019-04-27 01:19:08.000 117 33817.84 272.77 17114.09 88888.00 2019-04-27 01:19:09.000 117 33817.82 272.80 17114.08 88888.00 2019-04-27 01:19:10.000 117 33817.82 272.83 17114.08 37902.54 2019-04-27 01:19:11.000 117 33817.85 272.83 17114.12 88888.00 2019-04-27 01:19:12.000 117 33817.85 272.84 17114.13 88888.00 2019-04-27 01:19:13.000 117 33817.86 272.84 17114.08 88888.00 2019-04-27 01:19:14.000 117 33817.84 272.83 17114.02 88888.00 2019-04-27 01:19:15.000 117 33817.84 272.82 17114.02 37902.48 2019-04-27 01:19:16.000 117 33817.82 272.85 17114.04 88888.00 2019-04-27 01:19:17.000 117 33817.86 272.87 17114.05 88888.00 2019-04-27 01:19:18.000 117 33817.82 272.84 17114.05 88888.00 2019-04-27 01:19:19.000 117 33817.83 272.82 17114.06 88888.00 2019-04-27 01:19:20.000 117 33817.79 272.83 17114.06 37902.40 2019-04-27 01:19:21.000 117 33817.80 272.88 17114.09 88888.00 2019-04-27 01:19:22.000 117 33817.82 272.90 17114.07 88888.00 2019-04-27 01:19:23.000 117 33817.83 272.88 17114.10 88888.00 2019-04-27 01:19:24.000 117 33817.84 272.85 17114.07 88888.00 2019-04-27 01:19:25.000 117 33817.86 272.86 17114.03 37902.49 2019-04-27 01:19:26.000 117 33817.85 272.81 17114.00 88888.00 2019-04-27 01:19:27.000 117 33817.88 272.79 17114.02 88888.00 2019-04-27 01:19:28.000 117 33817.86 272.85 17114.05 88888.00 2019-04-27 01:19:29.000 117 33817.88 272.90 17114.03 88888.00 2019-04-27 01:19:30.000 117 33817.87 272.87 17114.03 37902.54 2019-04-27 01:19:31.000 117 33817.90 272.86 17114.06 88888.00 2019-04-27 01:19:32.000 117 33817.89 272.87 17114.04 88888.00 2019-04-27 01:19:33.000 117 33817.89 272.83 17114.03 88888.00 2019-04-27 01:19:34.000 117 33817.91 272.83 17114.07 88888.00 2019-04-27 01:19:35.000 117 33817.93 272.82 17114.07 37902.55 2019-04-27 01:19:36.000 117 33817.88 272.83 17114.08 88888.00 2019-04-27 01:19:37.000 117 33817.90 272.85 17114.06 88888.00 2019-04-27 01:19:38.000 117 33817.89 272.85 17114.04 88888.00 2019-04-27 01:19:39.000 117 33817.95 272.84 17114.05 88888.00 2019-04-27 01:19:40.000 117 33817.96 272.80 17114.04 37902.60 2019-04-27 01:19:41.000 117 33817.98 272.84 17114.03 88888.00 2019-04-27 01:19:42.000 117 33817.98 272.86 17114.03 88888.00 2019-04-27 01:19:43.000 117 33817.97 272.83 17114.05 88888.00 2019-04-27 01:19:44.000 117 33817.96 272.83 17114.05 88888.00 2019-04-27 01:19:45.000 117 33817.98 272.81 17114.08 37902.59 2019-04-27 01:19:46.000 117 33818.01 272.84 17114.10 88888.00 2019-04-27 01:19:47.000 117 33818.01 272.89 17114.09 88888.00 2019-04-27 01:19:48.000 117 33818.01 272.86 17114.06 88888.00 2019-04-27 01:19:49.000 117 33817.99 272.86 17114.10 88888.00 2019-04-27 01:19:50.000 117 33818.00 272.84 17114.06 37902.55 2019-04-27 01:19:51.000 117 33818.02 272.90 17114.09 88888.00 2019-04-27 01:19:52.000 117 33818.02 272.88 17114.09 88888.00 2019-04-27 01:19:53.000 117 33818.01 272.90 17114.09 88888.00 2019-04-27 01:19:54.000 117 33818.01 272.87 17114.08 88888.00 2019-04-27 01:19:55.000 117 33818.03 272.89 17114.06 37902.62 2019-04-27 01:19:56.000 117 33818.05 272.91 17114.07 88888.00 2019-04-27 01:19:57.000 117 33818.04 272.91 17114.10 88888.00 2019-04-27 01:19:58.000 117 33818.01 272.89 17114.08 88888.00 2019-04-27 01:19:59.000 117 33817.99 272.86 17114.10 88888.00 2019-04-27 01:20:00.000 117 33817.99 272.84 17114.09 37902.61 2019-04-27 01:20:01.000 117 33817.99 272.84 17114.05 88888.00 2019-04-27 01:20:02.000 117 33817.98 272.84 17114.08 88888.00 2019-04-27 01:20:03.000 117 33817.99 272.85 17114.09 88888.00 2019-04-27 01:20:04.000 117 33817.99 272.86 17114.07 88888.00 2019-04-27 01:20:05.000 117 33817.98 272.85 17114.06 37902.64 2019-04-27 01:20:06.000 117 33817.98 272.85 17114.05 88888.00 2019-04-27 01:20:07.000 117 33817.99 272.85 17114.02 88888.00 2019-04-27 01:20:08.000 117 33818.00 272.86 17114.03 88888.00 2019-04-27 01:20:09.000 117 33817.99 272.88 17114.07 88888.00 2019-04-27 01:20:10.000 117 33817.96 272.90 17114.06 37902.56 2019-04-27 01:20:11.000 117 33817.98 272.90 17114.09 88888.00 2019-04-27 01:20:12.000 117 33817.95 272.93 17114.12 88888.00 2019-04-27 01:20:13.000 117 33817.95 272.94 17114.09 88888.00 2019-04-27 01:20:14.000 117 33817.93 272.92 17114.10 88888.00 2019-04-27 01:20:15.000 117 33817.92 272.92 17114.08 37902.61 2019-04-27 01:20:16.000 117 33817.90 272.92 17114.06 88888.00 2019-04-27 01:20:17.000 117 33817.90 272.96 17114.06 88888.00 2019-04-27 01:20:18.000 117 33817.89 272.96 17114.05 88888.00 2019-04-27 01:20:19.000 117 33817.90 272.99 17114.03 88888.00 2019-04-27 01:20:20.000 117 33817.89 273.01 17114.05 37902.57 2019-04-27 01:20:21.000 117 33817.89 273.01 17114.06 88888.00 2019-04-27 01:20:22.000 117 33817.87 272.98 17114.07 88888.00 2019-04-27 01:20:23.000 117 33817.91 273.00 17114.06 88888.00 2019-04-27 01:20:24.000 117 33817.89 272.93 17114.07 88888.00 2019-04-27 01:20:25.000 117 33817.87 272.93 17114.06 37902.56 2019-04-27 01:20:26.000 117 33817.93 272.96 17114.09 88888.00 2019-04-27 01:20:27.000 117 33817.92 272.91 17114.10 88888.00 2019-04-27 01:20:28.000 117 33817.90 272.90 17114.09 88888.00 2019-04-27 01:20:29.000 117 33817.87 272.96 17114.07 88888.00 2019-04-27 01:20:30.000 117 33817.91 272.97 17114.11 37902.64 2019-04-27 01:20:31.000 117 33817.91 272.94 17114.10 88888.00 2019-04-27 01:20:32.000 117 33817.85 272.97 17114.09 88888.00 2019-04-27 01:20:33.000 117 33817.87 272.99 17114.06 88888.00 2019-04-27 01:20:34.000 117 33817.88 272.97 17114.10 88888.00 2019-04-27 01:20:35.000 117 33817.89 272.98 17114.09 37902.63 2019-04-27 01:20:36.000 117 33817.92 272.94 17114.10 88888.00 2019-04-27 01:20:37.000 117 33817.95 272.96 17114.11 88888.00 2019-04-27 01:20:38.000 117 33817.92 272.97 17114.11 88888.00 2019-04-27 01:20:39.000 117 33817.90 272.96 17114.12 88888.00 2019-04-27 01:20:40.000 117 33817.88 272.95 17114.17 37902.60 2019-04-27 01:20:41.000 117 33817.88 272.91 17114.14 88888.00 2019-04-27 01:20:42.000 117 33817.89 272.96 17114.13 88888.00 2019-04-27 01:20:43.000 117 33817.89 272.96 17114.11 88888.00 2019-04-27 01:20:44.000 117 33817.87 273.00 17114.12 88888.00 2019-04-27 01:20:45.000 117 33817.86 273.03 17114.14 37902.56 2019-04-27 01:20:46.000 117 33817.86 273.03 17114.15 88888.00 2019-04-27 01:20:47.000 117 33817.89 273.02 17114.15 88888.00 2019-04-27 01:20:48.000 117 33817.84 272.99 17114.12 88888.00 2019-04-27 01:20:49.000 117 33817.88 272.95 17114.10 88888.00 2019-04-27 01:20:50.000 117 33817.91 272.98 17114.11 37902.50 2019-04-27 01:20:51.000 117 33817.87 273.03 17114.12 88888.00 2019-04-27 01:20:52.000 117 33817.91 273.03 17114.13 88888.00 2019-04-27 01:20:53.000 117 33817.93 273.02 17114.13 88888.00 2019-04-27 01:20:54.000 117 33817.97 273.06 17114.12 88888.00 2019-04-27 01:20:55.000 117 33817.96 273.07 17114.12 37902.57 2019-04-27 01:20:56.000 117 33817.96 273.07 17114.10 88888.00 2019-04-27 01:20:57.000 117 33817.95 273.07 17114.07 88888.00 2019-04-27 01:20:58.000 117 33817.97 273.11 17114.08 88888.00 2019-04-27 01:20:59.000 117 33818.01 273.12 17114.09 88888.00 2019-04-27 01:21:00.000 117 33818.01 273.06 17114.08 37902.64 2019-04-27 01:21:01.000 117 33818.02 273.10 17114.08 88888.00 2019-04-27 01:21:02.000 117 33818.01 273.11 17114.07 88888.00 2019-04-27 01:21:03.000 117 33818.05 273.13 17114.09 88888.00 2019-04-27 01:21:04.000 117 33818.10 273.08 17114.10 88888.00 2019-04-27 01:21:05.000 117 33818.11 273.06 17114.11 37902.69 2019-04-27 01:21:06.000 117 33818.13 273.07 17114.13 88888.00 2019-04-27 01:21:07.000 117 33818.13 273.06 17114.14 88888.00 2019-04-27 01:21:08.000 117 33818.13 273.07 17114.11 88888.00 2019-04-27 01:21:09.000 117 33818.13 273.07 17114.09 88888.00 2019-04-27 01:21:10.000 117 33818.14 273.06 17114.11 37902.70 2019-04-27 01:21:11.000 117 33818.17 273.09 17114.12 88888.00 2019-04-27 01:21:12.000 117 33818.17 273.06 17114.09 88888.00 2019-04-27 01:21:13.000 117 33818.21 273.07 17114.09 88888.00 2019-04-27 01:21:14.000 117 33818.21 273.07 17114.09 88888.00 2019-04-27 01:21:15.000 117 33818.19 273.08 17114.08 37902.74 2019-04-27 01:21:16.000 117 33818.22 273.09 17114.07 88888.00 2019-04-27 01:21:17.000 117 33818.22 273.07 17114.08 88888.00 2019-04-27 01:21:18.000 117 33818.24 273.13 17114.07 88888.00 2019-04-27 01:21:19.000 117 33818.25 273.10 17114.05 88888.00 2019-04-27 01:21:20.000 117 33818.22 273.06 17114.06 37902.76 2019-04-27 01:21:21.000 117 33818.24 273.10 17114.08 88888.00 2019-04-27 01:21:22.000 117 33818.23 273.14 17114.06 88888.00 2019-04-27 01:21:23.000 117 33818.24 273.13 17114.04 88888.00 2019-04-27 01:21:24.000 117 33818.23 273.13 17114.06 88888.00 2019-04-27 01:21:25.000 117 33818.24 273.15 17114.05 37902.81 2019-04-27 01:21:26.000 117 33818.23 273.13 17114.05 88888.00 2019-04-27 01:21:27.000 117 33818.21 273.16 17114.08 88888.00 2019-04-27 01:21:28.000 117 33818.20 273.13 17114.10 88888.00 2019-04-27 01:21:29.000 117 33818.21 273.12 17114.06 88888.00 2019-04-27 01:21:30.000 117 33818.20 273.13 17114.06 37902.76 2019-04-27 01:21:31.000 117 33818.20 273.12 17114.09 88888.00 2019-04-27 01:21:32.000 117 33818.20 273.10 17114.11 88888.00 2019-04-27 01:21:33.000 117 33818.19 273.10 17114.09 88888.00 2019-04-27 01:21:34.000 117 33818.17 273.14 17114.09 88888.00 2019-04-27 01:21:35.000 117 33818.16 273.12 17114.08 37902.81 2019-04-27 01:21:36.000 117 33818.18 273.13 17114.11 88888.00 2019-04-27 01:21:37.000 117 33818.19 273.11 17114.13 88888.00 2019-04-27 01:21:38.000 117 33818.19 273.13 17114.13 88888.00 2019-04-27 01:21:39.000 117 33818.18 273.12 17114.15 88888.00 2019-04-27 01:21:40.000 117 33818.18 273.11 17114.15 37902.73 2019-04-27 01:21:41.000 117 33818.15 273.12 17114.11 88888.00 2019-04-27 01:21:42.000 117 33818.09 273.14 17114.14 88888.00 2019-04-27 01:21:43.000 117 33818.08 273.15 17114.09 88888.00 2019-04-27 01:21:44.000 117 33818.07 273.13 17114.13 88888.00 2019-04-27 01:21:45.000 117 33818.03 273.11 17114.14 37902.60 2019-04-27 01:21:46.000 117 33818.02 273.10 17114.12 88888.00 2019-04-27 01:21:47.000 117 33818.01 273.08 17114.13 88888.00 2019-04-27 01:21:48.000 117 33817.98 273.11 17114.11 88888.00 2019-04-27 01:21:49.000 117 33817.98 273.09 17114.10 88888.00 2019-04-27 01:21:50.000 117 33817.95 273.11 17114.08 37902.64 2019-04-27 01:21:51.000 117 33817.94 273.10 17114.08 88888.00 2019-04-27 01:21:52.000 117 33817.93 273.10 17114.10 88888.00 2019-04-27 01:21:53.000 117 33817.91 273.12 17114.11 88888.00 2019-04-27 01:21:54.000 117 33817.91 273.09 17114.11 88888.00 2019-04-27 01:21:55.000 117 33817.89 273.07 17114.10 37902.62 2019-04-27 01:21:56.000 117 33817.87 273.12 17114.11 88888.00 2019-04-27 01:21:57.000 117 33817.86 273.13 17114.14 88888.00 2019-04-27 01:21:58.000 117 33817.83 273.15 17114.15 88888.00 2019-04-27 01:21:59.000 117 33817.82 273.15 17114.15 88888.00 2019-04-27 01:22:00.000 117 33817.85 273.14 17114.12 37902.53 2019-04-27 01:22:01.000 117 33817.85 273.14 17114.15 88888.00 2019-04-27 01:22:02.000 117 33817.84 273.12 17114.16 88888.00 2019-04-27 01:22:03.000 117 33817.80 273.14 17114.13 88888.00 2019-04-27 01:22:04.000 117 33817.84 273.16 17114.11 88888.00 2019-04-27 01:22:05.000 117 33817.85 273.15 17114.10 37902.42 2019-04-27 01:22:06.000 117 33817.84 273.16 17114.11 88888.00 2019-04-27 01:22:07.000 117 33817.84 273.14 17114.10 88888.00 2019-04-27 01:22:08.000 117 33817.86 273.16 17114.10 88888.00 2019-04-27 01:22:09.000 117 33817.84 273.13 17114.08 88888.00 2019-04-27 01:22:10.000 117 33817.82 273.13 17114.09 37902.47 2019-04-27 01:22:11.000 117 33817.81 273.12 17114.05 88888.00 2019-04-27 01:22:12.000 117 33817.82 273.10 17114.08 88888.00 2019-04-27 01:22:13.000 117 33817.87 273.09 17114.12 88888.00 2019-04-27 01:22:14.000 117 33817.87 273.06 17114.13 88888.00 2019-04-27 01:22:15.000 117 33817.90 273.06 17114.14 37902.48 2019-04-27 01:22:16.000 117 33817.93 273.11 17114.10 88888.00 2019-04-27 01:22:17.000 117 33817.93 273.10 17114.12 88888.00 2019-04-27 01:22:18.000 117 33817.94 273.07 17114.06 88888.00 2019-04-27 01:22:19.000 117 33817.93 273.06 17114.06 88888.00 2019-04-27 01:22:20.000 117 33817.95 273.04 17114.06 37902.50 2019-04-27 01:22:21.000 117 33817.96 273.09 17114.05 88888.00 2019-04-27 01:22:22.000 117 33817.98 273.07 17114.12 88888.00 2019-04-27 01:22:23.000 117 33818.02 273.05 17114.10 88888.00 2019-04-27 01:22:24.000 117 33818.02 273.05 17114.07 88888.00 2019-04-27 01:22:25.000 117 33818.04 273.03 17114.09 37902.57 2019-04-27 01:22:26.000 117 33818.02 273.06 17114.10 88888.00 2019-04-27 01:22:27.000 117 33818.02 273.02 17114.07 88888.00 2019-04-27 01:22:28.000 117 33818.05 273.00 17114.10 88888.00 2019-04-27 01:22:29.000 117 33818.12 273.00 17114.09 88888.00 2019-04-27 01:22:30.000 117 33818.14 273.00 17114.08 37902.64 2019-04-27 01:22:31.000 117 33818.20 273.02 17114.11 88888.00 2019-04-27 01:22:32.000 117 33818.19 272.99 17114.08 88888.00 2019-04-27 01:22:33.000 117 33818.20 272.97 17114.07 88888.00 2019-04-27 01:22:34.000 117 33818.25 272.97 17114.08 88888.00 2019-04-27 01:22:35.000 117 33818.26 272.98 17114.07 37902.78 2019-04-27 01:22:36.000 117 33818.23 272.98 17114.08 88888.00 2019-04-27 01:22:37.000 117 33818.24 272.97 17114.05 88888.00 2019-04-27 01:22:38.000 117 33818.32 272.99 17114.05 88888.00 2019-04-27 01:22:39.000 117 33818.40 273.05 17114.06 88888.00 2019-04-27 01:22:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 01:22:41.000 117 33818.35 272.96 17114.05 88888.00 2019-04-27 01:22:42.000 117 33818.35 272.98 17114.03 88888.00 2019-04-27 01:22:43.000 117 33818.38 273.00 17114.03 88888.00 2019-04-27 01:22:44.000 117 33818.34 272.99 17113.98 88888.00 2019-04-27 01:22:45.000 117 33818.35 272.97 17114.00 37902.90 2019-04-27 01:22:46.000 117 33818.37 272.97 17114.02 88888.00 2019-04-27 01:22:47.000 117 33818.35 272.96 17114.01 88888.00 2019-04-27 01:22:48.000 117 33818.36 272.96 17114.04 88888.00 2019-04-27 01:22:49.000 117 33818.34 272.97 17114.01 88888.00 2019-04-27 01:22:50.000 117 33818.31 272.96 17114.00 37902.95 2019-04-27 01:22:51.000 117 33818.27 272.97 17114.03 88888.00 2019-04-27 01:22:52.000 117 33818.24 272.99 17114.04 88888.00 2019-04-27 01:22:53.000 117 33818.22 272.97 17114.04 88888.00 2019-04-27 01:22:54.000 117 33818.23 272.93 17114.02 88888.00 2019-04-27 01:22:55.000 117 33818.22 272.93 17113.97 37902.79 2019-04-27 01:22:56.000 117 33818.25 272.91 17113.99 88888.00 2019-04-27 01:22:57.000 117 33818.22 272.89 17114.01 88888.00 2019-04-27 01:22:58.000 117 33818.21 272.92 17114.00 88888.00 2019-04-27 01:22:59.000 117 33818.23 272.93 17113.98 88888.00 2019-04-27 01:23:00.000 117 33818.26 272.93 17114.04 37902.79 2019-04-27 01:23:01.000 117 33818.24 272.93 17114.06 88888.00 2019-04-27 01:23:02.000 117 33818.18 272.92 17114.03 88888.00 2019-04-27 01:23:03.000 117 33818.12 272.94 17114.08 88888.00 2019-04-27 01:23:04.000 117 33818.14 272.93 17114.08 88888.00 2019-04-27 01:23:05.000 117 33818.14 272.93 17114.10 37902.76 2019-04-27 01:23:06.000 117 33818.12 272.94 17114.09 88888.00 2019-04-27 01:23:07.000 117 33818.10 272.93 17114.08 88888.00 2019-04-27 01:23:08.000 117 33818.06 272.98 17114.05 88888.00 2019-04-27 01:23:09.000 117 33818.06 272.97 17114.07 88888.00 2019-04-27 01:23:10.000 117 33818.00 272.93 17114.07 37902.60 2019-04-27 01:23:11.000 117 33817.96 272.94 17114.08 88888.00 2019-04-27 01:23:12.000 117 33817.94 272.91 17114.07 88888.00 2019-04-27 01:23:13.000 117 33817.95 272.91 17114.08 88888.00 2019-04-27 01:23:14.000 117 33817.90 272.91 17114.09 88888.00 2019-04-27 01:23:15.000 117 33817.88 272.90 17114.10 37902.56 2019-04-27 01:23:16.000 117 33817.84 272.92 17114.13 88888.00 2019-04-27 01:23:17.000 117 33817.85 272.94 17114.14 88888.00 2019-04-27 01:23:18.000 117 33817.85 272.92 17114.14 88888.00 2019-04-27 01:23:19.000 117 33817.85 272.94 17114.15 88888.00 2019-04-27 01:23:20.000 117 33817.84 272.96 17114.10 37902.53 2019-04-27 01:23:21.000 117 33817.85 272.95 17114.11 88888.00 2019-04-27 01:23:22.000 117 33817.85 272.94 17114.14 88888.00 2019-04-27 01:23:23.000 117 33817.83 272.91 17114.14 88888.00 2019-04-27 01:23:24.000 117 33817.83 272.87 17114.16 88888.00 2019-04-27 01:23:25.000 117 33817.82 272.91 17114.13 37902.51 2019-04-27 01:23:26.000 117 33817.79 272.93 17114.14 88888.00 2019-04-27 01:23:27.000 117 33817.78 272.90 17114.15 88888.00 2019-04-27 01:23:28.000 117 33817.78 272.94 17114.12 88888.00 2019-04-27 01:23:29.000 117 33817.80 272.94 17114.11 88888.00 2019-04-27 01:23:30.000 117 33817.77 272.95 17114.12 37902.39 2019-04-27 01:23:31.000 117 33817.77 272.93 17114.14 88888.00 2019-04-27 01:23:32.000 117 33817.77 272.94 17114.12 88888.00 2019-04-27 01:23:33.000 117 33817.77 272.96 17114.11 88888.00 2019-04-27 01:23:34.000 117 33817.77 272.94 17114.14 88888.00 2019-04-27 01:23:35.000 117 33817.82 272.93 17114.12 37902.44 2019-04-27 01:23:36.000 117 33817.78 272.90 17114.16 88888.00 2019-04-27 01:23:37.000 117 33817.76 272.92 17114.14 88888.00 2019-04-27 01:23:38.000 117 33817.78 272.90 17114.13 88888.00 2019-04-27 01:23:39.000 117 33817.74 272.86 17114.16 88888.00 2019-04-27 01:23:40.000 117 33817.72 272.84 17114.14 37902.45 2019-04-27 01:23:41.000 117 33817.72 272.84 17114.11 88888.00 2019-04-27 01:23:42.000 117 33817.74 272.92 17114.14 88888.00 2019-04-27 01:23:43.000 117 33817.76 272.93 17114.15 88888.00 2019-04-27 01:23:44.000 117 33817.79 272.88 17114.13 88888.00 2019-04-27 01:23:45.000 117 33817.82 272.83 17114.13 37902.43 2019-04-27 01:23:46.000 117 33817.83 272.86 17114.11 88888.00 2019-04-27 01:23:47.000 117 33817.83 272.85 17114.12 88888.00 2019-04-27 01:23:48.000 117 33817.84 272.85 17114.13 88888.00 2019-04-27 01:23:49.000 117 33817.86 272.85 17114.12 88888.00 2019-04-27 01:23:50.000 117 33817.91 272.89 17114.08 37902.56 2019-04-27 01:23:51.000 117 33817.89 272.89 17114.09 88888.00 2019-04-27 01:23:52.000 117 33817.92 272.86 17114.11 88888.00 2019-04-27 01:23:53.000 117 33817.95 272.82 17114.14 88888.00 2019-04-27 01:23:54.000 117 33817.92 272.78 17114.12 88888.00 2019-04-27 01:23:55.000 117 33817.96 272.79 17114.10 37902.55 2019-04-27 01:23:56.000 117 33818.00 272.79 17114.11 88888.00 2019-04-27 01:23:57.000 117 33818.01 272.83 17114.10 88888.00 2019-04-27 01:23:58.000 117 33817.99 272.81 17114.10 88888.00 2019-04-27 01:23:59.000 117 33818.00 272.78 17114.09 88888.00 2019-04-27 01:24:00.000 117 33818.04 272.80 17114.08 37902.60 2019-04-27 01:24:01.000 117 33818.00 272.81 17114.09 88888.00 2019-04-27 01:24:02.000 117 33817.98 272.82 17114.09 88888.00 2019-04-27 01:24:03.000 117 33818.00 272.79 17114.05 88888.00 2019-04-27 01:24:04.000 117 33818.01 272.74 17114.07 88888.00 2019-04-27 01:24:05.000 117 33818.03 272.71 17114.06 37902.65 2019-04-27 01:24:06.000 117 33817.99 272.73 17114.07 88888.00 2019-04-27 01:24:07.000 117 33818.01 272.70 17114.05 88888.00 2019-04-27 01:24:08.000 117 33818.03 272.70 17114.07 88888.00 2019-04-27 01:24:09.000 117 33818.10 272.71 17114.05 88888.00 2019-04-27 01:24:10.000 117 33818.07 272.72 17114.07 37902.58 2019-04-27 01:24:11.000 117 33818.06 272.71 17114.08 88888.00 2019-04-27 01:24:12.000 117 33818.07 272.64 17114.07 88888.00 2019-04-27 01:24:13.000 117 33818.08 272.63 17114.10 88888.00 2019-04-27 01:24:14.000 117 33818.08 272.65 17114.10 88888.00 2019-04-27 01:24:15.000 117 33818.08 272.64 17114.09 37902.70 2019-04-27 01:24:16.000 117 33818.06 272.65 17114.03 88888.00 2019-04-27 01:24:17.000 117 33818.11 272.67 17114.03 88888.00 2019-04-27 01:24:18.000 117 33818.06 272.65 17114.03 88888.00 2019-04-27 01:24:19.000 117 33818.04 272.64 17114.06 88888.00 2019-04-27 01:24:20.000 117 33818.01 272.61 17114.06 37902.72 2019-04-27 01:24:21.000 117 33818.06 272.63 17114.05 88888.00 2019-04-27 01:24:22.000 117 33818.05 272.64 17114.05 88888.00 2019-04-27 01:24:23.000 117 33817.99 272.65 17114.07 88888.00 2019-04-27 01:24:24.000 117 33817.96 272.65 17114.06 88888.00 2019-04-27 01:24:25.000 117 33817.98 272.60 17114.04 37902.64 2019-04-27 01:24:26.000 117 33818.00 272.58 17114.06 88888.00 2019-04-27 01:24:27.000 117 33818.00 272.62 17114.04 88888.00 2019-04-27 01:24:28.000 117 33818.00 272.63 17114.04 88888.00 2019-04-27 01:24:29.000 117 33817.98 272.60 17114.07 88888.00 2019-04-27 01:24:30.000 117 33817.97 272.57 17114.03 37902.60 2019-04-27 01:24:31.000 117 33817.99 272.58 17114.01 88888.00 2019-04-27 01:24:32.000 117 33817.97 272.63 17113.99 88888.00 2019-04-27 01:24:33.000 117 33817.94 272.67 17114.01 88888.00 2019-04-27 01:24:34.000 117 33817.88 272.60 17114.03 88888.00 2019-04-27 01:24:35.000 117 33817.85 272.60 17114.04 37902.60 2019-04-27 01:24:36.000 117 33817.88 272.60 17114.04 88888.00 2019-04-27 01:24:37.000 117 33817.84 272.58 17114.03 88888.00 2019-04-27 01:24:38.000 117 33817.84 272.59 17114.04 88888.00 2019-04-27 01:24:39.000 117 33817.88 272.61 17114.06 88888.00 2019-04-27 01:24:40.000 117 33817.87 272.59 17114.08 37902.46 2019-04-27 01:24:41.000 117 33817.88 272.60 17114.15 88888.00 2019-04-27 01:24:42.000 117 33817.82 272.62 17114.12 88888.00 2019-04-27 01:24:43.000 117 33817.78 272.60 17114.06 88888.00 2019-04-27 01:24:44.000 117 33817.81 272.58 17114.04 88888.00 2019-04-27 01:24:45.000 117 33817.79 272.56 17114.05 37902.51 2019-04-27 01:24:46.000 117 33817.82 272.56 17114.04 88888.00 2019-04-27 01:24:47.000 117 33817.76 272.54 17114.04 88888.00 2019-04-27 01:24:48.000 117 33817.73 272.56 17114.03 88888.00 2019-04-27 01:24:49.000 117 33817.75 272.52 17114.00 88888.00 2019-04-27 01:24:50.000 117 33817.75 272.51 17114.00 37902.41 2019-04-27 01:24:51.000 117 33817.75 272.52 17114.04 88888.00 2019-04-27 01:24:52.000 117 33817.75 272.50 17114.06 88888.00 2019-04-27 01:24:53.000 117 33817.75 272.47 17114.05 88888.00 2019-04-27 01:24:54.000 117 33817.72 272.48 17114.02 88888.00 2019-04-27 01:24:55.000 117 33817.64 272.51 17114.04 37902.40 2019-04-27 01:24:56.000 117 33817.60 272.48 17114.00 88888.00 2019-04-27 01:24:57.000 117 33817.66 272.50 17114.00 88888.00 2019-04-27 01:24:58.000 117 33817.69 272.47 17114.02 88888.00 2019-04-27 01:24:59.000 117 33817.67 272.45 17114.03 88888.00 2019-04-27 01:25:00.000 117 33817.62 272.45 17114.01 37902.34 2019-04-27 01:25:01.000 117 33817.58 272.48 17114.04 88888.00 2019-04-27 01:25:02.000 117 33817.61 272.50 17114.07 88888.00 2019-04-27 01:25:03.000 117 33817.65 272.52 17114.04 88888.00 2019-04-27 01:25:04.000 117 33817.65 272.51 17114.05 88888.00 2019-04-27 01:25:05.000 117 33817.63 272.47 17114.08 37902.27 2019-04-27 01:25:06.000 117 33817.62 272.45 17114.06 88888.00 2019-04-27 01:25:07.000 117 33817.62 272.45 17114.07 88888.00 2019-04-27 01:25:08.000 117 33817.66 272.44 17114.10 88888.00 2019-04-27 01:25:09.000 117 33817.68 272.46 17114.09 88888.00 2019-04-27 01:25:10.000 117 33817.67 272.45 17114.09 37902.32 2019-04-27 01:25:11.000 117 33817.67 272.42 17114.09 88888.00 2019-04-27 01:25:12.000 117 33817.64 272.40 17114.09 88888.00 2019-04-27 01:25:13.000 117 33817.64 272.38 17114.03 88888.00 2019-04-27 01:25:14.000 117 33817.67 272.41 17114.04 88888.00 2019-04-27 01:25:15.000 117 33817.66 272.42 17113.99 37902.39 2019-04-27 01:25:16.000 117 33817.65 272.43 17113.98 88888.00 2019-04-27 01:25:17.000 117 33817.71 272.45 17114.03 88888.00 2019-04-27 01:25:18.000 117 33817.73 272.43 17114.04 88888.00 2019-04-27 01:25:19.000 117 33817.70 272.43 17113.98 88888.00 2019-04-27 01:25:20.000 117 33817.72 272.41 17114.00 37902.43 2019-04-27 01:25:21.000 117 33817.76 272.38 17114.02 88888.00 2019-04-27 01:25:22.000 117 33817.76 272.41 17114.04 88888.00 2019-04-27 01:25:23.000 117 33817.81 272.43 17114.04 88888.00 2019-04-27 01:25:24.000 117 33817.86 272.42 17114.02 88888.00 2019-04-27 01:25:25.000 117 33817.87 272.40 17114.05 37902.39 2019-04-27 01:25:26.000 117 33817.87 272.36 17114.03 88888.00 2019-04-27 01:25:27.000 117 33817.87 272.37 17114.04 88888.00 2019-04-27 01:25:28.000 117 33817.86 272.44 17114.08 88888.00 2019-04-27 01:25:29.000 117 33817.84 272.46 17114.05 88888.00 2019-04-27 01:25:30.000 117 33817.84 272.44 17114.05 37902.45 2019-04-27 01:25:31.000 117 33817.86 272.43 17114.07 88888.00 2019-04-27 01:25:32.000 117 33817.87 272.42 17114.06 88888.00 2019-04-27 01:25:33.000 117 33817.85 272.44 17114.08 88888.00 2019-04-27 01:25:34.000 117 33817.86 272.46 17114.07 88888.00 2019-04-27 01:25:35.000 117 33817.87 272.47 17114.05 37902.45 2019-04-27 01:25:36.000 117 33817.89 272.47 17114.03 88888.00 2019-04-27 01:25:37.000 117 33817.87 272.45 17114.03 88888.00 2019-04-27 01:25:38.000 117 33817.85 272.41 17114.02 88888.00 2019-04-27 01:25:39.000 117 33817.83 272.41 17114.00 88888.00 2019-04-27 01:25:40.000 117 33817.82 272.41 17114.02 37902.45 2019-04-27 01:25:41.000 117 33817.82 272.40 17114.04 88888.00 2019-04-27 01:25:42.000 117 33817.83 272.41 17114.05 88888.00 2019-04-27 01:25:43.000 117 33817.79 272.41 17114.07 88888.00 2019-04-27 01:25:44.000 117 33817.82 272.43 17114.10 88888.00 2019-04-27 01:25:45.000 117 33817.81 272.42 17114.07 37902.50 2019-04-27 01:25:46.000 117 33817.81 272.44 17114.05 88888.00 2019-04-27 01:25:47.000 117 33817.82 272.40 17114.08 88888.00 2019-04-27 01:25:48.000 117 33817.79 272.39 17114.06 88888.00 2019-04-27 01:25:49.000 117 33817.75 272.39 17114.09 88888.00 2019-04-27 01:25:50.000 117 33817.78 272.38 17114.09 37902.46 2019-04-27 01:25:51.000 117 33817.76 272.36 17114.08 88888.00 2019-04-27 01:25:52.000 117 33817.74 272.35 17114.05 88888.00 2019-04-27 01:25:53.000 117 33817.74 272.35 17114.07 88888.00 2019-04-27 01:25:54.000 117 33817.72 272.34 17114.05 88888.00 2019-04-27 01:25:55.000 117 33817.68 272.31 17114.05 37902.45 2019-04-27 01:25:56.000 117 33817.66 272.37 17114.03 88888.00 2019-04-27 01:25:57.000 117 33817.65 272.34 17113.99 88888.00 2019-04-27 01:25:58.000 117 33817.66 272.30 17113.98 88888.00 2019-04-27 01:25:59.000 117 33817.68 272.32 17113.98 88888.00 2019-04-27 01:26:00.000 117 33817.65 272.35 17114.06 37902.37 2019-04-27 01:26:01.000 117 33817.61 272.34 17114.03 88888.00 2019-04-27 01:26:02.000 117 33817.59 272.32 17114.02 88888.00 2019-04-27 01:26:03.000 117 33817.62 272.31 17114.06 88888.00 2019-04-27 01:26:04.000 117 33817.61 272.29 17114.03 88888.00 2019-04-27 01:26:05.000 117 33817.58 272.26 17114.02 37902.39 2019-04-27 01:26:06.000 117 33817.59 272.30 17114.03 88888.00 2019-04-27 01:26:07.000 117 33817.59 272.27 17113.99 88888.00 2019-04-27 01:26:08.000 117 33817.58 272.24 17114.01 88888.00 2019-04-27 01:26:09.000 117 33817.59 272.26 17114.04 88888.00 2019-04-27 01:26:10.000 117 33817.53 272.29 17114.00 37902.39 2019-04-27 01:26:11.000 117 33817.55 272.28 17113.97 88888.00 2019-04-27 01:26:12.000 117 33817.53 272.30 17113.96 88888.00 2019-04-27 01:26:13.000 117 33817.54 272.31 17114.00 88888.00 2019-04-27 01:26:14.000 117 33817.53 272.30 17114.01 88888.00 2019-04-27 01:26:15.000 117 33817.50 272.29 17114.07 37902.23 2019-04-27 01:26:16.000 117 33817.49 272.25 17114.06 88888.00 2019-04-27 01:26:17.000 117 33817.50 272.23 17114.07 88888.00 2019-04-27 01:26:18.000 117 33817.54 272.23 17114.05 88888.00 2019-04-27 01:26:19.000 117 33817.51 272.24 17114.04 88888.00 2019-04-27 01:26:20.000 117 33817.53 272.24 17114.07 37902.21 2019-04-27 01:26:21.000 117 33817.53 272.24 17114.06 88888.00 2019-04-27 01:26:22.000 117 33817.51 272.27 17114.07 88888.00 2019-04-27 01:26:23.000 117 33817.50 272.26 17114.11 88888.00 2019-04-27 01:26:24.000 117 33817.50 272.21 17114.10 88888.00 2019-04-27 01:26:25.000 117 33817.52 272.21 17114.13 37902.19 2019-04-27 01:26:26.000 117 33817.50 272.23 17114.15 88888.00 2019-04-27 01:26:27.000 117 33817.49 272.22 17114.13 88888.00 2019-04-27 01:26:28.000 117 33817.48 272.25 17114.11 88888.00 2019-04-27 01:26:29.000 117 33817.47 272.26 17114.11 88888.00 2019-04-27 01:26:30.000 117 33817.49 272.21 17114.10 37902.13 2019-04-27 01:26:31.000 117 33817.52 272.19 17114.09 88888.00 2019-04-27 01:26:32.000 117 33817.52 272.20 17114.08 88888.00 2019-04-27 01:26:33.000 117 33817.53 272.20 17114.11 88888.00 2019-04-27 01:26:34.000 117 33817.54 272.17 17114.07 88888.00 2019-04-27 01:26:35.000 117 33817.52 272.15 17114.04 37902.21 2019-04-27 01:26:36.000 117 33817.50 272.14 17114.03 88888.00 2019-04-27 01:26:37.000 117 33817.51 272.13 17114.09 88888.00 2019-04-27 01:26:38.000 117 33817.50 272.14 17114.11 88888.00 2019-04-27 01:26:39.000 117 33817.52 272.17 17114.07 88888.00 2019-04-27 01:26:40.000 117 33817.51 272.16 17114.05 37902.19 2019-04-27 01:26:41.000 117 33817.58 272.14 17114.05 88888.00 2019-04-27 01:26:42.000 117 33817.57 272.14 17114.01 88888.00 2019-04-27 01:26:43.000 117 33817.54 272.16 17114.00 88888.00 2019-04-27 01:26:44.000 117 33817.54 272.13 17114.05 88888.00 2019-04-27 01:26:45.000 117 33817.53 272.10 17114.08 37902.22 2019-04-27 01:26:46.000 117 33817.54 272.12 17114.07 88888.00 2019-04-27 01:26:47.000 117 33817.56 272.15 17114.05 88888.00 2019-04-27 01:26:48.000 117 33817.56 272.11 17114.04 88888.00 2019-04-27 01:26:49.000 117 33817.51 272.06 17114.05 88888.00 2019-04-27 01:26:50.000 117 33817.53 272.07 17114.07 37902.27 2019-04-27 01:26:51.000 117 33817.53 272.09 17114.06 88888.00 2019-04-27 01:26:52.000 117 33817.53 272.08 17114.08 88888.00 2019-04-27 01:26:53.000 117 33817.51 272.10 17114.08 88888.00 2019-04-27 01:26:54.000 117 33817.56 272.10 17114.09 88888.00 2019-04-27 01:26:55.000 117 33817.57 272.03 17114.09 37902.25 2019-04-27 01:26:56.000 117 33817.56 272.01 17114.10 88888.00 2019-04-27 01:26:57.000 117 33817.55 272.03 17114.11 88888.00 2019-04-27 01:26:58.000 117 33817.56 272.01 17114.12 88888.00 2019-04-27 01:26:59.000 117 33817.53 271.98 17114.13 88888.00 2019-04-27 01:27:00.000 117 33817.53 271.97 17114.11 37902.20 2019-04-27 01:27:01.000 117 33817.54 272.01 17114.11 88888.00 2019-04-27 01:27:02.000 117 33817.52 272.01 17114.11 88888.00 2019-04-27 01:27:03.000 117 33817.49 272.00 17114.07 88888.00 2019-04-27 01:27:04.000 117 33817.48 271.98 17114.10 88888.00 2019-04-27 01:27:05.000 117 33817.50 271.98 17114.14 37902.21 2019-04-27 01:27:06.000 117 33817.50 272.03 17114.14 88888.00 2019-04-27 01:27:07.000 117 33817.51 272.04 17114.13 88888.00 2019-04-27 01:27:08.000 117 33817.47 272.00 17114.10 88888.00 2019-04-27 01:27:09.000 117 33817.47 272.01 17114.14 88888.00 2019-04-27 01:27:10.000 117 33817.45 272.04 17114.12 37902.14 2019-04-27 01:27:11.000 117 33817.43 272.02 17114.14 88888.00 2019-04-27 01:27:12.000 117 33817.44 272.00 17114.17 88888.00 2019-04-27 01:27:13.000 117 33817.44 272.06 17114.18 88888.00 2019-04-27 01:27:14.000 117 33817.38 272.02 17114.17 88888.00 2019-04-27 01:27:15.000 117 33817.38 272.02 17114.16 37902.20 2019-04-27 01:27:16.000 117 33817.37 272.02 17114.12 88888.00 2019-04-27 01:27:17.000 117 33817.37 272.01 17114.13 88888.00 2019-04-27 01:27:18.000 117 33817.36 272.01 17114.09 88888.00 2019-04-27 01:27:19.000 117 33817.38 272.03 17114.12 88888.00 2019-04-27 01:27:20.000 117 33817.37 272.03 17114.14 37902.12 2019-04-27 01:27:21.000 117 33817.36 272.07 17114.14 88888.00 2019-04-27 01:27:22.000 117 33817.38 272.07 17114.11 88888.00 2019-04-27 01:27:23.000 117 33817.37 272.04 17114.15 88888.00 2019-04-27 01:27:24.000 117 33817.38 272.04 17114.17 88888.00 2019-04-27 01:27:25.000 117 33817.38 272.04 17114.17 37902.13 2019-04-27 01:27:26.000 117 33817.33 272.05 17114.13 88888.00 2019-04-27 01:27:27.000 117 33817.29 272.04 17114.13 88888.00 2019-04-27 01:27:28.000 117 33817.28 272.01 17114.12 88888.00 2019-04-27 01:27:29.000 117 33817.32 272.01 17114.13 88888.00 2019-04-27 01:27:30.000 117 33817.31 272.03 17114.19 37902.10 2019-04-27 01:27:31.000 117 33817.32 272.06 17114.17 88888.00 2019-04-27 01:27:32.000 117 33817.31 272.07 17114.16 88888.00 2019-04-27 01:27:33.000 117 33817.33 272.03 17114.17 88888.00 2019-04-27 01:27:34.000 117 33817.31 272.03 17114.17 88888.00 2019-04-27 01:27:35.000 117 33817.29 272.00 17114.14 37902.07 2019-04-27 01:27:36.000 117 33817.27 272.00 17114.15 88888.00 2019-04-27 01:27:37.000 117 33817.27 272.04 17114.17 88888.00 2019-04-27 01:27:38.000 117 33817.29 272.05 17114.16 88888.00 2019-04-27 01:27:39.000 117 33817.29 272.07 17114.15 88888.00 2019-04-27 01:27:40.000 117 33817.27 272.05 17114.11 37902.02 2019-04-27 01:27:41.000 117 33817.31 272.04 17114.06 88888.00 2019-04-27 01:27:42.000 117 33817.34 272.05 17114.03 88888.00 2019-04-27 01:27:43.000 117 33817.35 272.06 17114.01 88888.00 2019-04-27 01:27:44.000 117 33817.34 272.01 17114.03 88888.00 2019-04-27 01:27:45.000 117 33817.28 272.02 17114.06 37902.09 2019-04-27 01:27:46.000 117 33817.31 272.03 17114.08 88888.00 2019-04-27 01:27:47.000 117 33817.31 272.03 17114.07 88888.00 2019-04-27 01:27:48.000 117 33817.30 272.00 17114.07 88888.00 2019-04-27 01:27:49.000 117 33817.36 272.03 17114.15 88888.00 2019-04-27 01:27:50.000 117 33817.37 272.03 17114.10 37902.08 2019-04-27 01:27:51.000 117 33817.37 272.04 17114.07 88888.00 2019-04-27 01:27:52.000 117 33817.35 272.00 17114.11 88888.00 2019-04-27 01:27:53.000 117 33817.32 272.05 17114.14 88888.00 2019-04-27 01:27:54.000 117 33817.34 272.06 17114.12 88888.00 2019-04-27 01:27:55.000 117 33817.35 272.04 17114.09 37902.03 2019-04-27 01:27:56.000 117 33817.32 272.06 17114.06 88888.00 2019-04-27 01:27:57.000 117 33817.34 272.04 17114.09 88888.00 2019-04-27 01:27:58.000 117 33817.35 272.03 17114.08 88888.00 2019-04-27 01:27:59.000 117 33817.34 272.05 17114.08 88888.00 2019-04-27 01:28:00.000 117 33817.34 272.06 17114.09 37902.01 2019-04-27 01:28:01.000 117 33817.33 272.03 17114.10 88888.00 2019-04-27 01:28:02.000 117 33817.33 272.00 17114.10 88888.00 2019-04-27 01:28:03.000 117 33817.35 272.04 17114.07 88888.00 2019-04-27 01:28:04.000 117 33817.35 272.06 17114.07 88888.00 2019-04-27 01:28:05.000 117 33817.35 272.06 17114.08 37902.06 2019-04-27 01:28:06.000 117 33817.32 272.08 17114.07 88888.00 2019-04-27 01:28:07.000 117 33817.34 272.07 17114.06 88888.00 2019-04-27 01:28:08.000 117 33817.37 272.05 17114.09 88888.00 2019-04-27 01:28:09.000 117 33817.41 272.02 17114.14 88888.00 2019-04-27 01:28:10.000 117 33817.41 271.98 17114.12 37902.04 2019-04-27 01:28:11.000 117 33817.38 271.96 17114.14 88888.00 2019-04-27 01:28:12.000 117 33817.34 271.96 17114.12 88888.00 2019-04-27 01:28:13.000 117 33817.32 271.99 17114.11 88888.00 2019-04-27 01:28:14.000 117 33817.33 272.00 17114.13 88888.00 2019-04-27 01:28:15.000 117 33817.35 271.99 17114.15 37902.11 2019-04-27 01:28:16.000 117 33817.39 271.94 17114.11 88888.00 2019-04-27 01:28:17.000 117 33817.39 271.91 17114.09 88888.00 2019-04-27 01:28:18.000 117 33817.37 271.90 17114.09 88888.00 2019-04-27 01:28:19.000 117 33817.39 271.91 17114.12 88888.00 2019-04-27 01:28:20.000 117 33817.35 271.90 17114.10 37902.15 2019-04-27 01:28:21.000 117 33817.34 271.89 17114.13 88888.00 2019-04-27 01:28:22.000 117 33817.35 271.87 17114.06 88888.00 2019-04-27 01:28:23.000 117 33817.35 271.82 17114.07 88888.00 2019-04-27 01:28:24.000 117 33817.38 271.87 17114.07 88888.00 2019-04-27 01:28:25.000 117 33817.37 271.91 17114.10 37902.06 2019-04-27 01:28:26.000 117 33817.35 271.90 17114.11 88888.00 2019-04-27 01:28:27.000 117 33817.34 271.88 17114.08 88888.00 2019-04-27 01:28:28.000 117 33817.32 271.88 17114.07 88888.00 2019-04-27 01:28:29.000 117 33817.35 271.86 17114.06 88888.00 2019-04-27 01:28:30.000 117 33817.34 271.87 17114.06 37902.20 2019-04-27 01:28:31.000 117 33817.36 271.85 17114.08 88888.00 2019-04-27 01:28:32.000 117 33817.33 271.84 17114.06 88888.00 2019-04-27 01:28:33.000 117 33817.32 271.84 17114.07 88888.00 2019-04-27 01:28:34.000 117 33817.34 271.83 17114.08 88888.00 2019-04-27 01:28:35.000 117 33817.34 271.82 17114.05 37902.07 2019-04-27 01:28:36.000 117 33817.28 271.81 17114.05 88888.00 2019-04-27 01:28:37.000 117 33817.28 271.81 17114.06 88888.00 2019-04-27 01:28:38.000 117 33817.28 271.79 17114.08 88888.00 2019-04-27 01:28:39.000 117 33817.31 271.80 17114.08 88888.00 2019-04-27 01:28:40.000 117 33817.33 271.80 17114.07 37902.05 2019-04-27 01:28:41.000 117 33817.35 271.82 17114.08 88888.00 2019-04-27 01:28:42.000 117 33817.32 271.81 17114.10 88888.00 2019-04-27 01:28:43.000 117 33817.27 271.77 17114.09 88888.00 2019-04-27 01:28:44.000 117 33817.28 271.78 17114.11 88888.00 2019-04-27 01:28:45.000 117 33817.28 271.78 17114.13 37902.10 2019-04-27 01:28:46.000 117 33817.24 271.76 17114.11 88888.00 2019-04-27 01:28:47.000 117 33817.23 271.73 17114.09 88888.00 2019-04-27 01:28:48.000 117 33817.27 271.74 17114.12 88888.00 2019-04-27 01:28:49.000 117 33817.29 271.77 17114.15 88888.00 2019-04-27 01:28:50.000 117 33817.30 271.73 17114.12 37902.08 2019-04-27 01:28:51.000 117 33817.29 271.72 17114.10 88888.00 2019-04-27 01:28:52.000 117 33817.29 271.76 17114.10 88888.00 2019-04-27 01:28:53.000 117 33817.29 271.74 17114.14 88888.00 2019-04-27 01:28:54.000 117 33817.26 271.76 17114.14 88888.00 2019-04-27 01:28:55.000 117 33817.26 271.78 17114.14 37902.01 2019-04-27 01:28:56.000 117 33817.24 271.78 17114.10 88888.00 2019-04-27 01:28:57.000 117 33817.25 271.72 17114.12 88888.00 2019-04-27 01:28:58.000 117 33817.25 271.73 17114.14 88888.00 2019-04-27 01:28:59.000 117 33817.23 271.76 17114.11 88888.00 2019-04-27 01:29:00.000 117 33817.21 271.70 17114.09 37901.90 2019-04-27 01:29:01.000 117 33817.22 271.70 17114.11 88888.00 2019-04-27 01:29:02.000 117 33817.22 271.73 17114.16 88888.00 2019-04-27 01:29:03.000 117 33817.22 271.74 17114.14 88888.00 2019-04-27 01:29:04.000 117 33817.21 271.77 17114.15 88888.00 2019-04-27 01:29:05.000 117 33817.23 271.76 17114.13 37901.97 2019-04-27 01:29:06.000 117 33817.23 271.77 17114.16 88888.00 2019-04-27 01:29:07.000 117 33817.24 271.77 17114.18 88888.00 2019-04-27 01:29:08.000 117 33817.23 271.75 17114.20 88888.00 2019-04-27 01:29:09.000 117 33817.27 271.82 17114.20 88888.00 2019-04-27 01:29:10.000 117 33817.25 271.79 17114.16 37902.00 2019-04-27 01:29:11.000 117 33817.23 271.77 17114.20 88888.00 2019-04-27 01:29:12.000 117 33817.23 271.75 17114.18 88888.00 2019-04-27 01:29:13.000 117 33817.26 271.73 17114.17 88888.00 2019-04-27 01:29:14.000 117 33817.25 271.75 17114.17 88888.00 2019-04-27 01:29:15.000 117 33817.25 271.77 17114.16 37901.87 2019-04-27 01:29:16.000 117 33817.22 271.76 17114.16 88888.00 2019-04-27 01:29:17.000 117 33817.19 271.77 17114.14 88888.00 2019-04-27 01:29:18.000 117 33817.17 271.74 17114.12 88888.00 2019-04-27 01:29:19.000 117 33817.20 271.73 17114.13 88888.00 2019-04-27 01:29:20.000 117 33817.22 271.69 17114.14 37901.91 2019-04-27 01:29:21.000 117 33817.23 271.67 17114.15 88888.00 2019-04-27 01:29:22.000 117 33817.24 271.67 17114.11 88888.00 2019-04-27 01:29:23.000 117 33817.23 271.72 17114.12 88888.00 2019-04-27 01:29:24.000 117 33817.24 271.71 17114.10 88888.00 2019-04-27 01:29:25.000 117 33817.24 271.74 17114.16 37901.96 2019-04-27 01:29:26.000 117 33817.23 271.73 17114.14 88888.00 2019-04-27 01:29:27.000 117 33817.22 271.66 17114.13 88888.00 2019-04-27 01:29:28.000 117 33817.21 271.64 17114.14 88888.00 2019-04-27 01:29:29.000 117 33817.21 271.65 17114.16 88888.00 2019-04-27 01:29:30.000 117 33817.19 271.66 17114.17 37901.92 2019-04-27 01:29:31.000 117 33817.21 271.67 17114.10 88888.00 2019-04-27 01:29:32.000 117 33817.25 271.64 17114.10 88888.00 2019-04-27 01:29:33.000 117 33817.25 271.64 17114.13 88888.00 2019-04-27 01:29:34.000 117 33817.23 271.63 17114.11 88888.00 2019-04-27 01:29:35.000 117 33817.24 271.65 17114.11 37902.02 2019-04-27 01:29:36.000 117 33817.24 271.67 17114.11 88888.00 2019-04-27 01:29:37.000 117 33817.23 271.64 17114.06 88888.00 2019-04-27 01:29:38.000 117 33817.23 271.64 17114.02 88888.00 2019-04-27 01:29:39.000 117 33817.24 271.65 17114.04 88888.00 2019-04-27 01:29:40.000 117 33817.24 271.64 17114.06 37901.95 2019-04-27 01:29:41.000 117 33817.21 271.65 17114.07 88888.00 2019-04-27 01:29:42.000 117 33817.20 271.69 17114.08 88888.00 2019-04-27 01:29:43.000 117 33817.24 271.68 17114.10 88888.00 2019-04-27 01:29:44.000 117 33817.25 271.65 17114.12 88888.00 2019-04-27 01:29:45.000 117 33817.27 271.64 17114.08 37901.91 2019-04-27 01:29:46.000 117 33817.27 271.63 17114.07 88888.00 2019-04-27 01:29:47.000 117 33817.27 271.64 17114.10 88888.00 2019-04-27 01:29:48.000 117 33817.27 271.64 17114.14 88888.00 2019-04-27 01:29:49.000 117 33817.29 271.64 17114.08 88888.00 2019-04-27 01:29:50.000 117 33817.28 271.63 17114.10 37901.97 2019-04-27 01:29:51.000 117 33817.28 271.66 17114.11 88888.00 2019-04-27 01:29:52.000 117 33817.28 271.67 17114.08 88888.00 2019-04-27 01:29:53.000 117 33817.26 271.69 17114.01 88888.00 2019-04-27 01:29:54.000 117 33817.28 271.67 17114.03 88888.00 2019-04-27 01:29:55.000 117 33817.30 271.63 17114.07 37901.97 2019-04-27 01:29:56.000 117 33817.27 271.65 17114.11 88888.00 2019-04-27 01:29:57.000 117 33817.25 271.68 17114.10 88888.00 2019-04-27 01:29:58.000 117 33817.25 271.69 17114.09 88888.00 2019-04-27 01:29:59.000 117 33817.30 271.69 17114.11 88888.00 2019-04-27 01:30:00.000 117 33817.25 271.70 17114.14 37901.88 2019-04-27 01:30:01.000 117 33817.24 271.70 17114.13 88888.00 2019-04-27 01:30:02.000 117 33817.25 271.67 17114.11 88888.00 2019-04-27 01:30:03.000 117 33817.24 271.70 17114.07 88888.00 2019-04-27 01:30:04.000 117 33817.19 271.73 17114.07 88888.00 2019-04-27 01:30:05.000 117 33817.20 271.72 17114.04 37902.04 2019-04-27 01:30:06.000 117 33817.19 271.66 17114.04 88888.00 2019-04-27 01:30:07.000 117 33817.21 271.66 17114.04 88888.00 2019-04-27 01:30:08.000 117 33817.21 271.67 17114.06 88888.00 2019-04-27 01:30:09.000 117 33817.16 271.69 17114.08 88888.00 2019-04-27 01:30:10.000 117 33817.14 271.68 17114.05 37901.88 2019-04-27 01:30:11.000 117 33817.19 271.63 17114.06 88888.00 2019-04-27 01:30:12.000 117 33817.21 271.61 17114.06 88888.00 2019-04-27 01:30:13.000 117 33817.18 271.64 17114.06 88888.00 2019-04-27 01:30:14.000 117 33817.19 271.64 17114.07 88888.00 2019-04-27 01:30:15.000 117 33817.18 271.63 17114.04 37901.96 2019-04-27 01:30:16.000 117 33817.17 271.63 17114.09 88888.00 2019-04-27 01:30:17.000 117 33817.16 271.64 17114.09 88888.00 2019-04-27 01:30:18.000 117 33817.13 271.66 17114.11 88888.00 2019-04-27 01:30:19.000 117 33817.10 271.64 17114.09 88888.00 2019-04-27 01:30:20.000 117 33817.11 271.64 17114.07 37901.90 2019-04-27 01:30:21.000 117 33817.13 271.68 17114.10 88888.00 2019-04-27 01:30:22.000 117 33817.13 271.66 17114.11 88888.00 2019-04-27 01:30:23.000 117 33817.12 271.67 17114.13 88888.00 2019-04-27 01:30:24.000 117 33817.09 271.64 17114.12 88888.00 2019-04-27 01:30:25.000 117 33817.07 271.64 17114.15 37901.72 2019-04-27 01:30:26.000 117 33817.05 271.62 17114.14 88888.00 2019-04-27 01:30:27.000 117 33817.08 271.64 17114.14 88888.00 2019-04-27 01:30:28.000 117 33817.06 271.60 17114.11 88888.00 2019-04-27 01:30:29.000 117 33817.06 271.59 17114.11 88888.00 2019-04-27 01:30:30.000 117 33817.06 271.62 17114.09 37901.80 2019-04-27 01:30:31.000 117 33817.05 271.65 17114.11 88888.00 2019-04-27 01:30:32.000 117 33817.02 271.63 17114.14 88888.00 2019-04-27 01:30:33.000 117 33817.02 271.62 17114.13 88888.00 2019-04-27 01:30:34.000 117 33817.02 271.64 17114.19 88888.00 2019-04-27 01:30:35.000 117 33817.02 271.63 17114.17 37901.78 2019-04-27 01:30:36.000 117 33817.00 271.59 17114.16 88888.00 2019-04-27 01:30:37.000 117 33817.04 271.62 17114.17 88888.00 2019-04-27 01:30:38.000 117 33817.03 271.69 17114.16 88888.00 2019-04-27 01:30:39.000 117 33817.01 271.71 17114.13 88888.00 2019-04-27 01:30:40.000 117 33817.01 271.71 17114.13 37901.71 2019-04-27 01:30:41.000 117 33817.02 271.69 17114.15 88888.00 2019-04-27 01:30:42.000 117 33817.02 271.67 17114.18 88888.00 2019-04-27 01:30:43.000 117 33816.99 271.66 17114.21 88888.00 2019-04-27 01:30:44.000 117 33816.97 271.65 17114.19 88888.00 2019-04-27 01:30:45.000 117 33816.91 271.59 17114.21 37901.70 2019-04-27 01:30:46.000 117 33816.91 271.60 17114.21 88888.00 2019-04-27 01:30:47.000 117 33816.92 271.60 17114.18 88888.00 2019-04-27 01:30:48.000 117 33816.92 271.63 17114.13 88888.00 2019-04-27 01:30:49.000 117 33816.90 271.66 17114.20 88888.00 2019-04-27 01:30:50.000 117 33816.88 271.64 17114.17 37901.71 2019-04-27 01:30:51.000 117 33816.90 271.64 17114.19 88888.00 2019-04-27 01:30:52.000 117 33816.86 271.61 17114.19 88888.00 2019-04-27 01:30:53.000 117 33816.84 271.58 17114.18 88888.00 2019-04-27 01:30:54.000 117 33816.86 271.56 17114.21 88888.00 2019-04-27 01:30:55.000 117 33816.88 271.56 17114.16 37901.74 2019-04-27 01:30:56.000 117 33816.89 271.55 17114.14 88888.00 2019-04-27 01:30:57.000 117 33816.90 271.59 17114.18 88888.00 2019-04-27 01:30:58.000 117 33816.88 271.58 17114.17 88888.00 2019-04-27 01:30:59.000 117 33816.89 271.58 17114.21 88888.00 2019-04-27 01:31:00.000 117 33816.88 271.60 17114.24 37901.62 2019-04-27 01:31:01.000 117 33816.90 271.60 17114.21 88888.00 2019-04-27 01:31:02.000 117 33816.92 271.59 17114.22 88888.00 2019-04-27 01:31:03.000 117 33816.93 271.55 17114.23 88888.00 2019-04-27 01:31:04.000 117 33816.89 271.52 17114.21 88888.00 2019-04-27 01:31:05.000 117 33816.86 271.53 17114.23 37901.64 2019-04-27 01:31:06.000 117 33816.86 271.57 17114.21 88888.00 2019-04-27 01:31:07.000 117 33816.87 271.55 17114.16 88888.00 2019-04-27 01:31:08.000 117 33816.85 271.57 17114.17 88888.00 2019-04-27 01:31:09.000 117 33816.86 271.59 17114.17 88888.00 2019-04-27 01:31:10.000 117 33816.89 271.58 17114.16 37901.68 2019-04-27 01:31:11.000 117 33816.90 271.59 17114.17 88888.00 2019-04-27 01:31:12.000 117 33816.90 271.60 17114.18 88888.00 2019-04-27 01:31:13.000 117 33816.92 271.60 17114.15 88888.00 2019-04-27 01:31:14.000 117 33816.95 271.57 17114.12 88888.00 2019-04-27 01:31:15.000 117 33816.91 271.56 17114.11 37901.74 2019-04-27 01:31:16.000 117 33816.92 271.57 17114.13 88888.00 2019-04-27 01:31:17.000 117 33816.91 271.57 17114.14 88888.00 2019-04-27 01:31:18.000 117 33816.93 271.61 17114.14 88888.00 2019-04-27 01:31:19.000 117 33816.94 271.62 17114.13 88888.00 2019-04-27 01:31:20.000 117 33816.91 271.61 17114.11 37901.62 2019-04-27 01:31:21.000 117 33816.94 271.63 17114.14 88888.00 2019-04-27 01:31:22.000 117 33816.92 271.61 17114.13 88888.00 2019-04-27 01:31:23.000 117 33816.90 271.62 17114.11 88888.00 2019-04-27 01:31:24.000 117 33816.89 271.62 17114.10 88888.00 2019-04-27 01:31:25.000 117 33816.88 271.63 17114.14 37901.74 2019-04-27 01:31:26.000 117 33816.87 271.62 17114.14 88888.00 2019-04-27 01:31:27.000 117 33816.90 271.61 17114.12 88888.00 2019-04-27 01:31:28.000 117 33816.86 271.59 17114.10 88888.00 2019-04-27 01:31:29.000 117 33816.90 271.60 17114.13 88888.00 2019-04-27 01:31:30.000 117 33816.95 271.58 17114.15 37901.69 2019-04-27 01:31:31.000 117 33816.91 271.60 17114.15 88888.00 2019-04-27 01:31:32.000 117 33816.88 271.58 17114.17 88888.00 2019-04-27 01:31:33.000 117 33816.86 271.57 17114.18 88888.00 2019-04-27 01:31:34.000 117 33816.84 271.56 17114.18 88888.00 2019-04-27 01:31:35.000 117 33816.87 271.55 17114.18 37901.68 2019-04-27 01:31:36.000 117 33816.83 271.58 17114.15 88888.00 2019-04-27 01:31:37.000 117 33816.84 271.57 17114.14 88888.00 2019-04-27 01:31:38.000 117 33816.83 271.61 17114.14 88888.00 2019-04-27 01:31:39.000 117 33816.81 271.57 17114.13 88888.00 2019-04-27 01:31:40.000 117 33816.78 271.57 17114.12 37901.62 2019-04-27 01:31:41.000 117 33816.79 271.55 17114.11 88888.00 2019-04-27 01:31:42.000 117 33816.78 271.53 17114.11 88888.00 2019-04-27 01:31:43.000 117 33816.76 271.53 17114.12 88888.00 2019-04-27 01:31:44.000 117 33816.75 271.57 17114.10 88888.00 2019-04-27 01:31:45.000 117 33816.74 271.59 17114.10 37901.63 2019-04-27 01:31:46.000 117 33816.72 271.57 17114.11 88888.00 2019-04-27 01:31:47.000 117 33816.71 271.59 17114.13 88888.00 2019-04-27 01:31:48.000 117 33816.73 271.58 17114.17 88888.00 2019-04-27 01:31:49.000 117 33816.75 271.56 17114.19 88888.00 2019-04-27 01:31:50.000 117 33816.72 271.51 17114.12 37901.55 2019-04-27 01:31:51.000 117 33816.69 271.50 17114.10 88888.00 2019-04-27 01:31:52.000 117 33816.69 271.52 17114.13 88888.00 2019-04-27 01:31:53.000 117 33816.67 271.54 17114.13 88888.00 2019-04-27 01:31:54.000 117 33816.66 271.55 17114.15 88888.00 2019-04-27 01:31:55.000 117 33816.63 271.59 17114.16 37901.64 2019-04-27 01:31:56.000 117 33816.64 271.58 17114.17 88888.00 2019-04-27 01:31:57.000 117 33816.64 271.60 17114.15 88888.00 2019-04-27 01:31:58.000 117 33816.63 271.61 17114.13 88888.00 2019-04-27 01:31:59.000 117 33816.64 271.60 17114.11 88888.00 2019-04-27 01:32:00.000 117 33816.64 271.61 17114.13 37901.46 2019-04-27 01:32:01.000 117 33816.63 271.57 17114.10 88888.00 2019-04-27 01:32:02.000 117 33816.65 271.61 17114.09 88888.00 2019-04-27 01:32:03.000 117 33816.67 271.55 17114.10 88888.00 2019-04-27 01:32:04.000 117 33816.65 271.53 17114.12 88888.00 2019-04-27 01:32:05.000 117 33816.61 271.51 17114.11 37901.52 2019-04-27 01:32:06.000 117 33816.59 271.53 17114.09 88888.00 2019-04-27 01:32:07.000 117 33816.62 271.55 17114.09 88888.00 2019-04-27 01:32:08.000 117 33816.61 271.57 17114.10 88888.00 2019-04-27 01:32:09.000 117 33816.62 271.56 17114.07 88888.00 2019-04-27 01:32:10.000 117 33816.60 271.54 17114.06 37901.52 2019-04-27 01:32:11.000 117 33816.63 271.53 17114.09 88888.00 2019-04-27 01:32:12.000 117 33816.67 271.63 17114.10 88888.00 2019-04-27 01:32:13.000 117 33816.67 271.58 17114.09 88888.00 2019-04-27 01:32:14.000 117 33816.67 271.57 17114.10 88888.00 2019-04-27 01:32:15.000 117 33816.66 271.56 17114.12 37901.41 2019-04-27 01:32:16.000 117 33816.63 271.55 17114.12 88888.00 2019-04-27 01:32:17.000 117 33816.64 271.56 17114.13 88888.00 2019-04-27 01:32:18.000 117 33816.61 271.53 17114.12 88888.00 2019-04-27 01:32:19.000 117 33816.65 271.54 17114.14 88888.00 2019-04-27 01:32:20.000 117 33816.65 271.55 17114.12 37901.43 2019-04-27 01:32:21.000 117 33816.66 271.56 17114.11 88888.00 2019-04-27 01:32:22.000 117 33816.66 271.60 17114.14 88888.00 2019-04-27 01:32:23.000 117 33816.66 271.57 17114.18 88888.00 2019-04-27 01:32:24.000 117 33816.70 271.55 17114.16 88888.00 2019-04-27 01:32:25.000 117 33816.77 271.58 17114.12 37901.56 2019-04-27 01:32:26.000 117 33816.77 271.56 17114.12 88888.00 2019-04-27 01:32:27.000 117 33816.76 271.59 17114.11 88888.00 2019-04-27 01:32:28.000 117 33816.80 271.58 17114.14 88888.00 2019-04-27 01:32:29.000 117 33816.78 271.55 17114.14 88888.00 2019-04-27 01:32:30.000 117 33816.75 271.53 17114.06 37901.58 2019-04-27 01:32:31.000 117 33816.76 271.50 17114.06 88888.00 2019-04-27 01:32:32.000 117 33816.78 271.50 17114.06 88888.00 2019-04-27 01:32:33.000 117 33816.83 271.50 17114.10 88888.00 2019-04-27 01:32:34.000 117 33816.78 271.50 17114.08 88888.00 2019-04-27 01:32:35.000 117 33816.76 271.54 17114.04 37901.57 2019-04-27 01:32:36.000 117 33816.76 271.52 17114.03 88888.00 2019-04-27 01:32:37.000 117 33816.77 271.53 17114.08 88888.00 2019-04-27 01:32:38.000 117 33816.80 271.57 17114.12 88888.00 2019-04-27 01:32:39.000 117 33816.82 271.60 17114.14 88888.00 2019-04-27 01:32:40.000 117 33816.82 271.59 17114.14 37901.61 2019-04-27 01:32:41.000 117 33816.81 271.58 17114.12 88888.00 2019-04-27 01:32:42.000 117 33816.83 271.57 17114.09 88888.00 2019-04-27 01:32:43.000 117 33816.85 271.62 17114.14 88888.00 2019-04-27 01:32:44.000 117 33816.84 271.60 17114.13 88888.00 2019-04-27 01:32:45.000 117 33816.83 271.55 17114.10 37901.71 2019-04-27 01:32:46.000 117 33816.89 271.58 17114.09 88888.00 2019-04-27 01:32:47.000 117 33816.94 271.58 17114.10 88888.00 2019-04-27 01:32:48.000 117 33816.96 271.53 17114.11 88888.00 2019-04-27 01:32:49.000 117 33816.93 271.55 17114.12 88888.00 2019-04-27 01:32:50.000 117 33816.87 271.53 17114.07 37901.70 2019-04-27 01:32:51.000 117 33816.89 271.51 17114.03 88888.00 2019-04-27 01:32:52.000 117 33816.91 271.51 17114.05 88888.00 2019-04-27 01:32:53.000 117 33816.90 271.46 17114.07 88888.00 2019-04-27 01:32:54.000 117 33816.93 271.48 17114.13 88888.00 2019-04-27 01:32:55.000 117 33816.96 271.45 17114.06 37901.70 2019-04-27 01:32:56.000 117 33816.92 271.48 17114.05 88888.00 2019-04-27 01:32:57.000 117 33816.95 271.49 17114.06 88888.00 2019-04-27 01:32:58.000 117 33816.95 271.47 17114.09 88888.00 2019-04-27 01:32:59.000 117 33817.00 271.47 17114.10 88888.00 2019-04-27 01:33:00.000 117 33817.00 271.56 17114.11 37901.74 2019-04-27 01:33:01.000 117 33817.00 271.53 17114.13 88888.00 2019-04-27 01:33:02.000 117 33817.01 271.50 17114.08 88888.00 2019-04-27 01:33:03.000 117 33816.98 271.50 17114.07 88888.00 2019-04-27 01:33:04.000 117 33816.94 271.54 17114.07 88888.00 2019-04-27 01:33:05.000 117 33816.95 271.53 17114.09 37901.74 2019-04-27 01:33:06.000 117 33816.94 271.53 17114.10 88888.00 2019-04-27 01:33:07.000 117 33817.00 271.52 17114.11 88888.00 2019-04-27 01:33:08.000 117 33817.01 271.52 17114.10 88888.00 2019-04-27 01:33:09.000 117 33817.02 271.54 17114.11 88888.00 2019-04-27 01:33:10.000 117 33817.01 271.52 17114.14 37901.77 2019-04-27 01:33:11.000 117 33817.06 271.51 17114.13 88888.00 2019-04-27 01:33:12.000 117 33817.09 271.53 17114.16 88888.00 2019-04-27 01:33:13.000 117 33817.05 271.53 17114.18 88888.00 2019-04-27 01:33:14.000 117 33817.05 271.48 17114.19 88888.00 2019-04-27 01:33:15.000 117 33817.06 271.49 17114.18 37901.83 2019-04-27 01:33:16.000 117 33817.10 271.50 17114.17 88888.00 2019-04-27 01:33:17.000 117 33817.11 271.47 17114.18 88888.00 2019-04-27 01:33:18.000 117 33817.13 271.47 17114.16 88888.00 2019-04-27 01:33:19.000 117 33817.14 271.55 17114.17 88888.00 2019-04-27 01:33:20.000 117 33817.11 271.48 17114.12 37901.84 2019-04-27 01:33:21.000 117 33817.07 271.41 17114.10 88888.00 2019-04-27 01:33:22.000 117 33817.03 271.41 17114.09 88888.00 2019-04-27 01:33:23.000 117 33817.05 271.43 17114.13 88888.00 2019-04-27 01:33:24.000 117 33817.08 271.44 17114.08 88888.00 2019-04-27 01:33:25.000 117 33817.10 271.45 17114.10 37901.89 2019-04-27 01:33:26.000 117 33817.12 271.44 17114.14 88888.00 2019-04-27 01:33:27.000 117 33817.13 271.45 17114.13 88888.00 2019-04-27 01:33:28.000 117 33817.10 271.45 17114.14 88888.00 2019-04-27 01:33:29.000 117 33817.16 271.45 17114.10 88888.00 2019-04-27 01:33:30.000 117 33817.16 271.46 17114.08 37901.86 2019-04-27 01:33:31.000 117 33817.21 271.45 17114.10 88888.00 2019-04-27 01:33:32.000 117 33817.19 271.46 17114.13 88888.00 2019-04-27 01:33:33.000 117 33817.18 271.46 17114.14 88888.00 2019-04-27 01:33:34.000 117 33817.15 271.50 17114.12 88888.00 2019-04-27 01:33:35.000 117 33817.12 271.50 17114.12 37901.91 2019-04-27 01:33:36.000 117 33817.11 271.49 17114.07 88888.00 2019-04-27 01:33:37.000 117 33817.11 271.47 17114.06 88888.00 2019-04-27 01:33:38.000 117 33817.10 271.51 17114.12 88888.00 2019-04-27 01:33:39.000 117 33817.09 271.51 17114.12 88888.00 2019-04-27 01:33:40.000 117 33817.01 271.47 17114.07 37901.84 2019-04-27 01:33:41.000 117 33817.01 271.51 17114.10 88888.00 2019-04-27 01:33:42.000 117 33816.97 271.48 17114.09 88888.00 2019-04-27 01:33:43.000 117 33816.97 271.46 17114.08 88888.00 2019-04-27 01:33:44.000 117 33816.97 271.48 17114.10 88888.00 2019-04-27 01:33:45.000 117 33816.97 271.53 17114.13 37901.74 2019-04-27 01:33:46.000 117 33816.94 271.55 17114.11 88888.00 2019-04-27 01:33:47.000 117 33816.97 271.56 17114.15 88888.00 2019-04-27 01:33:48.000 117 33816.95 271.53 17114.11 88888.00 2019-04-27 01:33:49.000 117 33816.97 271.54 17114.11 88888.00 2019-04-27 01:33:50.000 117 33816.99 271.58 17114.08 37901.75 2019-04-27 01:33:51.000 117 33816.98 271.60 17114.09 88888.00 2019-04-27 01:33:52.000 117 33817.01 271.59 17114.10 88888.00 2019-04-27 01:33:53.000 117 33817.02 271.64 17114.16 88888.00 2019-04-27 01:33:54.000 117 33817.05 271.65 17114.12 88888.00 2019-04-27 01:33:55.000 117 33817.06 271.60 17114.12 37901.71 2019-04-27 01:33:56.000 117 33817.05 271.64 17114.09 88888.00 2019-04-27 01:33:57.000 117 33817.04 271.62 17114.10 88888.00 2019-04-27 01:33:58.000 117 33817.03 271.62 17114.08 88888.00 2019-04-27 01:33:59.000 117 33817.08 271.65 17114.13 88888.00 2019-04-27 01:34:00.000 117 33817.05 271.62 17114.11 37901.87 2019-04-27 01:34:01.000 117 33817.06 271.63 17114.13 88888.00 2019-04-27 01:34:02.000 117 33817.08 271.63 17114.11 88888.00 2019-04-27 01:34:03.000 117 33817.07 271.63 17114.11 88888.00 2019-04-27 01:34:04.000 117 33817.11 271.65 17114.08 88888.00 2019-04-27 01:34:05.000 117 33817.17 271.69 17114.08 37901.96 2019-04-27 01:34:06.000 117 33817.18 271.69 17114.02 88888.00 2019-04-27 01:34:07.000 117 33817.21 271.70 17114.03 88888.00 2019-04-27 01:34:08.000 117 33817.24 271.69 17114.02 88888.00 2019-04-27 01:34:09.000 117 33817.22 271.66 17114.06 88888.00 2019-04-27 01:34:10.000 117 33817.25 271.67 17114.13 37901.91 2019-04-27 01:34:11.000 117 33817.25 271.70 17114.10 88888.00 2019-04-27 01:34:12.000 117 33817.27 271.67 17114.06 88888.00 2019-04-27 01:34:13.000 117 33817.31 271.63 17114.07 88888.00 2019-04-27 01:34:14.000 117 33817.34 271.64 17114.07 88888.00 2019-04-27 01:34:15.000 117 33817.37 271.69 17114.05 37901.98 2019-04-27 01:34:16.000 117 33817.33 271.67 17114.05 88888.00 2019-04-27 01:34:17.000 117 33817.28 271.69 17114.04 88888.00 2019-04-27 01:34:18.000 117 33817.29 271.70 17114.04 88888.00 2019-04-27 01:34:19.000 117 33817.34 271.67 17114.01 88888.00 2019-04-27 01:34:20.000 117 33817.33 271.66 17114.04 37902.09 2019-04-27 01:34:21.000 117 33817.37 271.68 17114.06 88888.00 2019-04-27 01:34:22.000 117 33817.37 271.68 17114.04 88888.00 2019-04-27 01:34:23.000 117 33817.41 271.65 17114.03 88888.00 2019-04-27 01:34:24.000 117 33817.39 271.67 17114.02 88888.00 2019-04-27 01:34:25.000 117 33817.42 271.68 17113.98 37902.06 2019-04-27 01:34:26.000 117 33817.37 271.70 17114.00 88888.00 2019-04-27 01:34:27.000 117 33817.37 271.72 17113.99 88888.00 2019-04-27 01:34:28.000 117 33817.36 271.71 17113.98 88888.00 2019-04-27 01:34:29.000 117 33817.36 271.72 17114.00 88888.00 2019-04-27 01:34:30.000 117 33817.35 271.68 17114.05 37902.03 2019-04-27 01:34:31.000 117 33817.35 271.64 17114.02 88888.00 2019-04-27 01:34:32.000 117 33817.38 271.63 17113.99 88888.00 2019-04-27 01:34:33.000 117 33817.41 271.66 17113.98 88888.00 2019-04-27 01:34:34.000 117 33817.40 271.67 17113.98 88888.00 2019-04-27 01:34:35.000 117 33817.44 271.67 17114.04 37902.09 2019-04-27 01:34:36.000 117 33817.43 271.67 17114.04 88888.00 2019-04-27 01:34:37.000 117 33817.41 271.67 17114.01 88888.00 2019-04-27 01:34:38.000 117 33817.40 271.68 17113.99 88888.00 2019-04-27 01:34:39.000 117 33817.43 271.69 17114.01 88888.00 2019-04-27 01:34:40.000 117 33817.40 271.69 17114.02 37902.05 2019-04-27 01:34:41.000 117 33817.35 271.72 17113.96 88888.00 2019-04-27 01:34:42.000 117 33817.34 271.72 17113.94 88888.00 2019-04-27 01:34:43.000 117 33817.31 271.75 17113.98 88888.00 2019-04-27 01:34:44.000 117 33817.23 271.74 17114.03 88888.00 2019-04-27 01:34:45.000 117 33817.21 271.73 17114.06 37901.93 2019-04-27 01:34:46.000 117 33817.21 271.75 17114.02 88888.00 2019-04-27 01:34:47.000 117 33817.19 271.78 17114.02 88888.00 2019-04-27 01:34:48.000 117 33817.14 271.80 17113.98 88888.00 2019-04-27 01:34:49.000 117 33817.15 271.81 17113.99 88888.00 2019-04-27 01:34:50.000 117 33817.11 271.83 17114.03 37901.95 2019-04-27 01:34:51.000 117 33817.10 271.82 17114.00 88888.00 2019-04-27 01:34:52.000 117 33817.09 271.80 17114.04 88888.00 2019-04-27 01:34:53.000 117 33817.09 271.85 17114.05 88888.00 2019-04-27 01:34:54.000 117 33817.08 271.83 17114.01 88888.00 2019-04-27 01:34:55.000 117 33817.07 271.83 17114.02 37901.79 2019-04-27 01:34:56.000 117 33817.07 271.80 17114.02 88888.00 2019-04-27 01:34:57.000 117 33817.06 271.77 17114.03 88888.00 2019-04-27 01:34:58.000 117 33817.07 271.79 17114.07 88888.00 2019-04-27 01:34:59.000 117 33817.06 271.78 17114.05 88888.00 2019-04-27 01:35:00.000 117 33817.03 271.79 17114.04 37901.77 2019-04-27 01:35:01.000 117 33817.05 271.80 17114.04 88888.00 2019-04-27 01:35:02.000 117 33817.04 271.82 17114.08 88888.00 2019-04-27 01:35:03.000 117 33817.06 271.83 17114.05 88888.00 2019-04-27 01:35:04.000 117 33817.06 271.86 17114.07 88888.00 2019-04-27 01:35:05.000 117 33817.08 271.84 17114.08 37901.81 2019-04-27 01:35:06.000 117 33817.08 271.83 17114.08 88888.00 2019-04-27 01:35:07.000 117 33817.08 271.84 17114.07 88888.00 2019-04-27 01:35:08.000 117 33817.12 271.84 17114.06 88888.00 2019-04-27 01:35:09.000 117 33817.11 271.81 17114.02 88888.00 2019-04-27 01:35:10.000 117 33817.10 271.83 17114.01 37901.77 2019-04-27 01:35:11.000 117 33817.11 271.87 17114.02 88888.00 2019-04-27 01:35:12.000 117 33817.12 271.83 17114.04 88888.00 2019-04-27 01:35:13.000 117 33817.11 271.84 17114.05 88888.00 2019-04-27 01:35:14.000 117 33817.12 271.86 17114.05 88888.00 2019-04-27 01:35:15.000 117 33817.08 271.90 17114.07 37901.93 2019-04-27 01:35:16.000 117 33817.09 271.86 17114.06 88888.00 2019-04-27 01:35:17.000 117 33817.13 271.90 17114.04 88888.00 2019-04-27 01:35:18.000 117 33817.15 271.92 17114.03 88888.00 2019-04-27 01:35:19.000 117 33817.18 271.94 17114.04 88888.00 2019-04-27 01:35:20.000 117 33817.19 271.89 17114.01 37901.84 2019-04-27 01:35:21.000 117 33817.18 271.83 17113.98 88888.00 2019-04-27 01:35:22.000 117 33817.19 271.83 17113.99 88888.00 2019-04-27 01:35:23.000 117 33817.18 271.90 17114.01 88888.00 2019-04-27 01:35:24.000 117 33817.18 271.92 17114.03 88888.00 2019-04-27 01:35:25.000 117 33817.21 271.90 17114.00 37901.92 2019-04-27 01:35:26.000 117 33817.27 271.90 17113.99 88888.00 2019-04-27 01:35:27.000 117 33817.29 271.90 17114.00 88888.00 2019-04-27 01:35:28.000 117 33817.31 271.93 17114.03 88888.00 2019-04-27 01:35:29.000 117 33817.33 271.91 17114.02 88888.00 2019-04-27 01:35:30.000 117 33817.32 271.91 17113.98 37901.94 2019-04-27 01:35:31.000 117 33817.36 271.92 17114.00 88888.00 2019-04-27 01:35:32.000 117 33817.35 271.93 17114.01 88888.00 2019-04-27 01:35:33.000 117 33817.33 271.94 17114.01 88888.00 2019-04-27 01:35:34.000 117 33817.32 271.92 17114.02 88888.00 2019-04-27 01:35:35.000 117 33817.33 271.95 17114.02 37902.03 2019-04-27 01:35:36.000 117 33817.38 271.91 17113.98 88888.00 2019-04-27 01:35:37.000 117 33817.40 271.91 17113.99 88888.00 2019-04-27 01:35:38.000 117 33817.42 271.93 17114.01 88888.00 2019-04-27 01:35:39.000 117 33817.40 271.95 17114.02 88888.00 2019-04-27 01:35:40.000 117 33817.39 271.94 17113.99 37902.00 2019-04-27 01:35:41.000 117 33817.43 271.94 17114.01 88888.00 2019-04-27 01:35:42.000 117 33817.42 271.92 17113.98 88888.00 2019-04-27 01:35:43.000 117 33817.42 271.91 17113.97 88888.00 2019-04-27 01:35:44.000 117 33817.46 271.88 17113.95 88888.00 2019-04-27 01:35:45.000 117 33817.50 271.86 17114.00 37902.07 2019-04-27 01:35:46.000 117 33817.50 271.89 17114.00 88888.00 2019-04-27 01:35:47.000 117 33817.49 271.91 17113.98 88888.00 2019-04-27 01:35:48.000 117 33817.46 271.91 17113.97 88888.00 2019-04-27 01:35:49.000 117 33817.45 271.93 17113.97 88888.00 2019-04-27 01:35:50.000 117 33817.44 271.91 17113.98 37902.08 2019-04-27 01:35:51.000 117 33817.43 271.96 17113.99 88888.00 2019-04-27 01:35:52.000 117 33817.40 271.98 17114.00 88888.00 2019-04-27 01:35:53.000 117 33817.37 271.95 17113.96 88888.00 2019-04-27 01:35:54.000 117 33817.37 271.97 17113.96 88888.00 2019-04-27 01:35:55.000 117 33817.37 271.98 17113.96 37902.11 2019-04-27 01:35:56.000 117 33817.34 271.98 17114.00 88888.00 2019-04-27 01:35:57.000 117 33817.34 271.97 17113.95 88888.00 2019-04-27 01:35:58.000 117 33817.32 271.98 17113.95 88888.00 2019-04-27 01:35:59.000 117 33817.30 271.97 17113.97 88888.00 2019-04-27 01:36:00.000 117 33817.28 271.98 17113.94 37902.08 2019-04-27 01:36:01.000 117 33817.30 272.01 17113.91 88888.00 2019-04-27 01:36:02.000 117 33817.28 271.98 17113.92 88888.00 2019-04-27 01:36:03.000 117 33817.27 272.00 17113.91 88888.00 2019-04-27 01:36:04.000 117 33817.30 271.99 17113.94 88888.00 2019-04-27 01:36:05.000 117 33817.32 272.03 17113.94 37902.00 2019-04-27 01:36:06.000 117 33817.29 271.99 17113.99 88888.00 2019-04-27 01:36:07.000 117 33817.27 271.95 17113.97 88888.00 2019-04-27 01:36:08.000 117 33817.26 271.94 17113.96 88888.00 2019-04-27 01:36:09.000 117 33817.25 271.94 17113.94 88888.00 2019-04-27 01:36:10.000 117 33817.27 272.01 17113.99 37902.01 2019-04-27 01:36:11.000 117 33817.29 271.97 17114.00 88888.00 2019-04-27 01:36:12.000 117 33817.24 271.96 17113.99 88888.00 2019-04-27 01:36:13.000 117 33817.20 271.96 17114.01 88888.00 2019-04-27 01:36:14.000 117 33817.23 271.93 17113.98 88888.00 2019-04-27 01:36:15.000 117 33817.21 271.92 17113.98 37902.03 2019-04-27 01:36:16.000 117 33817.22 271.93 17113.99 88888.00 2019-04-27 01:36:17.000 117 33817.25 271.91 17113.97 88888.00 2019-04-27 01:36:18.000 117 33817.26 271.91 17113.99 88888.00 2019-04-27 01:36:19.000 117 33817.26 271.91 17114.02 88888.00 2019-04-27 01:36:20.000 117 33817.23 271.91 17114.00 37901.95 2019-04-27 01:36:21.000 117 33817.22 271.94 17113.99 88888.00 2019-04-27 01:36:22.000 117 33817.27 271.92 17113.93 88888.00 2019-04-27 01:36:23.000 117 33817.26 271.90 17113.91 88888.00 2019-04-27 01:36:24.000 117 33817.24 271.91 17113.94 88888.00 2019-04-27 01:36:25.000 117 33817.27 272.02 17113.95 37901.97 2019-04-27 01:36:26.000 117 33817.24 271.93 17113.94 88888.00 2019-04-27 01:36:27.000 117 33817.25 271.88 17113.91 88888.00 2019-04-27 01:36:28.000 117 33817.25 271.91 17113.97 88888.00 2019-04-27 01:36:29.000 117 33817.24 271.92 17113.99 88888.00 2019-04-27 01:36:30.000 117 33817.23 271.89 17113.96 37902.05 2019-04-27 01:36:31.000 117 33817.25 271.87 17114.02 88888.00 2019-04-27 01:36:32.000 117 33817.23 271.91 17114.05 88888.00 2019-04-27 01:36:33.000 117 33817.25 271.92 17114.06 88888.00 2019-04-27 01:36:34.000 117 33817.29 271.92 17114.00 88888.00 2019-04-27 01:36:35.000 117 33817.28 271.92 17113.97 37902.02 2019-04-27 01:36:36.000 117 33817.28 271.94 17113.96 88888.00 2019-04-27 01:36:37.000 117 33817.32 271.94 17113.99 88888.00 2019-04-27 01:36:38.000 117 33817.30 271.96 17113.99 88888.00 2019-04-27 01:36:39.000 117 33817.33 271.97 17114.02 88888.00 2019-04-27 01:36:40.000 117 33817.30 271.94 17114.01 37901.99 2019-04-27 01:36:41.000 117 33817.32 271.94 17114.03 88888.00 2019-04-27 01:36:42.000 117 33817.28 271.98 17114.00 88888.00 2019-04-27 01:36:43.000 117 33817.28 271.97 17114.02 88888.00 2019-04-27 01:36:44.000 117 33817.25 271.96 17114.01 88888.00 2019-04-27 01:36:45.000 117 33817.31 272.00 17114.01 37902.05 2019-04-27 01:36:46.000 117 33817.40 271.99 17114.01 88888.00 2019-04-27 01:36:47.000 117 33817.41 271.98 17114.00 88888.00 2019-04-27 01:36:48.000 117 33817.42 272.03 17114.02 88888.00 2019-04-27 01:36:49.000 117 33817.43 272.02 17114.01 88888.00 2019-04-27 01:36:50.000 117 33817.42 271.99 17113.99 37902.13 2019-04-27 01:36:51.000 117 33817.41 271.97 17113.97 88888.00 2019-04-27 01:36:52.000 117 33817.43 271.94 17113.93 88888.00 2019-04-27 01:36:53.000 117 33817.45 271.96 17113.95 88888.00 2019-04-27 01:36:54.000 117 33817.46 271.96 17113.93 88888.00 2019-04-27 01:36:55.000 117 33817.48 271.94 17113.95 37902.17 2019-04-27 01:36:56.000 117 33817.46 271.95 17113.97 88888.00 2019-04-27 01:36:57.000 117 33817.47 271.94 17113.96 88888.00 2019-04-27 01:36:58.000 117 33817.48 271.92 17113.95 88888.00 2019-04-27 01:36:59.000 117 33817.48 271.96 17113.96 88888.00 2019-04-27 01:37:00.000 117 33817.44 271.98 17113.97 37902.10 2019-04-27 01:37:01.000 117 33817.40 272.02 17113.97 88888.00 2019-04-27 01:37:02.000 117 33817.40 272.00 17113.93 88888.00 2019-04-27 01:37:03.000 117 33817.42 271.96 17113.92 88888.00 2019-04-27 01:37:04.000 117 33817.39 271.98 17113.94 88888.00 2019-04-27 01:37:05.000 117 33817.38 271.97 17113.90 37902.06 2019-04-27 01:37:06.000 117 33817.37 271.94 17113.90 88888.00 2019-04-27 01:37:07.000 117 33817.36 271.95 17113.89 88888.00 2019-04-27 01:37:08.000 117 33817.35 271.95 17113.91 88888.00 2019-04-27 01:37:09.000 117 33817.33 271.95 17113.93 88888.00 2019-04-27 01:37:10.000 117 33817.31 271.95 17113.95 37902.10 2019-04-27 01:37:11.000 117 33817.29 271.96 17113.91 88888.00 2019-04-27 01:37:12.000 117 33817.31 271.96 17113.91 88888.00 2019-04-27 01:37:13.000 117 33817.32 271.97 17113.91 88888.00 2019-04-27 01:37:14.000 117 33817.29 271.95 17113.86 88888.00 2019-04-27 01:37:15.000 117 33817.29 271.95 17113.88 37902.09 2019-04-27 01:37:16.000 117 33817.29 271.94 17113.92 88888.00 2019-04-27 01:37:17.000 117 33817.28 271.95 17113.92 88888.00 2019-04-27 01:37:18.000 117 33817.26 271.94 17113.96 88888.00 2019-04-27 01:37:19.000 117 33817.25 271.93 17113.97 88888.00 2019-04-27 01:37:20.000 117 33817.25 271.94 17113.92 37902.00 2019-04-27 01:37:21.000 117 33817.24 271.92 17113.93 88888.00 2019-04-27 01:37:22.000 117 33817.25 271.95 17113.92 88888.00 2019-04-27 01:37:23.000 117 33817.27 271.95 17113.95 88888.00 2019-04-27 01:37:24.000 117 33817.28 271.95 17113.93 88888.00 2019-04-27 01:37:25.000 117 33817.34 271.92 17113.90 37901.98 2019-04-27 01:37:26.000 117 33817.32 271.91 17113.90 88888.00 2019-04-27 01:37:27.000 117 33817.27 271.92 17113.94 88888.00 2019-04-27 01:37:28.000 117 33817.28 271.96 17113.97 88888.00 2019-04-27 01:37:29.000 117 33817.30 271.95 17113.97 88888.00 2019-04-27 01:37:30.000 117 33817.33 271.98 17113.98 37901.95 2019-04-27 01:37:31.000 117 33817.31 271.96 17113.92 88888.00 2019-04-27 01:37:32.000 117 33817.28 271.95 17113.92 88888.00 2019-04-27 01:37:33.000 117 33817.32 271.91 17113.93 88888.00 2019-04-27 01:37:34.000 117 33817.32 271.88 17113.93 88888.00 2019-04-27 01:37:35.000 117 33817.34 271.91 17113.97 37901.93 2019-04-27 01:37:36.000 117 33817.36 271.93 17113.97 88888.00 2019-04-27 01:37:37.000 117 33817.29 271.95 17113.96 88888.00 2019-04-27 01:37:38.000 117 33817.31 271.95 17113.94 88888.00 2019-04-27 01:37:39.000 117 33817.34 271.96 17113.98 88888.00 2019-04-27 01:37:40.000 117 33817.36 272.02 17113.95 37901.91 2019-04-27 01:37:41.000 117 33817.33 272.05 17113.95 88888.00 2019-04-27 01:37:42.000 117 33817.33 272.00 17113.96 88888.00 2019-04-27 01:37:43.000 117 33817.31 271.99 17113.97 88888.00 2019-04-27 01:37:44.000 117 33817.26 271.97 17113.98 88888.00 2019-04-27 01:37:45.000 117 33817.29 272.00 17114.03 37901.99 2019-04-27 01:37:46.000 117 33817.28 271.99 17114.03 88888.00 2019-04-27 01:37:47.000 117 33817.29 272.00 17114.00 88888.00 2019-04-27 01:37:48.000 117 33817.30 271.97 17113.99 88888.00 2019-04-27 01:37:49.000 117 33817.35 271.98 17114.00 88888.00 2019-04-27 01:37:50.000 117 33817.37 271.96 17113.97 37901.95 2019-04-27 01:37:51.000 117 33817.38 271.97 17113.93 88888.00 2019-04-27 01:37:52.000 117 33817.42 271.97 17113.94 88888.00 2019-04-27 01:37:53.000 117 33817.37 271.95 17113.98 88888.00 2019-04-27 01:37:54.000 117 33817.36 271.90 17113.99 88888.00 2019-04-27 01:37:55.000 117 33817.37 271.91 17113.97 37902.00 2019-04-27 01:37:56.000 117 33817.42 271.93 17113.95 88888.00 2019-04-27 01:37:57.000 117 33817.45 271.94 17113.97 88888.00 2019-04-27 01:37:58.000 117 33817.48 271.97 17113.96 88888.00 2019-04-27 01:37:59.000 117 33817.48 271.98 17113.93 88888.00 2019-04-27 01:38:00.000 117 33817.49 271.99 17113.95 37902.08 2019-04-27 01:38:01.000 117 33817.46 271.98 17113.96 88888.00 2019-04-27 01:38:02.000 117 33817.48 271.96 17113.93 88888.00 2019-04-27 01:38:03.000 117 33817.51 271.95 17113.97 88888.00 2019-04-27 01:38:04.000 117 33817.52 271.99 17113.97 88888.00 2019-04-27 01:38:05.000 117 33817.50 272.03 17113.96 37902.15 2019-04-27 01:38:06.000 117 33817.50 272.04 17113.97 88888.00 2019-04-27 01:38:07.000 117 33817.50 272.06 17113.99 88888.00 2019-04-27 01:38:08.000 117 33817.50 272.05 17114.00 88888.00 2019-04-27 01:38:09.000 117 33817.53 272.00 17114.00 88888.00 2019-04-27 01:38:10.000 117 33817.50 271.98 17114.00 37902.08 2019-04-27 01:38:11.000 117 33817.51 271.93 17114.00 88888.00 2019-04-27 01:38:12.000 117 33817.51 271.97 17114.01 88888.00 2019-04-27 01:38:13.000 117 33817.50 271.97 17114.00 88888.00 2019-04-27 01:38:14.000 117 33817.49 271.99 17114.00 88888.00 2019-04-27 01:38:15.000 117 33817.51 271.97 17113.99 37902.17 2019-04-27 01:38:16.000 117 33817.52 271.98 17113.99 88888.00 2019-04-27 01:38:17.000 117 33817.49 271.97 17113.95 88888.00 2019-04-27 01:38:18.000 117 33817.50 271.98 17113.91 88888.00 2019-04-27 01:38:19.000 117 33817.49 272.03 17113.91 88888.00 2019-04-27 01:38:20.000 117 33817.49 272.02 17113.93 37902.20 2019-04-27 01:38:21.000 117 33817.50 272.01 17113.93 88888.00 2019-04-27 01:38:22.000 117 33817.52 272.02 17113.95 88888.00 2019-04-27 01:38:23.000 117 33817.52 272.03 17113.95 88888.00 2019-04-27 01:38:24.000 117 33817.51 272.02 17113.93 88888.00 2019-04-27 01:38:25.000 117 33817.51 272.06 17113.90 37902.19 2019-04-27 01:38:26.000 117 33817.49 272.09 17113.93 88888.00 2019-04-27 01:38:27.000 117 33817.46 272.10 17113.97 88888.00 2019-04-27 01:38:28.000 117 33817.47 272.09 17113.96 88888.00 2019-04-27 01:38:29.000 117 33817.50 272.06 17113.97 88888.00 2019-04-27 01:38:30.000 117 33817.52 272.07 17113.93 37902.13 2019-04-27 01:38:31.000 117 33817.49 272.07 17113.92 88888.00 2019-04-27 01:38:32.000 117 33817.50 272.06 17113.97 88888.00 2019-04-27 01:38:33.000 117 33817.47 272.06 17114.04 88888.00 2019-04-27 01:38:34.000 117 33817.40 272.03 17114.05 88888.00 2019-04-27 01:38:35.000 117 33817.43 272.00 17114.03 37902.06 2019-04-27 01:38:36.000 117 33817.42 271.98 17114.00 88888.00 2019-04-27 01:38:37.000 117 33817.42 272.00 17113.95 88888.00 2019-04-27 01:38:38.000 117 33817.39 272.01 17114.00 88888.00 2019-04-27 01:38:39.000 117 33817.43 272.02 17113.96 88888.00 2019-04-27 01:38:40.000 117 33817.42 272.03 17113.97 37902.14 2019-04-27 01:38:41.000 117 33817.36 272.04 17114.00 88888.00 2019-04-27 01:38:42.000 117 33817.32 272.01 17114.02 88888.00 2019-04-27 01:38:43.000 117 33817.31 272.02 17114.02 88888.00 2019-04-27 01:38:44.000 117 33817.29 272.05 17114.03 88888.00 2019-04-27 01:38:45.000 117 33817.28 272.09 17114.00 37902.10 2019-04-27 01:38:46.000 117 33817.28 272.05 17113.96 88888.00 2019-04-27 01:38:47.000 117 33817.30 272.05 17113.99 88888.00 2019-04-27 01:38:48.000 117 33817.33 272.05 17113.97 88888.00 2019-04-27 01:38:49.000 117 33817.35 272.05 17113.99 88888.00 2019-04-27 01:38:50.000 117 33817.35 272.09 17114.04 37902.01 2019-04-27 01:38:51.000 117 33817.32 272.11 17113.98 88888.00 2019-04-27 01:38:52.000 117 33817.28 272.07 17113.96 88888.00 2019-04-27 01:38:53.000 117 33817.26 272.11 17113.98 88888.00 2019-04-27 01:38:54.000 117 33817.27 272.11 17113.97 88888.00 2019-04-27 01:38:55.000 117 33817.25 272.05 17113.96 37901.92 2019-04-27 01:38:56.000 117 33817.26 272.05 17114.01 88888.00 2019-04-27 01:38:57.000 117 33817.26 272.04 17113.98 88888.00 2019-04-27 01:38:58.000 117 33817.24 272.02 17113.98 88888.00 2019-04-27 01:38:59.000 117 33817.25 272.02 17114.01 88888.00 2019-04-27 01:39:00.000 117 33817.26 272.02 17113.94 37901.95 2019-04-27 01:39:01.000 117 33817.25 272.03 17113.94 88888.00 2019-04-27 01:39:02.000 117 33817.19 272.00 17113.96 88888.00 2019-04-27 01:39:03.000 117 33817.20 271.97 17113.92 88888.00 2019-04-27 01:39:04.000 117 33817.24 271.99 17113.94 88888.00 2019-04-27 01:39:05.000 117 33817.23 272.00 17114.02 37901.92 2019-04-27 01:39:06.000 117 33817.25 272.03 17113.99 88888.00 2019-04-27 01:39:07.000 117 33817.23 272.01 17113.96 88888.00 2019-04-27 01:39:08.000 117 33817.23 271.97 17113.97 88888.00 2019-04-27 01:39:09.000 117 33817.23 271.94 17114.00 88888.00 2019-04-27 01:39:10.000 117 33817.23 271.95 17114.01 37901.89 2019-04-27 01:39:11.000 117 33817.22 271.98 17113.98 88888.00 2019-04-27 01:39:12.000 117 33817.27 272.00 17113.97 88888.00 2019-04-27 01:39:13.000 117 33817.28 272.00 17113.95 88888.00 2019-04-27 01:39:14.000 117 33817.28 272.01 17113.98 88888.00 2019-04-27 01:39:15.000 117 33817.28 271.95 17113.99 37901.83 2019-04-27 01:39:16.000 117 33817.28 271.97 17113.98 88888.00 2019-04-27 01:39:17.000 117 33817.28 272.00 17113.98 88888.00 2019-04-27 01:39:18.000 117 33817.30 271.99 17114.00 88888.00 2019-04-27 01:39:19.000 117 33817.33 272.01 17114.03 88888.00 2019-04-27 01:39:20.000 117 33817.31 271.99 17114.03 37901.88 2019-04-27 01:39:21.000 117 33817.27 271.98 17114.01 88888.00 2019-04-27 01:39:22.000 117 33817.29 272.02 17113.98 88888.00 2019-04-27 01:39:23.000 117 33817.29 272.02 17114.01 88888.00 2019-04-27 01:39:24.000 117 33817.30 272.03 17113.99 88888.00 2019-04-27 01:39:25.000 117 33817.30 272.04 17113.98 37901.92 2019-04-27 01:39:26.000 117 33817.30 272.03 17114.02 88888.00 2019-04-27 01:39:27.000 117 33817.31 272.06 17114.00 88888.00 2019-04-27 01:39:28.000 117 33817.28 272.04 17114.02 88888.00 2019-04-27 01:39:29.000 117 33817.26 272.01 17114.02 88888.00 2019-04-27 01:39:30.000 117 33817.27 272.04 17114.00 37901.89 2019-04-27 01:39:31.000 117 33817.29 272.05 17114.02 88888.00 2019-04-27 01:39:32.000 117 33817.26 272.02 17114.00 88888.00 2019-04-27 01:39:33.000 117 33817.29 272.03 17113.98 88888.00 2019-04-27 01:39:34.000 117 33817.27 272.03 17113.96 88888.00 2019-04-27 01:39:35.000 117 33817.26 272.05 17113.98 37901.92 2019-04-27 01:39:36.000 117 33817.26 272.05 17113.98 88888.00 2019-04-27 01:39:37.000 117 33817.22 272.05 17113.97 88888.00 2019-04-27 01:39:38.000 117 33817.16 272.07 17113.94 88888.00 2019-04-27 01:39:39.000 117 33817.17 272.08 17113.95 88888.00 2019-04-27 01:39:40.000 117 33817.21 272.02 17114.01 37901.90 2019-04-27 01:39:41.000 117 33817.22 271.99 17114.00 88888.00 2019-04-27 01:39:42.000 117 33817.23 272.02 17114.01 88888.00 2019-04-27 01:39:43.000 117 33817.22 272.03 17114.04 88888.00 2019-04-27 01:39:44.000 117 33817.17 272.03 17114.02 88888.00 2019-04-27 01:39:45.000 117 33817.16 272.00 17113.96 37901.95 2019-04-27 01:39:46.000 117 33817.14 272.01 17113.95 88888.00 2019-04-27 01:39:47.000 117 33817.15 272.02 17113.96 88888.00 2019-04-27 01:39:48.000 117 33817.13 272.04 17113.92 88888.00 2019-04-27 01:39:49.000 117 33817.17 272.07 17113.93 88888.00 2019-04-27 01:39:50.000 117 33817.14 272.12 17114.00 37901.94 2019-04-27 01:39:51.000 117 33817.11 272.13 17114.00 88888.00 2019-04-27 01:39:52.000 117 33817.11 272.11 17113.97 88888.00 2019-04-27 01:39:53.000 117 33817.11 272.10 17113.96 88888.00 2019-04-27 01:39:54.000 117 33817.11 272.11 17113.96 88888.00 2019-04-27 01:39:55.000 117 33817.09 272.10 17113.94 37901.76 2019-04-27 01:39:56.000 117 33817.06 272.11 17113.93 88888.00 2019-04-27 01:39:57.000 117 33817.07 272.17 17113.95 88888.00 2019-04-27 01:39:58.000 117 33817.06 272.16 17113.94 88888.00 2019-04-27 01:39:59.000 117 33817.06 272.16 17113.94 88888.00 2019-04-27 01:40:00.000 117 33817.02 272.16 17113.96 37901.78 2019-04-27 01:40:01.000 117 33817.02 272.17 17113.99 88888.00 2019-04-27 01:40:02.000 117 33816.99 272.16 17113.99 88888.00 2019-04-27 01:40:03.000 117 33816.97 272.20 17114.00 88888.00 2019-04-27 01:40:04.000 117 33816.93 272.22 17114.02 88888.00 2019-04-27 01:40:05.000 117 33816.96 272.21 17114.02 37901.77 2019-04-27 01:40:06.000 117 33816.94 272.23 17114.06 88888.00 2019-04-27 01:40:07.000 117 33816.90 272.23 17114.05 88888.00 2019-04-27 01:40:08.000 117 33816.90 272.25 17114.03 88888.00 2019-04-27 01:40:09.000 117 33816.87 272.20 17114.00 88888.00 2019-04-27 01:40:10.000 117 33816.86 272.19 17113.99 37901.63 2019-04-27 01:40:11.000 117 33816.88 272.19 17113.98 88888.00 2019-04-27 01:40:12.000 117 33816.84 272.20 17113.98 88888.00 2019-04-27 01:40:13.000 117 33816.84 272.21 17113.96 88888.00 2019-04-27 01:40:14.000 117 33816.85 272.22 17113.99 88888.00 2019-04-27 01:40:15.000 117 33816.84 272.24 17114.01 37901.64 2019-04-27 01:40:16.000 117 33816.85 272.28 17114.02 88888.00 2019-04-27 01:40:17.000 117 33816.86 272.26 17114.00 88888.00 2019-04-27 01:40:18.000 117 33816.88 272.26 17114.01 88888.00 2019-04-27 01:40:19.000 117 33816.88 272.31 17114.01 88888.00 2019-04-27 01:40:20.000 117 33816.86 272.29 17114.00 37901.52 2019-04-27 01:40:21.000 117 33816.86 272.25 17114.02 88888.00 2019-04-27 01:40:22.000 117 33816.86 272.27 17114.03 88888.00 2019-04-27 01:40:23.000 117 33816.89 272.23 17114.03 88888.00 2019-04-27 01:40:24.000 117 33816.93 272.24 17113.98 88888.00 2019-04-27 01:40:25.000 117 33816.92 272.28 17114.00 37901.61 2019-04-27 01:40:26.000 117 33816.87 272.31 17113.99 88888.00 2019-04-27 01:40:27.000 117 33816.88 272.32 17114.00 88888.00 2019-04-27 01:40:28.000 117 33816.90 272.32 17114.04 88888.00 2019-04-27 01:40:29.000 117 33816.86 272.31 17113.99 88888.00 2019-04-27 01:40:30.000 117 33816.85 272.35 17114.03 37901.64 2019-04-27 01:40:31.000 117 33816.85 272.35 17114.06 88888.00 2019-04-27 01:40:32.000 117 33816.86 272.37 17114.04 88888.00 2019-04-27 01:40:33.000 117 33816.83 272.39 17114.03 88888.00 2019-04-27 01:40:34.000 117 33816.85 272.37 17114.04 88888.00 2019-04-27 01:40:35.000 117 33816.88 272.36 17114.02 37901.63 2019-04-27 01:40:36.000 117 33816.88 272.34 17114.03 88888.00 2019-04-27 01:40:37.000 117 33816.87 272.34 17114.03 88888.00 2019-04-27 01:40:38.000 117 33816.89 272.33 17114.02 88888.00 2019-04-27 01:40:39.000 117 33816.92 272.33 17114.03 88888.00 2019-04-27 01:40:40.000 117 33816.89 272.29 17113.97 37901.58 2019-04-27 01:40:41.000 117 33816.85 272.31 17113.95 88888.00 2019-04-27 01:40:42.000 117 33816.83 272.34 17113.97 88888.00 2019-04-27 01:40:43.000 117 33816.81 272.32 17113.98 88888.00 2019-04-27 01:40:44.000 117 33816.80 272.34 17114.01 88888.00 2019-04-27 01:40:45.000 117 33816.80 272.33 17113.99 37901.54 2019-04-27 01:40:46.000 117 33816.79 272.31 17113.95 88888.00 2019-04-27 01:40:47.000 117 33816.77 272.30 17113.95 88888.00 2019-04-27 01:40:48.000 117 33816.79 272.31 17113.98 88888.00 2019-04-27 01:40:49.000 117 33816.78 272.32 17113.98 88888.00 2019-04-27 01:40:50.000 117 33816.76 272.36 17114.01 37901.46 2019-04-27 01:40:51.000 117 33816.76 272.33 17114.01 88888.00 2019-04-27 01:40:52.000 117 33816.74 272.35 17114.04 88888.00 2019-04-27 01:40:53.000 117 33816.75 272.34 17114.00 88888.00 2019-04-27 01:40:54.000 117 33816.74 272.34 17113.97 88888.00 2019-04-27 01:40:55.000 117 33816.74 272.31 17113.98 37901.49 2019-04-27 01:40:56.000 117 33816.75 272.27 17113.95 88888.00 2019-04-27 01:40:57.000 117 33816.72 272.24 17113.96 88888.00 2019-04-27 01:40:58.000 117 33816.72 272.27 17113.96 88888.00 2019-04-27 01:40:59.000 117 33816.73 272.30 17113.98 88888.00 2019-04-27 01:41:00.000 117 33816.70 272.28 17114.01 37901.51 2019-04-27 01:41:01.000 117 33816.70 272.28 17113.94 88888.00 2019-04-27 01:41:02.000 117 33816.69 272.27 17113.96 88888.00 2019-04-27 01:41:03.000 117 33816.73 272.28 17113.95 88888.00 2019-04-27 01:41:04.000 117 33816.73 272.30 17113.99 88888.00 2019-04-27 01:41:05.000 117 33816.72 272.32 17113.97 37901.37 2019-04-27 01:41:06.000 117 33816.74 272.33 17113.96 88888.00 2019-04-27 01:41:07.000 117 33816.73 272.34 17113.98 88888.00 2019-04-27 01:41:08.000 117 33816.71 272.31 17113.97 88888.00 2019-04-27 01:41:09.000 117 33816.70 272.32 17114.01 88888.00 2019-04-27 01:41:10.000 117 33816.66 272.35 17113.99 37901.51 2019-04-27 01:41:11.000 117 33816.65 272.38 17114.02 88888.00 2019-04-27 01:41:12.000 117 33816.64 272.35 17113.98 88888.00 2019-04-27 01:41:13.000 117 33816.66 272.35 17113.98 88888.00 2019-04-27 01:41:14.000 117 33816.68 272.34 17113.97 88888.00 2019-04-27 01:41:15.000 117 33816.67 272.36 17113.98 37901.37 2019-04-27 01:41:16.000 117 33816.65 272.37 17114.00 88888.00 2019-04-27 01:41:17.000 117 33816.67 272.36 17113.97 88888.00 2019-04-27 01:41:18.000 117 33816.64 272.36 17114.00 88888.00 2019-04-27 01:41:19.000 117 33816.65 272.36 17113.96 88888.00 2019-04-27 01:41:20.000 117 33816.63 272.40 17113.99 37901.38 2019-04-27 01:41:21.000 117 33816.59 272.38 17114.01 88888.00 2019-04-27 01:41:22.000 117 33816.56 272.39 17113.99 88888.00 2019-04-27 01:41:23.000 117 33816.58 272.36 17113.97 88888.00 2019-04-27 01:41:24.000 117 33816.60 272.35 17113.96 88888.00 2019-04-27 01:41:25.000 117 33816.59 272.35 17113.97 37901.35 2019-04-27 01:41:26.000 117 33816.58 272.37 17113.98 88888.00 2019-04-27 01:41:27.000 117 33816.59 272.38 17113.95 88888.00 2019-04-27 01:41:28.000 117 33816.56 272.37 17113.96 88888.00 2019-04-27 01:41:29.000 117 33816.54 272.39 17113.99 88888.00 2019-04-27 01:41:30.000 117 33816.53 272.37 17113.97 37901.37 2019-04-27 01:41:31.000 117 33816.55 272.36 17113.98 88888.00 2019-04-27 01:41:32.000 117 33816.53 272.37 17114.05 88888.00 2019-04-27 01:41:33.000 117 33816.54 272.37 17114.07 88888.00 2019-04-27 01:41:34.000 117 33816.50 272.37 17114.07 88888.00 2019-04-27 01:41:35.000 117 33816.52 272.44 17114.03 37901.20 2019-04-27 01:41:36.000 117 33816.48 272.45 17113.98 88888.00 2019-04-27 01:41:37.000 117 33816.46 272.45 17113.99 88888.00 2019-04-27 01:41:38.000 117 33816.47 272.43 17113.97 88888.00 2019-04-27 01:41:39.000 117 33816.43 272.43 17113.93 88888.00 2019-04-27 01:41:40.000 117 33816.46 272.44 17113.94 37901.22 2019-04-27 01:41:41.000 117 33816.47 272.45 17113.98 88888.00 2019-04-27 01:41:42.000 117 33816.46 272.47 17113.98 88888.00 2019-04-27 01:41:43.000 117 33816.43 272.45 17113.96 88888.00 2019-04-27 01:41:44.000 117 33816.44 272.46 17114.00 88888.00 2019-04-27 01:41:45.000 117 33816.42 272.50 17114.01 37901.14 2019-04-27 01:41:46.000 117 33816.41 272.51 17113.98 88888.00 2019-04-27 01:41:47.000 117 33816.40 272.55 17113.99 88888.00 2019-04-27 01:41:48.000 117 33816.41 272.57 17114.02 88888.00 2019-04-27 01:41:49.000 117 33816.42 272.54 17114.01 88888.00 2019-04-27 01:41:50.000 117 33816.40 272.52 17114.02 37901.09 2019-04-27 01:41:51.000 117 33816.38 272.52 17114.00 88888.00 2019-04-27 01:41:52.000 117 33816.39 272.50 17113.98 88888.00 2019-04-27 01:41:53.000 117 33816.38 272.52 17113.91 88888.00 2019-04-27 01:41:54.000 117 33816.37 272.55 17113.93 88888.00 2019-04-27 01:41:55.000 117 33816.34 272.56 17113.93 37901.19 2019-04-27 01:41:56.000 117 33816.31 272.60 17113.96 88888.00 2019-04-27 01:41:57.000 117 33816.27 272.58 17113.97 88888.00 2019-04-27 01:41:58.000 117 33816.24 272.53 17113.95 88888.00 2019-04-27 01:41:59.000 117 33816.26 272.57 17113.95 88888.00 2019-04-27 01:42:00.000 117 33816.29 272.58 17113.92 37901.15 2019-04-27 01:42:01.000 117 33816.30 272.59 17113.97 88888.00 2019-04-27 01:42:02.000 117 33816.29 272.62 17113.98 88888.00 2019-04-27 01:42:03.000 117 33816.28 272.61 17113.97 88888.00 2019-04-27 01:42:04.000 117 33816.30 272.60 17113.95 88888.00 2019-04-27 01:42:05.000 117 33816.31 272.62 17113.96 37901.08 2019-04-27 01:42:06.000 117 33816.29 272.64 17114.00 88888.00 2019-04-27 01:42:07.000 117 33816.29 272.63 17113.99 88888.00 2019-04-27 01:42:08.000 117 33816.28 272.64 17113.97 88888.00 2019-04-27 01:42:09.000 117 33816.26 272.65 17113.96 88888.00 2019-04-27 01:42:10.000 117 33816.28 272.65 17113.94 37901.18 2019-04-27 01:42:11.000 117 33816.27 272.70 17113.90 88888.00 2019-04-27 01:42:12.000 117 33816.27 272.70 17113.87 88888.00 2019-04-27 01:42:13.000 117 33816.27 272.69 17113.90 88888.00 2019-04-27 01:42:14.000 117 33816.22 272.70 17113.94 88888.00 2019-04-27 01:42:15.000 117 33816.28 272.71 17113.98 37901.11 2019-04-27 01:42:16.000 117 33816.28 272.70 17113.95 88888.00 2019-04-27 01:42:17.000 117 33816.29 272.73 17113.99 88888.00 2019-04-27 01:42:18.000 117 33816.31 272.72 17114.01 88888.00 2019-04-27 01:42:19.000 117 33816.33 272.68 17114.01 88888.00 2019-04-27 01:42:20.000 117 33816.29 272.72 17113.99 37901.08 2019-04-27 01:42:21.000 117 33816.24 272.74 17113.97 88888.00 2019-04-27 01:42:22.000 117 33816.19 272.72 17113.98 88888.00 2019-04-27 01:42:23.000 117 33816.24 272.73 17113.99 88888.00 2019-04-27 01:42:24.000 117 33816.22 272.73 17114.00 88888.00 2019-04-27 01:42:25.000 117 33816.24 272.74 17114.03 37901.03 2019-04-27 01:42:26.000 117 33816.23 272.72 17114.01 88888.00 2019-04-27 01:42:27.000 117 33816.23 272.72 17114.03 88888.00 2019-04-27 01:42:28.000 117 33816.22 272.77 17114.02 88888.00 2019-04-27 01:42:29.000 117 33816.22 272.75 17114.04 88888.00 2019-04-27 01:42:30.000 117 33816.23 272.78 17114.03 37901.04 2019-04-27 01:42:31.000 117 33816.19 272.77 17114.02 88888.00 2019-04-27 01:42:32.000 117 33816.22 272.76 17114.04 88888.00 2019-04-27 01:42:33.000 117 33816.17 272.77 17114.04 88888.00 2019-04-27 01:42:34.000 117 33816.15 272.75 17113.98 88888.00 2019-04-27 01:42:35.000 117 33816.20 272.71 17113.95 37901.00 2019-04-27 01:42:36.000 117 33816.18 272.73 17113.96 88888.00 2019-04-27 01:42:37.000 117 33816.15 272.80 17113.94 88888.00 2019-04-27 01:42:38.000 117 33816.13 272.82 17113.96 88888.00 2019-04-27 01:42:39.000 117 33816.16 272.86 17113.98 88888.00 2019-04-27 01:42:40.000 117 33816.16 272.82 17113.97 37901.02 2019-04-27 01:42:41.000 117 33816.15 272.80 17113.96 88888.00 2019-04-27 01:42:42.000 117 33816.09 272.80 17113.97 88888.00 2019-04-27 01:42:43.000 117 33816.09 272.83 17113.98 88888.00 2019-04-27 01:42:44.000 117 33816.07 272.84 17113.95 88888.00 2019-04-27 01:42:45.000 117 33816.09 272.83 17113.99 37900.84 2019-04-27 01:42:46.000 117 33816.06 272.83 17113.99 88888.00 2019-04-27 01:42:47.000 117 33816.05 272.79 17113.97 88888.00 2019-04-27 01:42:48.000 117 33816.02 272.78 17113.95 88888.00 2019-04-27 01:42:49.000 117 33816.05 272.81 17113.99 88888.00 2019-04-27 01:42:50.000 117 33816.08 272.82 17113.99 37900.96 2019-04-27 01:42:51.000 117 33816.07 272.88 17113.99 88888.00 2019-04-27 01:42:52.000 117 33816.02 272.89 17114.00 88888.00 2019-04-27 01:42:53.000 117 33816.02 272.89 17113.99 88888.00 2019-04-27 01:42:54.000 117 33816.04 272.88 17113.97 88888.00 2019-04-27 01:42:55.000 117 33816.07 272.96 17113.98 37900.82 2019-04-27 01:42:56.000 117 33816.04 272.91 17114.01 88888.00 2019-04-27 01:42:57.000 117 33816.05 272.90 17113.98 88888.00 2019-04-27 01:42:58.000 117 33815.98 272.90 17113.96 88888.00 2019-04-27 01:42:59.000 117 33815.99 272.91 17113.95 88888.00 2019-04-27 01:43:00.000 117 33816.00 272.91 17113.98 37900.84 2019-04-27 01:43:01.000 117 33815.97 272.94 17113.96 88888.00 2019-04-27 01:43:02.000 117 33815.95 272.96 17113.96 88888.00 2019-04-27 01:43:03.000 117 33815.98 272.94 17113.98 88888.00 2019-04-27 01:43:04.000 117 33815.99 272.88 17113.95 88888.00 2019-04-27 01:43:05.000 117 33815.97 272.87 17113.97 37900.89 2019-04-27 01:43:06.000 117 33815.96 272.89 17114.00 88888.00 2019-04-27 01:43:07.000 117 33815.94 272.92 17114.00 88888.00 2019-04-27 01:43:08.000 117 33815.94 272.99 17113.99 88888.00 2019-04-27 01:43:09.000 117 33815.93 273.00 17113.93 88888.00 2019-04-27 01:43:10.000 117 33815.95 273.03 17113.96 37900.84 2019-04-27 01:43:11.000 117 33815.97 273.04 17113.94 88888.00 2019-04-27 01:43:12.000 117 33815.93 273.02 17113.97 88888.00 2019-04-27 01:43:13.000 117 33815.95 273.02 17113.97 88888.00 2019-04-27 01:43:14.000 117 33815.91 273.01 17113.94 88888.00 2019-04-27 01:43:15.000 117 33815.94 272.97 17113.92 37900.83 2019-04-27 01:43:16.000 117 33815.91 272.99 17113.93 88888.00 2019-04-27 01:43:17.000 117 33815.90 273.00 17113.94 88888.00 2019-04-27 01:43:18.000 117 33815.88 273.03 17113.97 88888.00 2019-04-27 01:43:19.000 117 33815.88 273.05 17113.98 88888.00 2019-04-27 01:43:20.000 117 33815.89 273.08 17113.96 37900.86 2019-04-27 01:43:21.000 117 33815.90 273.03 17113.97 88888.00 2019-04-27 01:43:22.000 117 33815.83 273.06 17113.96 88888.00 2019-04-27 01:43:23.000 117 33815.84 273.06 17113.92 88888.00 2019-04-27 01:43:24.000 117 33815.85 273.06 17113.90 88888.00 2019-04-27 01:43:25.000 117 33815.86 273.01 17113.87 37900.82 2019-04-27 01:43:26.000 117 33815.87 273.04 17113.92 88888.00 2019-04-27 01:43:27.000 117 33815.82 273.03 17113.95 88888.00 2019-04-27 01:43:28.000 117 33815.82 273.00 17113.95 88888.00 2019-04-27 01:43:29.000 117 33815.82 272.99 17113.97 88888.00 2019-04-27 01:43:30.000 117 33815.84 273.01 17113.93 37900.66 2019-04-27 01:43:31.000 117 33815.83 273.06 17113.91 88888.00 2019-04-27 01:43:32.000 117 33815.78 273.11 17113.91 88888.00 2019-04-27 01:43:33.000 117 33815.79 273.08 17113.95 88888.00 2019-04-27 01:43:34.000 117 33815.78 273.04 17113.95 88888.00 2019-04-27 01:43:35.000 117 33815.78 273.04 17113.95 37900.66 2019-04-27 01:43:36.000 117 33815.77 273.07 17113.97 88888.00 2019-04-27 01:43:37.000 117 33815.72 273.08 17113.95 88888.00 2019-04-27 01:43:38.000 117 33815.67 273.08 17113.98 88888.00 2019-04-27 01:43:39.000 117 33815.67 273.08 17113.99 88888.00 2019-04-27 01:43:40.000 117 33815.70 273.08 17113.97 37900.75 2019-04-27 01:43:41.000 117 33815.70 273.07 17113.98 88888.00 2019-04-27 01:43:42.000 117 33815.67 273.09 17113.96 88888.00 2019-04-27 01:43:43.000 117 33815.62 273.14 17113.96 88888.00 2019-04-27 01:43:44.000 117 33815.62 273.13 17113.93 88888.00 2019-04-27 01:43:45.000 117 33815.64 273.10 17113.94 37900.58 2019-04-27 01:43:46.000 117 33815.62 273.13 17113.95 88888.00 2019-04-27 01:43:47.000 117 33815.62 273.14 17113.99 88888.00 2019-04-27 01:43:48.000 117 33815.62 273.18 17114.00 88888.00 2019-04-27 01:43:49.000 117 33815.67 273.21 17114.01 88888.00 2019-04-27 01:43:50.000 117 33815.66 273.19 17114.01 37900.59 2019-04-27 01:43:51.000 117 33815.63 273.21 17114.00 88888.00 2019-04-27 01:43:52.000 117 33815.60 273.19 17113.99 88888.00 2019-04-27 01:43:53.000 117 33815.60 273.20 17113.98 88888.00 2019-04-27 01:43:54.000 117 33815.54 273.17 17113.96 88888.00 2019-04-27 01:43:55.000 117 33815.53 273.18 17113.94 37900.48 2019-04-27 01:43:56.000 117 33815.55 273.14 17113.95 88888.00 2019-04-27 01:43:57.000 117 33815.58 273.18 17113.94 88888.00 2019-04-27 01:43:58.000 117 33815.55 273.21 17113.93 88888.00 2019-04-27 01:43:59.000 117 33815.54 273.23 17113.98 88888.00 2019-04-27 01:44:00.000 117 33815.51 273.26 17113.98 37900.46 2019-04-27 01:44:01.000 117 33815.48 273.31 17113.97 88888.00 2019-04-27 01:44:02.000 117 33815.45 273.32 17113.98 88888.00 2019-04-27 01:44:03.000 117 33815.46 273.31 17113.98 88888.00 2019-04-27 01:44:04.000 117 33815.45 273.28 17114.02 88888.00 2019-04-27 01:44:05.000 117 33815.42 273.29 17113.99 37900.43 2019-04-27 01:44:06.000 117 33815.40 273.28 17113.99 88888.00 2019-04-27 01:44:07.000 117 33815.40 273.33 17114.01 88888.00 2019-04-27 01:44:08.000 117 33815.43 273.32 17114.00 88888.00 2019-04-27 01:44:09.000 117 33815.43 273.29 17114.03 88888.00 2019-04-27 01:44:10.000 117 33815.43 273.28 17113.98 37900.37 2019-04-27 01:44:11.000 117 33815.43 273.31 17113.98 88888.00 2019-04-27 01:44:12.000 117 33815.41 273.26 17113.99 88888.00 2019-04-27 01:44:13.000 117 33815.41 273.26 17113.96 88888.00 2019-04-27 01:44:14.000 117 33815.41 273.23 17113.99 88888.00 2019-04-27 01:44:15.000 117 33815.42 273.24 17114.04 37900.31 2019-04-27 01:44:16.000 117 33815.42 273.25 17113.99 88888.00 2019-04-27 01:44:17.000 117 33815.39 273.23 17114.02 88888.00 2019-04-27 01:44:18.000 117 33815.39 273.25 17114.05 88888.00 2019-04-27 01:44:19.000 117 33815.40 273.27 17114.01 88888.00 2019-04-27 01:44:20.000 117 33815.40 273.29 17113.93 37900.43 2019-04-27 01:44:21.000 117 33815.36 273.29 17113.94 88888.00 2019-04-27 01:44:22.000 117 33815.41 273.32 17113.95 88888.00 2019-04-27 01:44:23.000 117 33815.42 273.30 17113.96 88888.00 2019-04-27 01:44:24.000 117 33815.43 273.30 17113.98 88888.00 2019-04-27 01:44:25.000 117 33815.39 273.32 17113.98 37900.35 2019-04-27 01:44:26.000 117 33815.42 273.31 17113.99 88888.00 2019-04-27 01:44:27.000 117 33815.41 273.33 17113.98 88888.00 2019-04-27 01:44:28.000 117 33815.41 273.34 17113.96 88888.00 2019-04-27 01:44:29.000 117 33815.40 273.32 17113.96 88888.00 2019-04-27 01:44:30.000 117 33815.40 273.34 17113.95 37900.42 2019-04-27 01:44:31.000 117 33815.38 273.40 17113.95 88888.00 2019-04-27 01:44:32.000 117 33815.39 273.40 17113.94 88888.00 2019-04-27 01:44:33.000 117 33815.38 273.39 17113.98 88888.00 2019-04-27 01:44:34.000 117 33815.39 273.41 17114.00 88888.00 2019-04-27 01:44:35.000 117 33815.37 273.41 17114.02 37900.33 2019-04-27 01:44:36.000 117 33815.40 273.44 17114.01 88888.00 2019-04-27 01:44:37.000 117 33815.37 273.44 17114.02 88888.00 2019-04-27 01:44:38.000 117 33815.37 273.46 17114.01 88888.00 2019-04-27 01:44:39.000 117 33815.35 273.43 17113.91 88888.00 2019-04-27 01:44:40.000 117 33815.35 273.43 17113.91 37900.40 2019-04-27 01:44:41.000 117 33815.35 273.44 17113.93 88888.00 2019-04-27 01:44:42.000 117 33815.39 273.44 17113.92 88888.00 2019-04-27 01:44:43.000 117 33815.41 273.48 17113.89 88888.00 2019-04-27 01:44:44.000 117 33815.42 273.51 17113.90 88888.00 2019-04-27 01:44:45.000 117 33815.39 273.51 17113.91 37900.35 2019-04-27 01:44:46.000 117 33815.39 273.50 17113.93 88888.00 2019-04-27 01:44:47.000 117 33815.40 273.53 17113.90 88888.00 2019-04-27 01:44:48.000 117 33815.37 273.53 17113.93 88888.00 2019-04-27 01:44:49.000 117 33815.34 273.51 17113.95 88888.00 2019-04-27 01:44:50.000 117 33815.32 273.51 17113.95 37900.25 2019-04-27 01:44:51.000 117 33815.30 273.57 17113.96 88888.00 2019-04-27 01:44:52.000 117 33815.28 273.56 17113.95 88888.00 2019-04-27 01:44:53.000 117 33815.27 273.50 17113.96 88888.00 2019-04-27 01:44:54.000 117 33815.27 273.51 17113.98 88888.00 2019-04-27 01:44:55.000 117 33815.22 273.54 17113.98 37900.28 2019-04-27 01:44:56.000 117 33815.20 273.52 17113.99 88888.00 2019-04-27 01:44:57.000 117 33815.17 273.51 17114.01 88888.00 2019-04-27 01:44:58.000 117 33815.18 273.51 17114.02 88888.00 2019-04-27 01:44:59.000 117 33815.19 273.54 17114.03 88888.00 2019-04-27 01:45:00.000 117 33815.20 273.54 17114.04 37900.16 2019-04-27 01:45:01.000 117 33815.21 273.56 17114.03 88888.00 2019-04-27 01:45:02.000 117 33815.17 273.59 17114.02 88888.00 2019-04-27 01:45:03.000 117 33815.17 273.55 17114.03 88888.00 2019-04-27 01:45:04.000 117 33815.14 273.57 17114.05 88888.00 2019-04-27 01:45:05.000 117 33815.16 273.59 17114.09 37900.08 2019-04-27 01:45:06.000 117 33815.12 273.58 17114.08 88888.00 2019-04-27 01:45:07.000 117 33815.12 273.58 17114.09 88888.00 2019-04-27 01:45:08.000 117 33815.13 273.58 17114.08 88888.00 2019-04-27 01:45:09.000 117 33815.12 273.57 17114.03 88888.00 2019-04-27 01:45:10.000 117 33815.12 273.53 17114.00 37900.17 2019-04-27 01:45:11.000 117 33815.09 273.59 17114.02 88888.00 2019-04-27 01:45:12.000 117 33815.08 273.60 17114.04 88888.00 2019-04-27 01:45:13.000 117 33815.08 273.56 17114.03 88888.00 2019-04-27 01:45:14.000 117 33815.08 273.59 17114.03 88888.00 2019-04-27 01:45:15.000 117 33815.10 273.63 17114.00 37900.12 2019-04-27 01:45:16.000 117 33815.08 273.61 17113.97 88888.00 2019-04-27 01:45:17.000 117 33815.03 273.65 17113.96 88888.00 2019-04-27 01:45:18.000 117 33815.02 273.65 17114.00 88888.00 2019-04-27 01:45:19.000 117 33815.05 273.62 17114.00 88888.00 2019-04-27 01:45:20.000 117 33815.03 273.62 17114.02 37900.11 2019-04-27 01:45:21.000 117 33815.03 273.65 17114.01 88888.00 2019-04-27 01:45:22.000 117 33815.04 273.64 17113.99 88888.00 2019-04-27 01:45:23.000 117 33815.03 273.64 17114.00 88888.00 2019-04-27 01:45:24.000 117 33815.02 273.67 17114.03 88888.00 2019-04-27 01:45:25.000 117 33815.01 273.71 17114.03 37900.05 2019-04-27 01:45:26.000 117 33815.03 273.70 17114.01 88888.00 2019-04-27 01:45:27.000 117 33815.00 273.67 17114.03 88888.00 2019-04-27 01:45:28.000 117 33814.99 273.67 17114.01 88888.00 2019-04-27 01:45:29.000 117 33814.99 273.62 17114.00 88888.00 2019-04-27 01:45:30.000 117 33814.97 273.61 17114.00 37900.07 2019-04-27 01:45:31.000 117 33814.97 273.70 17114.00 88888.00 2019-04-27 01:45:32.000 117 33814.95 273.73 17114.02 88888.00 2019-04-27 01:45:33.000 117 33814.95 273.74 17114.02 88888.00 2019-04-27 01:45:34.000 117 33814.97 273.65 17114.01 88888.00 2019-04-27 01:45:35.000 117 33814.95 273.61 17114.00 37900.00 2019-04-27 01:45:36.000 117 33814.97 273.66 17114.00 88888.00 2019-04-27 01:45:37.000 117 33815.00 273.67 17114.01 88888.00 2019-04-27 01:45:38.000 117 33815.02 273.66 17114.02 88888.00 2019-04-27 01:45:39.000 117 33815.05 273.66 17114.02 88888.00 2019-04-27 01:45:40.000 117 33815.04 273.65 17114.03 37900.01 2019-04-27 01:45:41.000 117 33815.02 273.68 17114.04 88888.00 2019-04-27 01:45:42.000 117 33815.03 273.68 17114.00 88888.00 2019-04-27 01:45:43.000 117 33814.99 273.66 17114.01 88888.00 2019-04-27 01:45:44.000 117 33814.98 273.68 17113.99 88888.00 2019-04-27 01:45:45.000 117 33814.97 273.74 17114.00 37899.97 2019-04-27 01:45:46.000 117 33814.98 273.72 17114.07 88888.00 2019-04-27 01:45:47.000 117 33815.07 273.70 17114.05 88888.00 2019-04-27 01:45:48.000 117 33815.06 273.70 17114.05 88888.00 2019-04-27 01:45:49.000 117 33815.07 273.74 17114.03 88888.00 2019-04-27 01:45:50.000 117 33815.03 273.71 17114.01 37900.00 2019-04-27 01:45:51.000 117 33815.04 273.70 17114.04 88888.00 2019-04-27 01:45:52.000 117 33815.06 273.77 17114.02 88888.00 2019-04-27 01:45:53.000 117 33815.08 273.79 17114.05 88888.00 2019-04-27 01:45:54.000 117 33815.09 273.79 17114.07 88888.00 2019-04-27 01:45:55.000 117 33815.09 273.77 17114.05 37899.95 2019-04-27 01:45:56.000 117 33815.06 273.75 17114.02 88888.00 2019-04-27 01:45:57.000 117 33815.14 273.78 17114.05 88888.00 2019-04-27 01:45:58.000 117 33815.14 273.78 17114.05 88888.00 2019-04-27 01:45:59.000 117 33815.14 273.78 17114.03 88888.00 2019-04-27 01:46:00.000 117 33815.13 273.75 17114.08 37900.07 2019-04-27 01:46:01.000 117 33815.14 273.79 17114.08 88888.00 2019-04-27 01:46:02.000 117 33815.14 273.76 17114.04 88888.00 2019-04-27 01:46:03.000 117 33815.13 273.78 17114.03 88888.00 2019-04-27 01:46:04.000 117 33815.12 273.78 17113.97 88888.00 2019-04-27 01:46:05.000 117 33815.11 273.79 17113.98 37900.15 2019-04-27 01:46:06.000 117 33815.13 273.84 17114.02 88888.00 2019-04-27 01:46:07.000 117 33815.15 273.82 17113.95 88888.00 2019-04-27 01:46:08.000 117 33815.12 273.85 17113.99 88888.00 2019-04-27 01:46:09.000 117 33815.11 273.87 17114.04 88888.00 2019-04-27 01:46:10.000 117 33815.14 273.83 17114.01 37900.09 2019-04-27 01:46:11.000 117 33815.18 273.84 17114.01 88888.00 2019-04-27 01:46:12.000 117 33815.15 273.84 17114.02 88888.00 2019-04-27 01:46:13.000 117 33815.13 273.85 17113.99 88888.00 2019-04-27 01:46:14.000 117 33815.14 273.87 17113.99 88888.00 2019-04-27 01:46:15.000 117 33815.15 273.86 17113.99 37900.02 2019-04-27 01:46:16.000 117 33815.16 273.84 17113.98 88888.00 2019-04-27 01:46:17.000 117 33815.14 273.88 17113.99 88888.00 2019-04-27 01:46:18.000 117 33815.13 273.90 17113.96 88888.00 2019-04-27 01:46:19.000 117 33815.11 273.91 17113.98 88888.00 2019-04-27 01:46:20.000 117 33815.11 273.92 17113.99 37900.02 2019-04-27 01:46:21.000 117 33815.13 273.92 17113.98 88888.00 2019-04-27 01:46:22.000 117 33815.14 273.92 17113.98 88888.00 2019-04-27 01:46:23.000 117 33815.14 273.89 17113.96 88888.00 2019-04-27 01:46:24.000 117 33815.14 273.90 17113.99 88888.00 2019-04-27 01:46:25.000 117 33815.17 273.90 17113.97 37900.06 2019-04-27 01:46:26.000 117 33815.17 273.94 17113.96 88888.00 2019-04-27 01:46:27.000 117 33815.16 273.94 17113.99 88888.00 2019-04-27 01:46:28.000 117 33815.14 273.93 17114.02 88888.00 2019-04-27 01:46:29.000 117 33815.18 273.91 17114.04 88888.00 2019-04-27 01:46:30.000 117 33815.20 273.93 17114.04 37900.01 2019-04-27 01:46:31.000 117 33815.16 273.94 17114.05 88888.00 2019-04-27 01:46:32.000 117 33815.15 273.96 17114.10 88888.00 2019-04-27 01:46:33.000 117 33815.14 273.96 17114.10 88888.00 2019-04-27 01:46:34.000 117 33815.14 273.96 17114.11 88888.00 2019-04-27 01:46:35.000 117 33815.14 273.93 17114.06 37900.00 2019-04-27 01:46:36.000 117 33815.11 273.91 17114.04 88888.00 2019-04-27 01:46:37.000 117 33815.09 273.93 17114.04 88888.00 2019-04-27 01:46:38.000 117 33815.09 273.93 17114.04 88888.00 2019-04-27 01:46:39.000 117 33815.11 273.92 17114.06 88888.00 2019-04-27 01:46:40.000 117 33815.10 273.93 17114.07 37900.08 2019-04-27 01:46:41.000 117 33815.10 273.92 17114.11 88888.00 2019-04-27 01:46:42.000 117 33815.10 273.89 17114.09 88888.00 2019-04-27 01:46:43.000 117 33815.12 273.88 17114.06 88888.00 2019-04-27 01:46:44.000 117 33815.11 273.92 17114.04 88888.00 2019-04-27 01:46:45.000 117 33815.12 273.91 17114.04 37899.95 2019-04-27 01:46:46.000 117 33815.12 273.86 17114.07 88888.00 2019-04-27 01:46:47.000 117 33815.09 273.90 17114.06 88888.00 2019-04-27 01:46:48.000 117 33815.04 273.93 17114.00 88888.00 2019-04-27 01:46:49.000 117 33815.05 273.99 17114.02 88888.00 2019-04-27 01:46:50.000 117 33815.09 273.98 17114.06 37899.97 2019-04-27 01:46:51.000 117 33815.10 273.96 17114.05 88888.00 2019-04-27 01:46:52.000 117 33815.10 273.95 17114.10 88888.00 2019-04-27 01:46:53.000 117 33815.04 273.95 17114.07 88888.00 2019-04-27 01:46:54.000 117 33815.05 273.95 17114.04 88888.00 2019-04-27 01:46:55.000 117 33815.07 273.93 17114.09 37900.07 2019-04-27 01:46:56.000 117 33815.07 273.89 17114.03 88888.00 2019-04-27 01:46:57.000 117 33815.08 273.89 17114.04 88888.00 2019-04-27 01:46:58.000 117 33815.05 273.89 17114.06 88888.00 2019-04-27 01:46:59.000 117 33815.05 273.87 17114.07 88888.00 2019-04-27 01:47:00.000 117 33815.06 273.87 17114.05 37900.07 2019-04-27 01:47:01.000 117 33815.06 273.90 17114.04 88888.00 2019-04-27 01:47:02.000 117 33815.10 273.91 17114.00 88888.00 2019-04-27 01:47:03.000 117 33815.10 273.90 17113.98 88888.00 2019-04-27 01:47:04.000 117 33815.10 273.86 17114.02 88888.00 2019-04-27 01:47:05.000 117 33815.10 273.90 17114.07 37900.03 2019-04-27 01:47:06.000 117 33815.05 273.87 17114.06 88888.00 2019-04-27 01:47:07.000 117 33815.05 273.85 17114.06 88888.00 2019-04-27 01:47:08.000 117 33815.09 273.87 17114.02 88888.00 2019-04-27 01:47:09.000 117 33815.08 273.88 17114.03 88888.00 2019-04-27 01:47:10.000 117 33815.09 273.86 17114.00 37900.12 2019-04-27 01:47:11.000 117 33815.15 273.87 17114.02 88888.00 2019-04-27 01:47:12.000 117 33815.09 273.85 17114.05 88888.00 2019-04-27 01:47:13.000 117 33815.11 273.85 17114.05 88888.00 2019-04-27 01:47:14.000 117 33815.16 273.91 17114.08 88888.00 2019-04-27 01:47:15.000 117 33815.17 273.92 17114.02 37900.03 2019-04-27 01:47:16.000 117 33815.14 273.93 17114.03 88888.00 2019-04-27 01:47:17.000 117 33815.14 273.90 17114.02 88888.00 2019-04-27 01:47:18.000 117 33815.15 273.90 17114.04 88888.00 2019-04-27 01:47:19.000 117 33815.20 273.92 17114.10 88888.00 2019-04-27 01:47:20.000 117 33815.21 273.93 17114.08 37900.12 2019-04-27 01:47:21.000 117 33815.20 273.95 17114.04 88888.00 2019-04-27 01:47:22.000 117 33815.19 273.94 17113.99 88888.00 2019-04-27 01:47:23.000 117 33815.17 273.91 17113.97 88888.00 2019-04-27 01:47:24.000 117 33815.14 273.91 17113.99 88888.00 2019-04-27 01:47:25.000 117 33815.16 273.93 17114.01 37900.17 2019-04-27 01:47:26.000 117 33815.21 273.93 17114.00 88888.00 2019-04-27 01:47:27.000 117 33815.20 273.91 17114.00 88888.00 2019-04-27 01:47:28.000 117 33815.22 273.92 17114.00 88888.00 2019-04-27 01:47:29.000 117 33815.25 273.93 17113.95 88888.00 2019-04-27 01:47:30.000 117 33815.29 273.89 17113.96 37900.05 2019-04-27 01:47:31.000 117 33815.31 273.88 17113.96 88888.00 2019-04-27 01:47:32.000 117 33815.36 273.89 17113.95 88888.00 2019-04-27 01:47:33.000 117 33815.36 273.86 17113.97 88888.00 2019-04-27 01:47:34.000 117 33815.34 273.82 17113.93 88888.00 2019-04-27 01:47:35.000 117 33815.33 273.83 17113.98 37900.14 2019-04-27 01:47:36.000 117 33815.35 273.87 17113.94 88888.00 2019-04-27 01:47:37.000 117 33815.36 273.89 17113.94 88888.00 2019-04-27 01:47:38.000 117 33815.32 273.87 17113.94 88888.00 2019-04-27 01:47:39.000 117 33815.32 273.89 17113.90 88888.00 2019-04-27 01:47:40.000 117 33815.36 273.86 17113.90 37900.19 2019-04-27 01:47:41.000 117 33815.40 273.83 17113.91 88888.00 2019-04-27 01:47:42.000 117 33815.36 273.89 17113.91 88888.00 2019-04-27 01:47:43.000 117 33815.35 273.88 17113.96 88888.00 2019-04-27 01:47:44.000 117 33815.31 273.91 17113.96 88888.00 2019-04-27 01:47:45.000 117 33815.30 273.92 17113.92 37900.14 2019-04-27 01:47:46.000 117 33815.33 273.93 17113.92 88888.00 2019-04-27 01:47:47.000 117 33815.30 273.90 17113.91 88888.00 2019-04-27 01:47:48.000 117 33815.31 273.92 17113.93 88888.00 2019-04-27 01:47:49.000 117 33815.31 273.92 17113.96 88888.00 2019-04-27 01:47:50.000 117 33815.30 273.89 17113.96 37900.18 2019-04-27 01:47:51.000 117 33815.29 273.90 17113.96 88888.00 2019-04-27 01:47:52.000 117 33815.31 273.87 17113.97 88888.00 2019-04-27 01:47:53.000 117 33815.32 273.87 17113.97 88888.00 2019-04-27 01:47:54.000 117 33815.37 273.87 17113.94 88888.00 2019-04-27 01:47:55.000 117 33815.35 273.90 17113.92 37900.18 2019-04-27 01:47:56.000 117 33815.34 273.90 17113.93 88888.00 2019-04-27 01:47:57.000 117 33815.31 273.87 17113.96 88888.00 2019-04-27 01:47:58.000 117 33815.29 273.85 17113.95 88888.00 2019-04-27 01:47:59.000 117 33815.29 273.85 17113.94 88888.00 2019-04-27 01:48:00.000 117 33815.30 273.87 17113.99 37900.09 2019-04-27 01:48:01.000 117 33815.27 273.84 17113.99 88888.00 2019-04-27 01:48:02.000 117 33815.25 273.86 17114.01 88888.00 2019-04-27 01:48:03.000 117 33815.25 273.87 17114.00 88888.00 2019-04-27 01:48:04.000 117 33815.23 273.87 17113.99 88888.00 2019-04-27 01:48:05.000 117 33815.24 273.88 17113.97 37900.18 2019-04-27 01:48:06.000 117 33815.21 273.87 17113.95 88888.00 2019-04-27 01:48:07.000 117 33815.24 273.88 17113.95 88888.00 2019-04-27 01:48:08.000 117 33815.25 273.84 17114.01 88888.00 2019-04-27 01:48:09.000 117 33815.28 273.83 17113.97 88888.00 2019-04-27 01:48:10.000 117 33815.25 273.84 17113.93 37900.11 2019-04-27 01:48:11.000 117 33815.24 273.81 17113.97 88888.00 2019-04-27 01:48:12.000 117 33815.22 273.84 17113.99 88888.00 2019-04-27 01:48:13.000 117 33815.21 273.86 17113.99 88888.00 2019-04-27 01:48:14.000 117 33815.21 273.90 17113.95 88888.00 2019-04-27 01:48:15.000 117 33815.26 273.90 17113.93 37900.10 2019-04-27 01:48:16.000 117 33815.29 273.89 17113.94 88888.00 2019-04-27 01:48:17.000 117 33815.31 273.88 17113.99 88888.00 2019-04-27 01:48:18.000 117 33815.32 273.87 17114.03 88888.00 2019-04-27 01:48:19.000 117 33815.27 273.84 17114.02 88888.00 2019-04-27 01:48:20.000 117 33815.26 273.84 17113.96 37900.12 2019-04-27 01:48:21.000 117 33815.30 273.80 17113.95 88888.00 2019-04-27 01:48:22.000 117 33815.31 273.78 17113.93 88888.00 2019-04-27 01:48:23.000 117 33815.32 273.80 17113.91 88888.00 2019-04-27 01:48:24.000 117 33815.27 273.82 17113.96 88888.00 2019-04-27 01:48:25.000 117 33815.34 273.86 17113.99 37900.18 2019-04-27 01:48:26.000 117 33815.32 273.87 17113.99 88888.00 2019-04-27 01:48:27.000 117 33815.31 273.87 17113.95 88888.00 2019-04-27 01:48:28.000 117 33815.29 273.85 17113.97 88888.00 2019-04-27 01:48:29.000 117 33815.30 273.85 17113.97 88888.00 2019-04-27 01:48:30.000 117 33815.33 273.86 17113.98 37900.18 2019-04-27 01:48:31.000 117 33815.33 273.92 17113.96 88888.00 2019-04-27 01:48:32.000 117 33815.30 273.88 17113.97 88888.00 2019-04-27 01:48:33.000 117 33815.34 273.90 17113.99 88888.00 2019-04-27 01:48:34.000 117 33815.34 273.88 17113.97 88888.00 2019-04-27 01:48:35.000 117 33815.38 273.92 17113.99 37900.22 2019-04-27 01:48:36.000 117 33815.36 273.91 17113.98 88888.00 2019-04-27 01:48:37.000 117 33815.37 273.86 17113.95 88888.00 2019-04-27 01:48:38.000 117 33815.35 273.84 17113.97 88888.00 2019-04-27 01:48:39.000 117 33815.34 273.86 17114.01 88888.00 2019-04-27 01:48:40.000 117 33815.36 273.85 17113.96 37900.30 2019-04-27 01:48:41.000 117 33815.36 273.83 17113.97 88888.00 2019-04-27 01:48:42.000 117 33815.36 273.82 17114.00 88888.00 2019-04-27 01:48:43.000 117 33815.36 273.82 17113.97 88888.00 2019-04-27 01:48:44.000 117 33815.37 273.84 17113.94 88888.00 2019-04-27 01:48:45.000 117 33815.41 273.87 17113.94 37900.28 2019-04-27 01:48:46.000 117 33815.43 273.84 17113.94 88888.00 2019-04-27 01:48:47.000 117 33815.43 273.84 17113.98 88888.00 2019-04-27 01:48:48.000 117 33815.44 273.82 17114.01 88888.00 2019-04-27 01:48:49.000 117 33815.42 273.80 17113.97 88888.00 2019-04-27 01:48:50.000 117 33815.43 273.80 17114.01 37900.28 2019-04-27 01:48:51.000 117 33815.47 273.79 17114.02 88888.00 2019-04-27 01:48:52.000 117 33815.44 273.77 17114.00 88888.00 2019-04-27 01:48:53.000 117 33815.42 273.76 17113.95 88888.00 2019-04-27 01:48:54.000 117 33815.41 273.78 17113.96 88888.00 2019-04-27 01:48:55.000 117 33815.42 273.76 17114.02 37900.32 2019-04-27 01:48:56.000 117 33815.42 273.75 17114.04 88888.00 2019-04-27 01:48:57.000 117 33815.41 273.76 17114.04 88888.00 2019-04-27 01:48:58.000 117 33815.38 273.76 17114.05 88888.00 2019-04-27 01:48:59.000 117 33815.40 273.75 17114.04 88888.00 2019-04-27 01:49:00.000 117 33815.39 273.74 17114.03 37900.23 2019-04-27 01:49:01.000 117 33815.39 273.74 17114.03 88888.00 2019-04-27 01:49:02.000 117 33815.38 273.73 17113.97 88888.00 2019-04-27 01:49:03.000 117 33815.35 273.75 17114.00 88888.00 2019-04-27 01:49:04.000 117 33815.36 273.77 17114.05 88888.00 2019-04-27 01:49:05.000 117 33815.38 273.73 17114.04 37900.27 2019-04-27 01:49:06.000 117 33815.37 273.72 17114.01 88888.00 2019-04-27 01:49:07.000 117 33815.35 273.73 17114.03 88888.00 2019-04-27 01:49:08.000 117 33815.32 273.72 17114.01 88888.00 2019-04-27 01:49:09.000 117 33815.36 273.71 17114.05 88888.00 2019-04-27 01:49:10.000 117 33815.34 273.69 17114.04 37900.19 2019-04-27 01:49:11.000 117 33815.31 273.74 17114.06 88888.00 2019-04-27 01:49:12.000 117 33815.29 273.74 17114.06 88888.00 2019-04-27 01:49:13.000 117 33815.32 273.71 17114.04 88888.00 2019-04-27 01:49:14.000 117 33815.33 273.70 17114.03 88888.00 2019-04-27 01:49:15.000 117 33815.33 273.68 17114.01 37900.28 2019-04-27 01:49:16.000 117 33815.32 273.65 17113.99 88888.00 2019-04-27 01:49:17.000 117 33815.32 273.65 17113.99 88888.00 2019-04-27 01:49:18.000 117 33815.29 273.65 17113.98 88888.00 2019-04-27 01:49:19.000 117 33815.29 273.69 17114.03 88888.00 2019-04-27 01:49:20.000 117 33815.30 273.69 17114.03 37900.30 2019-04-27 01:49:21.000 117 33815.28 273.65 17114.05 88888.00 2019-04-27 01:49:22.000 117 33815.28 273.67 17114.05 88888.00 2019-04-27 01:49:23.000 117 33815.29 273.67 17114.00 88888.00 2019-04-27 01:49:24.000 117 33815.30 273.71 17114.05 88888.00 2019-04-27 01:49:25.000 117 33815.35 273.71 17114.07 37900.18 2019-04-27 01:49:26.000 117 33815.33 273.69 17114.04 88888.00 2019-04-27 01:49:27.000 117 33815.29 273.70 17114.07 88888.00 2019-04-27 01:49:28.000 117 33815.32 273.69 17114.05 88888.00 2019-04-27 01:49:29.000 117 33815.32 273.68 17114.03 88888.00 2019-04-27 01:49:30.000 117 33815.30 273.67 17114.02 37900.18 2019-04-27 01:49:31.000 117 33815.28 273.69 17114.05 88888.00 2019-04-27 01:49:32.000 117 33815.31 273.66 17114.05 88888.00 2019-04-27 01:49:33.000 117 33815.31 273.65 17114.04 88888.00 2019-04-27 01:49:34.000 117 33815.32 273.68 17114.06 88888.00 2019-04-27 01:49:35.000 117 33815.31 273.70 17114.02 37900.19 2019-04-27 01:49:36.000 117 33815.32 273.69 17114.05 88888.00 2019-04-27 01:49:37.000 117 33815.33 273.69 17114.06 88888.00 2019-04-27 01:49:38.000 117 33815.33 273.72 17114.06 88888.00 2019-04-27 01:49:39.000 117 33815.36 273.71 17114.08 88888.00 2019-04-27 01:49:40.000 117 33815.34 273.70 17114.08 37900.16 2019-04-27 01:49:41.000 117 33815.36 273.70 17114.08 88888.00 2019-04-27 01:49:42.000 117 33815.33 273.70 17114.10 88888.00 2019-04-27 01:49:43.000 117 33815.32 273.66 17114.11 88888.00 2019-04-27 01:49:44.000 117 33815.36 273.68 17114.08 88888.00 2019-04-27 01:49:45.000 117 33815.35 273.69 17114.10 37900.28 2019-04-27 01:49:46.000 117 33815.38 273.69 17114.12 88888.00 2019-04-27 01:49:47.000 117 33815.39 273.68 17114.07 88888.00 2019-04-27 01:49:48.000 117 33815.38 273.71 17114.03 88888.00 2019-04-27 01:49:49.000 117 33815.38 273.70 17114.03 88888.00 2019-04-27 01:49:50.000 117 33815.41 273.68 17114.02 37900.25 2019-04-27 01:49:51.000 117 33815.39 273.67 17114.06 88888.00 2019-04-27 01:49:52.000 117 33815.38 273.71 17114.10 88888.00 2019-04-27 01:49:53.000 117 33815.37 273.68 17114.10 88888.00 2019-04-27 01:49:54.000 117 33815.36 273.61 17114.05 88888.00 2019-04-27 01:49:55.000 117 33815.35 273.59 17114.05 37900.24 2019-04-27 01:49:56.000 117 33815.37 273.65 17114.06 88888.00 2019-04-27 01:49:57.000 117 33815.38 273.66 17114.07 88888.00 2019-04-27 01:49:58.000 117 33815.41 273.64 17114.04 88888.00 2019-04-27 01:49:59.000 117 33815.41 273.62 17114.05 88888.00 2019-04-27 01:50:00.000 117 33815.37 273.59 17114.03 37900.29 2019-04-27 01:50:01.000 117 33815.40 273.67 17114.00 88888.00 2019-04-27 01:50:02.000 117 33815.40 273.65 17113.98 88888.00 2019-04-27 01:50:03.000 117 33815.42 273.69 17114.02 88888.00 2019-04-27 01:50:04.000 117 33815.40 273.69 17114.04 88888.00 2019-04-27 01:50:05.000 117 33815.43 273.68 17114.08 37900.27 2019-04-27 01:50:06.000 117 33815.46 273.71 17114.06 88888.00 2019-04-27 01:50:07.000 117 33815.45 273.70 17114.05 88888.00 2019-04-27 01:50:08.000 117 33815.41 273.69 17114.05 88888.00 2019-04-27 01:50:09.000 117 33815.45 273.69 17114.01 88888.00 2019-04-27 01:50:10.000 117 33815.49 273.68 17114.05 37900.29 2019-04-27 01:50:11.000 117 33815.45 273.63 17114.05 88888.00 2019-04-27 01:50:12.000 117 33815.45 273.62 17114.04 88888.00 2019-04-27 01:50:13.000 117 33815.49 273.62 17114.04 88888.00 2019-04-27 01:50:14.000 117 33815.48 273.64 17114.01 88888.00 2019-04-27 01:50:15.000 117 33815.51 273.64 17113.98 37900.30 2019-04-27 01:50:16.000 117 33815.50 273.65 17114.02 88888.00 2019-04-27 01:50:17.000 117 33815.49 273.66 17113.99 88888.00 2019-04-27 01:50:18.000 117 33815.49 273.67 17114.02 88888.00 2019-04-27 01:50:19.000 117 33815.48 273.64 17114.02 88888.00 2019-04-27 01:50:20.000 117 33815.49 273.63 17114.05 37900.28 2019-04-27 01:50:21.000 117 33815.45 273.61 17114.05 88888.00 2019-04-27 01:50:22.000 117 33815.45 273.64 17114.02 88888.00 2019-04-27 01:50:23.000 117 33815.43 273.62 17114.02 88888.00 2019-04-27 01:50:24.000 117 33815.45 273.68 17114.02 88888.00 2019-04-27 01:50:25.000 117 33815.45 273.67 17114.04 37900.31 2019-04-27 01:50:26.000 117 33815.45 273.68 17114.03 88888.00 2019-04-27 01:50:27.000 117 33815.43 273.67 17114.04 88888.00 2019-04-27 01:50:28.000 117 33815.40 273.65 17114.02 88888.00 2019-04-27 01:50:29.000 117 33815.42 273.66 17114.01 88888.00 2019-04-27 01:50:30.000 117 33815.41 273.64 17113.99 37900.36 2019-04-27 01:50:31.000 117 33815.38 273.64 17114.01 88888.00 2019-04-27 01:50:32.000 117 33815.39 273.67 17114.05 88888.00 2019-04-27 01:50:33.000 117 33815.43 273.67 17114.04 88888.00 2019-04-27 01:50:34.000 117 33815.38 273.65 17114.04 88888.00 2019-04-27 01:50:35.000 117 33815.42 273.67 17114.03 37900.32 2019-04-27 01:50:36.000 117 33815.44 273.67 17114.04 88888.00 2019-04-27 01:50:37.000 117 33815.44 273.70 17114.03 88888.00 2019-04-27 01:50:38.000 117 33815.43 273.66 17114.02 88888.00 2019-04-27 01:50:39.000 117 33815.42 273.65 17114.05 88888.00 2019-04-27 01:50:40.000 117 33815.40 273.69 17114.04 37900.32 2019-04-27 01:50:41.000 117 33815.43 273.66 17114.08 88888.00 2019-04-27 01:50:42.000 117 33815.39 273.61 17114.05 88888.00 2019-04-27 01:50:43.000 117 33815.38 273.63 17114.05 88888.00 2019-04-27 01:50:44.000 117 33815.40 273.67 17114.03 88888.00 2019-04-27 01:50:45.000 117 33815.39 273.66 17114.01 37900.28 2019-04-27 01:50:46.000 117 33815.43 273.65 17114.02 88888.00 2019-04-27 01:50:47.000 117 33815.43 273.64 17114.02 88888.00 2019-04-27 01:50:48.000 117 33815.40 273.61 17114.00 88888.00 2019-04-27 01:50:49.000 117 33815.39 273.63 17114.00 88888.00 2019-04-27 01:50:50.000 117 33815.41 273.66 17114.05 37900.31 2019-04-27 01:50:51.000 117 33815.42 273.68 17114.00 88888.00 2019-04-27 01:50:52.000 117 33815.39 273.67 17113.99 88888.00 2019-04-27 01:50:53.000 117 33815.35 273.67 17114.01 88888.00 2019-04-27 01:50:54.000 117 33815.37 273.64 17114.01 88888.00 2019-04-27 01:50:55.000 117 33815.39 273.67 17114.02 37900.32 2019-04-27 01:50:56.000 117 33815.38 273.67 17114.08 88888.00 2019-04-27 01:50:57.000 117 33815.37 273.66 17114.07 88888.00 2019-04-27 01:50:58.000 117 33815.40 273.67 17114.04 88888.00 2019-04-27 01:50:59.000 117 33815.38 273.63 17114.03 88888.00 2019-04-27 01:51:00.000 117 33815.38 273.60 17114.00 37900.28 2019-04-27 01:51:01.000 117 33815.38 273.63 17113.99 88888.00 2019-04-27 01:51:02.000 117 33815.42 273.63 17113.98 88888.00 2019-04-27 01:51:03.000 117 33815.41 273.59 17113.97 88888.00 2019-04-27 01:51:04.000 117 33815.42 273.56 17114.01 88888.00 2019-04-27 01:51:05.000 117 33815.40 273.59 17114.02 37900.32 2019-04-27 01:51:06.000 117 33815.37 273.61 17114.04 88888.00 2019-04-27 01:51:07.000 117 33815.40 273.56 17114.06 88888.00 2019-04-27 01:51:08.000 117 33815.43 273.55 17114.06 88888.00 2019-04-27 01:51:09.000 117 33815.43 273.55 17114.08 88888.00 2019-04-27 01:51:10.000 117 33815.42 273.52 17114.12 37900.30 2019-04-27 01:51:11.000 117 33815.39 273.51 17114.11 88888.00 2019-04-27 01:51:12.000 117 33815.39 273.49 17114.06 88888.00 2019-04-27 01:51:13.000 117 33815.42 273.49 17114.02 88888.00 2019-04-27 01:51:14.000 117 33815.45 273.54 17114.01 88888.00 2019-04-27 01:51:15.000 117 33815.46 273.52 17114.05 37900.34 2019-04-27 01:51:16.000 117 33815.44 273.52 17114.05 88888.00 2019-04-27 01:51:17.000 117 33815.43 273.58 17114.07 88888.00 2019-04-27 01:51:18.000 117 33815.41 273.57 17114.04 88888.00 2019-04-27 01:51:19.000 117 33815.41 273.57 17114.06 88888.00 2019-04-27 01:51:20.000 117 33815.43 273.55 17114.08 37900.31 2019-04-27 01:51:21.000 117 33815.45 273.53 17114.09 88888.00 2019-04-27 01:51:22.000 117 33815.45 273.54 17114.07 88888.00 2019-04-27 01:51:23.000 117 33815.48 273.54 17114.10 88888.00 2019-04-27 01:51:24.000 117 33815.50 273.54 17114.07 88888.00 2019-04-27 01:51:25.000 117 33815.45 273.55 17114.03 37900.31 2019-04-27 01:51:26.000 117 33815.38 273.54 17114.05 88888.00 2019-04-27 01:51:27.000 117 33815.36 273.57 17114.05 88888.00 2019-04-27 01:51:28.000 117 33815.41 273.58 17114.01 88888.00 2019-04-27 01:51:29.000 117 33815.43 273.59 17114.03 88888.00 2019-04-27 01:51:30.000 117 33815.42 273.56 17114.04 37900.25 2019-04-27 01:51:31.000 117 33815.43 273.57 17114.01 88888.00 2019-04-27 01:51:32.000 117 33815.46 273.58 17113.99 88888.00 2019-04-27 01:51:33.000 117 33815.44 273.55 17114.02 88888.00 2019-04-27 01:51:34.000 117 33815.43 273.56 17114.02 88888.00 2019-04-27 01:51:35.000 117 33815.44 273.58 17114.01 37900.31 2019-04-27 01:51:36.000 117 33815.42 273.58 17114.02 88888.00 2019-04-27 01:51:37.000 117 33815.43 273.59 17114.02 88888.00 2019-04-27 01:51:38.000 117 33815.45 273.59 17114.06 88888.00 2019-04-27 01:51:39.000 117 33815.45 273.59 17114.07 88888.00 2019-04-27 01:51:40.000 117 33815.45 273.53 17114.08 37900.30 2019-04-27 01:51:41.000 117 33815.45 273.54 17114.10 88888.00 2019-04-27 01:51:42.000 117 33815.43 273.53 17114.09 88888.00 2019-04-27 01:51:43.000 117 33815.42 273.54 17114.08 88888.00 2019-04-27 01:51:44.000 117 33815.40 273.52 17114.07 88888.00 2019-04-27 01:51:45.000 117 33815.38 273.51 17114.05 37900.36 2019-04-27 01:51:46.000 117 33815.30 273.51 17114.08 88888.00 2019-04-27 01:51:47.000 117 33815.30 273.53 17114.09 88888.00 2019-04-27 01:51:48.000 117 33815.34 273.54 17114.08 88888.00 2019-04-27 01:51:49.000 117 33815.37 273.52 17114.08 88888.00 2019-04-27 01:51:50.000 117 33815.35 273.49 17114.05 37900.40 2019-04-27 01:51:51.000 117 33815.30 273.49 17114.03 88888.00 2019-04-27 01:51:52.000 117 33815.33 273.51 17114.00 88888.00 2019-04-27 01:51:53.000 117 33815.33 273.53 17114.05 88888.00 2019-04-27 01:51:54.000 117 33815.35 273.53 17114.04 88888.00 2019-04-27 01:51:55.000 117 33815.35 273.55 17114.01 37900.32 2019-04-27 01:51:56.000 117 33815.36 273.57 17114.06 88888.00 2019-04-27 01:51:57.000 117 33815.34 273.52 17114.06 88888.00 2019-04-27 01:51:58.000 117 33815.33 273.48 17114.03 88888.00 2019-04-27 01:51:59.000 117 33815.30 273.50 17114.05 88888.00 2019-04-27 01:52:00.000 117 33815.27 273.54 17114.03 37900.29 2019-04-27 01:52:01.000 117 33815.27 273.51 17114.04 88888.00 2019-04-27 01:52:02.000 117 33815.26 273.52 17114.06 88888.00 2019-04-27 01:52:03.000 117 33815.31 273.51 17114.03 88888.00 2019-04-27 01:52:04.000 117 33815.33 273.47 17114.04 88888.00 2019-04-27 01:52:05.000 117 33815.32 273.47 17114.01 37900.22 2019-04-27 01:52:06.000 117 33815.29 273.47 17114.05 88888.00 2019-04-27 01:52:07.000 117 33815.28 273.47 17114.03 88888.00 2019-04-27 01:52:08.000 117 33815.24 273.44 17114.03 88888.00 2019-04-27 01:52:09.000 117 33815.23 273.42 17114.02 88888.00 2019-04-27 01:52:10.000 117 33815.25 273.44 17114.01 37900.13 2019-04-27 01:52:11.000 117 33815.28 273.46 17114.04 88888.00 2019-04-27 01:52:12.000 117 33815.26 273.48 17114.05 88888.00 2019-04-27 01:52:13.000 117 33815.25 273.50 17114.08 88888.00 2019-04-27 01:52:14.000 117 33815.24 273.49 17114.10 88888.00 2019-04-27 01:52:15.000 117 33815.27 273.50 17114.08 37900.18 2019-04-27 01:52:16.000 117 33815.26 273.51 17114.08 88888.00 2019-04-27 01:52:17.000 117 33815.24 273.49 17114.08 88888.00 2019-04-27 01:52:18.000 117 33815.21 273.48 17114.09 88888.00 2019-04-27 01:52:19.000 117 33815.26 273.45 17114.09 88888.00 2019-04-27 01:52:20.000 117 33815.22 273.47 17114.12 37900.19 2019-04-27 01:52:21.000 117 33815.18 273.45 17114.12 88888.00 2019-04-27 01:52:22.000 117 33815.17 273.42 17114.09 88888.00 2019-04-27 01:52:23.000 117 33815.17 273.44 17114.07 88888.00 2019-04-27 01:52:24.000 117 33815.17 273.46 17114.09 88888.00 2019-04-27 01:52:25.000 117 33815.16 273.47 17114.11 37900.14 2019-04-27 01:52:26.000 117 33815.14 273.49 17114.10 88888.00 2019-04-27 01:52:27.000 117 33815.15 273.46 17114.10 88888.00 2019-04-27 01:52:28.000 117 33815.18 273.46 17114.05 88888.00 2019-04-27 01:52:29.000 117 33815.18 273.50 17114.10 88888.00 2019-04-27 01:52:30.000 117 33815.15 273.51 17114.14 37900.08 2019-04-27 01:52:31.000 117 33815.14 273.48 17114.12 88888.00 2019-04-27 01:52:32.000 117 33815.14 273.51 17114.12 88888.00 2019-04-27 01:52:33.000 117 33815.14 273.46 17114.14 88888.00 2019-04-27 01:52:34.000 117 33815.12 273.44 17114.09 88888.00 2019-04-27 01:52:35.000 117 33815.14 273.44 17114.11 37900.08 2019-04-27 01:52:36.000 117 33815.14 273.46 17114.14 88888.00 2019-04-27 01:52:37.000 117 33815.15 273.43 17114.10 88888.00 2019-04-27 01:52:38.000 117 33815.10 273.38 17114.05 88888.00 2019-04-27 01:52:39.000 117 33815.09 273.38 17114.06 88888.00 2019-04-27 01:52:40.000 117 33815.15 273.40 17114.09 37899.99 2019-04-27 01:52:41.000 117 33815.15 273.37 17114.09 88888.00 2019-04-27 01:52:42.000 117 33815.14 273.41 17114.08 88888.00 2019-04-27 01:52:43.000 117 33815.16 273.41 17114.10 88888.00 2019-04-27 01:52:44.000 117 33815.16 273.37 17114.09 88888.00 2019-04-27 01:52:45.000 117 33815.17 273.36 17114.11 37900.02 2019-04-27 01:52:46.000 117 33815.13 273.38 17114.13 88888.00 2019-04-27 01:52:47.000 117 33815.13 273.34 17114.08 88888.00 2019-04-27 01:52:48.000 117 33815.13 273.34 17114.06 88888.00 2019-04-27 01:52:49.000 117 33815.13 273.33 17114.05 88888.00 2019-04-27 01:52:50.000 117 33815.13 273.33 17114.07 37900.04 2019-04-27 01:52:51.000 117 33815.16 273.30 17114.04 88888.00 2019-04-27 01:52:52.000 117 33815.11 273.30 17114.03 88888.00 2019-04-27 01:52:53.000 117 33815.13 273.32 17114.03 88888.00 2019-04-27 01:52:54.000 117 33815.11 273.33 17114.00 88888.00 2019-04-27 01:52:55.000 117 33815.12 273.38 17114.04 37900.01 2019-04-27 01:52:56.000 117 33815.12 273.41 17114.05 88888.00 2019-04-27 01:52:57.000 117 33815.10 273.39 17114.05 88888.00 2019-04-27 01:52:58.000 117 33815.09 273.40 17114.12 88888.00 2019-04-27 01:52:59.000 117 33815.11 273.44 17114.10 88888.00 2019-04-27 01:53:00.000 117 33815.10 273.45 17114.07 37900.02 2019-04-27 01:53:01.000 117 33815.14 273.41 17114.09 88888.00 2019-04-27 01:53:02.000 117 33815.09 273.43 17114.06 88888.00 2019-04-27 01:53:03.000 117 33815.10 273.49 17114.07 88888.00 2019-04-27 01:53:04.000 117 33815.07 273.47 17114.07 88888.00 2019-04-27 01:53:05.000 117 33815.07 273.48 17114.05 37900.11 2019-04-27 01:53:06.000 117 33815.05 273.44 17114.09 88888.00 2019-04-27 01:53:07.000 117 33815.09 273.45 17114.08 88888.00 2019-04-27 01:53:08.000 117 33815.08 273.38 17114.03 88888.00 2019-04-27 01:53:09.000 117 33815.09 273.40 17114.04 88888.00 2019-04-27 01:53:10.000 117 33815.11 273.40 17114.01 37899.93 2019-04-27 01:53:11.000 117 33815.12 273.39 17114.02 88888.00 2019-04-27 01:53:12.000 117 33815.13 273.40 17114.05 88888.00 2019-04-27 01:53:13.000 117 33815.13 273.42 17114.04 88888.00 2019-04-27 01:53:14.000 117 33815.13 273.41 17114.02 88888.00 2019-04-27 01:53:15.000 117 33815.12 273.39 17114.02 37899.99 2019-04-27 01:53:16.000 117 33815.08 273.39 17113.99 88888.00 2019-04-27 01:53:17.000 117 33815.09 273.43 17113.99 88888.00 2019-04-27 01:53:18.000 117 33815.09 273.43 17114.01 88888.00 2019-04-27 01:53:19.000 117 33815.07 273.41 17114.02 88888.00 2019-04-27 01:53:20.000 117 33815.08 273.39 17114.05 37900.09 2019-04-27 01:53:21.000 117 33815.10 273.42 17114.00 88888.00 2019-04-27 01:53:22.000 117 33815.07 273.42 17113.98 88888.00 2019-04-27 01:53:23.000 117 33815.06 273.44 17113.99 88888.00 2019-04-27 01:53:24.000 117 33815.07 273.42 17113.97 88888.00 2019-04-27 01:53:25.000 117 33815.08 273.42 17114.01 37900.03 2019-04-27 01:53:26.000 117 33815.09 273.43 17114.05 88888.00 2019-04-27 01:53:27.000 117 33815.10 273.40 17114.04 88888.00 2019-04-27 01:53:28.000 117 33815.08 273.39 17114.07 88888.00 2019-04-27 01:53:29.000 117 33815.07 273.41 17114.06 88888.00 2019-04-27 01:53:30.000 117 33815.05 273.38 17114.06 37900.11 2019-04-27 01:53:31.000 117 33815.05 273.41 17114.04 88888.00 2019-04-27 01:53:32.000 117 33815.07 273.45 17114.01 88888.00 2019-04-27 01:53:33.000 117 33815.10 273.45 17114.01 88888.00 2019-04-27 01:53:34.000 117 33815.08 273.45 17113.97 88888.00 2019-04-27 01:53:35.000 117 33815.08 273.41 17114.01 37899.98 2019-04-27 01:53:36.000 117 33815.06 273.44 17114.02 88888.00 2019-04-27 01:53:37.000 117 33815.06 273.44 17114.03 88888.00 2019-04-27 01:53:38.000 117 33815.03 273.42 17114.04 88888.00 2019-04-27 01:53:39.000 117 33815.06 273.45 17114.06 88888.00 2019-04-27 01:53:40.000 117 33815.03 273.45 17114.07 37899.96 2019-04-27 01:53:41.000 117 33815.07 273.41 17114.06 88888.00 2019-04-27 01:53:42.000 117 33815.07 273.42 17114.04 88888.00 2019-04-27 01:53:43.000 117 33815.03 273.42 17114.04 88888.00 2019-04-27 01:53:44.000 117 33815.03 273.43 17114.04 88888.00 2019-04-27 01:53:45.000 117 33815.03 273.43 17114.05 37899.96 2019-04-27 01:53:46.000 117 33815.02 273.44 17114.04 88888.00 2019-04-27 01:53:47.000 117 33815.01 273.44 17114.08 88888.00 2019-04-27 01:53:48.000 117 33815.05 273.44 17114.07 88888.00 2019-04-27 01:53:49.000 117 33815.03 273.45 17114.05 88888.00 2019-04-27 01:53:50.000 117 33815.04 273.44 17114.04 37900.01 2019-04-27 01:53:51.000 117 33815.04 273.42 17114.05 88888.00 2019-04-27 01:53:52.000 117 33815.01 273.45 17114.02 88888.00 2019-04-27 01:53:53.000 117 33814.99 273.46 17114.01 88888.00 2019-04-27 01:53:54.000 117 33815.00 273.43 17114.01 88888.00 2019-04-27 01:53:55.000 117 33814.99 273.43 17114.03 37899.96 2019-04-27 01:53:56.000 117 33814.99 273.46 17114.09 88888.00 2019-04-27 01:53:57.000 117 33814.99 273.49 17114.07 88888.00 2019-04-27 01:53:58.000 117 33814.97 273.47 17114.06 88888.00 2019-04-27 01:53:59.000 117 33814.97 273.49 17114.07 88888.00 2019-04-27 01:54:00.000 117 33814.99 273.49 17114.06 37899.91 2019-04-27 01:54:01.000 117 33814.99 273.52 17114.07 88888.00 2019-04-27 01:54:02.000 117 33814.97 273.47 17114.04 88888.00 2019-04-27 01:54:03.000 117 33814.96 273.46 17114.01 88888.00 2019-04-27 01:54:04.000 117 33814.98 273.49 17114.00 88888.00 2019-04-27 01:54:05.000 117 33815.02 273.52 17114.05 37900.03 2019-04-27 01:54:06.000 117 33815.02 273.50 17114.04 88888.00 2019-04-27 01:54:07.000 117 33815.03 273.50 17114.01 88888.00 2019-04-27 01:54:08.000 117 33815.02 273.48 17113.99 88888.00 2019-04-27 01:54:09.000 117 33815.00 273.46 17114.02 88888.00 2019-04-27 01:54:10.000 117 33814.99 273.49 17114.03 37900.07 2019-04-27 01:54:11.000 117 33814.98 273.48 17114.02 88888.00 2019-04-27 01:54:12.000 117 33815.01 273.49 17113.98 88888.00 2019-04-27 01:54:13.000 117 33815.03 273.48 17113.98 88888.00 2019-04-27 01:54:14.000 117 33814.99 273.50 17114.02 88888.00 2019-04-27 01:54:15.000 117 33815.03 273.51 17113.98 37899.98 2019-04-27 01:54:16.000 117 33815.02 273.47 17113.96 88888.00 2019-04-27 01:54:17.000 117 33815.01 273.49 17114.01 88888.00 2019-04-27 01:54:18.000 117 33815.01 273.51 17114.03 88888.00 2019-04-27 01:54:19.000 117 33815.04 273.48 17113.99 88888.00 2019-04-27 01:54:20.000 117 33815.05 273.51 17113.99 37900.02 2019-04-27 01:54:21.000 117 33815.04 273.48 17114.00 88888.00 2019-04-27 01:54:22.000 117 33815.02 273.46 17114.05 88888.00 2019-04-27 01:54:23.000 117 33815.05 273.45 17113.99 88888.00 2019-04-27 01:54:24.000 117 33815.07 273.44 17114.02 88888.00 2019-04-27 01:54:25.000 117 33815.04 273.47 17114.04 37900.09 2019-04-27 01:54:26.000 117 33815.05 273.51 17114.04 88888.00 2019-04-27 01:54:27.000 117 33815.07 273.51 17114.06 88888.00 2019-04-27 01:54:28.000 117 33815.06 273.49 17114.05 88888.00 2019-04-27 01:54:29.000 117 33815.05 273.50 17114.07 88888.00 2019-04-27 01:54:30.000 117 33815.06 273.50 17114.04 37900.05 2019-04-27 01:54:31.000 117 33815.05 273.53 17114.05 88888.00 2019-04-27 01:54:32.000 117 33815.06 273.53 17114.04 88888.00 2019-04-27 01:54:33.000 117 33815.08 273.51 17114.05 88888.00 2019-04-27 01:54:34.000 117 33815.10 273.50 17114.01 88888.00 2019-04-27 01:54:35.000 117 33815.10 273.49 17113.99 37900.12 2019-04-27 01:54:36.000 117 33815.12 273.51 17114.03 88888.00 2019-04-27 01:54:37.000 117 33815.12 273.53 17114.01 88888.00 2019-04-27 01:54:38.000 117 33815.11 273.55 17114.00 88888.00 2019-04-27 01:54:39.000 117 33815.12 273.49 17113.97 88888.00 2019-04-27 01:54:40.000 117 33815.09 273.49 17113.93 37900.00 2019-04-27 01:54:41.000 117 33815.10 273.50 17113.97 88888.00 2019-04-27 01:54:42.000 117 33815.11 273.47 17113.98 88888.00 2019-04-27 01:54:43.000 117 33815.09 273.46 17114.00 88888.00 2019-04-27 01:54:44.000 117 33815.09 273.49 17114.02 88888.00 2019-04-27 01:54:45.000 117 33815.09 273.50 17113.98 37899.96 2019-04-27 01:54:46.000 117 33815.09 273.51 17113.96 88888.00 2019-04-27 01:54:47.000 117 33815.09 273.53 17113.95 88888.00 2019-04-27 01:54:48.000 117 33815.09 273.53 17113.97 88888.00 2019-04-27 01:54:49.000 117 33815.09 273.55 17113.96 88888.00 2019-04-27 01:54:50.000 117 33815.10 273.55 17113.97 37900.07 2019-04-27 01:54:51.000 117 33815.11 273.54 17113.98 88888.00 2019-04-27 01:54:52.000 117 33815.09 273.54 17113.96 88888.00 2019-04-27 01:54:53.000 117 33815.09 273.53 17114.02 88888.00 2019-04-27 01:54:54.000 117 33815.10 273.53 17114.03 88888.00 2019-04-27 01:54:55.000 117 33815.14 273.50 17113.98 37900.01 2019-04-27 01:54:56.000 117 33815.16 273.50 17113.97 88888.00 2019-04-27 01:54:57.000 117 33815.14 273.46 17113.98 88888.00 2019-04-27 01:54:58.000 117 33815.11 273.49 17113.95 88888.00 2019-04-27 01:54:59.000 117 33815.12 273.49 17114.00 88888.00 2019-04-27 01:55:00.000 117 33815.13 273.47 17114.02 37899.96 2019-04-27 01:55:01.000 117 33815.13 273.51 17113.99 88888.00 2019-04-27 01:55:02.000 117 33815.09 273.52 17114.02 88888.00 2019-04-27 01:55:03.000 117 33815.06 273.50 17114.04 88888.00 2019-04-27 01:55:04.000 117 33815.06 273.56 17114.04 88888.00 2019-04-27 01:55:05.000 117 33815.07 273.55 17113.99 37899.99 2019-04-27 01:55:06.000 117 33815.05 273.56 17113.98 88888.00 2019-04-27 01:55:07.000 117 33815.04 273.54 17114.01 88888.00 2019-04-27 01:55:08.000 117 33815.02 273.53 17113.99 88888.00 2019-04-27 01:55:09.000 117 33815.00 273.55 17114.00 88888.00 2019-04-27 01:55:10.000 117 33814.96 273.54 17114.01 37900.02 2019-04-27 01:55:11.000 117 33814.98 273.53 17114.00 88888.00 2019-04-27 01:55:12.000 117 33814.99 273.52 17114.01 88888.00 2019-04-27 01:55:13.000 117 33814.98 273.50 17114.01 88888.00 2019-04-27 01:55:14.000 117 33814.97 273.49 17114.03 88888.00 2019-04-27 01:55:15.000 117 33814.99 273.51 17114.01 37900.04 2019-04-27 01:55:16.000 117 33814.99 273.51 17114.02 88888.00 2019-04-27 01:55:17.000 117 33814.98 273.51 17114.03 88888.00 2019-04-27 01:55:18.000 117 33814.98 273.48 17114.00 88888.00 2019-04-27 01:55:19.000 117 33814.99 273.45 17114.00 88888.00 2019-04-27 01:55:20.000 117 33815.03 273.48 17114.02 37899.94 2019-04-27 01:55:21.000 117 33815.01 273.49 17114.05 88888.00 2019-04-27 01:55:22.000 117 33814.97 273.48 17114.03 88888.00 2019-04-27 01:55:23.000 117 33815.02 273.48 17114.03 88888.00 2019-04-27 01:55:24.000 117 33815.03 273.46 17114.01 88888.00 2019-04-27 01:55:25.000 117 33815.03 273.48 17114.03 37899.98 2019-04-27 01:55:26.000 117 33815.00 273.46 17113.99 88888.00 2019-04-27 01:55:27.000 117 33814.98 273.46 17113.97 88888.00 2019-04-27 01:55:28.000 117 33814.97 273.45 17113.97 88888.00 2019-04-27 01:55:29.000 117 33814.98 273.46 17113.98 88888.00 2019-04-27 01:55:30.000 117 33814.97 273.46 17114.00 37899.92 2019-04-27 01:55:31.000 117 33814.97 273.49 17114.04 88888.00 2019-04-27 01:55:32.000 117 33814.99 273.43 17114.02 88888.00 2019-04-27 01:55:33.000 117 33814.99 273.44 17114.03 88888.00 2019-04-27 01:55:34.000 117 33815.01 273.43 17114.02 88888.00 2019-04-27 01:55:35.000 117 33815.00 273.41 17114.02 37899.94 2019-04-27 01:55:36.000 117 33814.97 273.44 17114.05 88888.00 2019-04-27 01:55:37.000 117 33814.99 273.47 17114.09 88888.00 2019-04-27 01:55:38.000 117 33814.99 273.45 17114.09 88888.00 2019-04-27 01:55:39.000 117 33815.00 273.44 17114.09 88888.00 2019-04-27 01:55:40.000 117 33814.98 273.45 17114.07 37899.95 2019-04-27 01:55:41.000 117 33814.97 273.43 17114.09 88888.00 2019-04-27 01:55:42.000 117 33814.95 273.43 17114.08 88888.00 2019-04-27 01:55:43.000 117 33814.95 273.42 17114.06 88888.00 2019-04-27 01:55:44.000 117 33814.97 273.41 17114.02 88888.00 2019-04-27 01:55:45.000 117 33814.97 273.39 17114.00 37899.86 2019-04-27 01:55:46.000 117 33814.99 273.41 17114.04 88888.00 2019-04-27 01:55:47.000 117 33815.00 273.43 17114.04 88888.00 2019-04-27 01:55:48.000 117 33815.00 273.43 17114.04 88888.00 2019-04-27 01:55:49.000 117 33815.00 273.42 17114.05 88888.00 2019-04-27 01:55:50.000 117 33815.04 273.40 17114.02 37900.04 2019-04-27 01:55:51.000 117 33815.04 273.39 17114.06 88888.00 2019-04-27 01:55:52.000 117 33815.11 273.40 17114.07 88888.00 2019-04-27 01:55:53.000 117 33815.11 273.44 17114.04 88888.00 2019-04-27 01:55:54.000 117 33815.08 273.43 17114.05 88888.00 2019-04-27 01:55:55.000 117 33815.07 273.41 17114.05 37900.04 2019-04-27 01:55:56.000 117 33815.07 273.41 17114.04 88888.00 2019-04-27 01:55:57.000 117 33815.08 273.44 17114.03 88888.00 2019-04-27 01:55:58.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 01:55:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 01:56:00.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 01:56:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 01:56:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 01:56:03.000 117 33815.11 273.44 17114.05 88888.00 2019-04-27 01:56:04.000 117 33815.12 273.41 17114.03 88888.00 2019-04-27 01:56:05.000 117 33815.14 273.43 17114.06 37900.00 2019-04-27 01:56:06.000 117 33815.15 273.43 17114.07 88888.00 2019-04-27 01:56:07.000 117 33815.17 273.40 17114.03 88888.00 2019-04-27 01:56:08.000 117 33815.18 273.46 17114.05 88888.00 2019-04-27 01:56:09.000 117 33815.15 273.47 17114.02 88888.00 2019-04-27 01:56:10.000 117 33815.16 273.47 17114.03 37900.09 2019-04-27 01:56:11.000 117 33815.18 273.45 17114.03 88888.00 2019-04-27 01:56:12.000 117 33815.20 273.43 17114.04 88888.00 2019-04-27 01:56:13.000 117 33815.20 273.42 17114.06 88888.00 2019-04-27 01:56:14.000 117 33815.20 273.40 17114.04 88888.00 2019-04-27 01:56:15.000 117 33815.20 273.41 17114.04 37900.07 2019-04-27 01:56:16.000 117 33815.14 273.41 17114.03 88888.00 2019-04-27 01:56:17.000 117 33815.16 273.39 17114.03 88888.00 2019-04-27 01:56:18.000 117 33815.16 273.40 17113.99 88888.00 2019-04-27 01:56:19.000 117 33815.13 273.42 17114.03 88888.00 2019-04-27 01:56:20.000 117 33815.17 273.39 17114.03 37900.03 2019-04-27 01:56:21.000 117 33815.14 273.43 17114.01 88888.00 2019-04-27 01:56:22.000 117 33815.14 273.44 17114.01 88888.00 2019-04-27 01:56:23.000 117 33815.18 273.39 17113.98 88888.00 2019-04-27 01:56:24.000 117 33815.14 273.35 17113.94 88888.00 2019-04-27 01:56:25.000 117 33815.17 273.39 17113.98 37900.03 2019-04-27 01:56:26.000 117 33815.18 273.38 17113.98 88888.00 2019-04-27 01:56:27.000 117 33815.19 273.39 17113.99 88888.00 2019-04-27 01:56:28.000 117 33815.17 273.39 17114.00 88888.00 2019-04-27 01:56:29.000 117 33815.15 273.40 17114.00 88888.00 2019-04-27 01:56:30.000 117 33815.14 273.42 17113.97 37900.03 2019-04-27 01:56:31.000 117 33815.16 273.37 17113.99 88888.00 2019-04-27 01:56:32.000 117 33815.17 273.38 17113.98 88888.00 2019-04-27 01:56:33.000 117 33815.18 273.40 17114.00 88888.00 2019-04-27 01:56:34.000 117 33815.19 273.40 17114.04 88888.00 2019-04-27 01:56:35.000 117 33815.16 273.41 17114.01 37900.12 2019-04-27 01:56:36.000 117 33815.17 273.42 17113.98 88888.00 2019-04-27 01:56:37.000 117 33815.16 273.40 17114.02 88888.00 2019-04-27 01:56:38.000 117 33815.16 273.36 17114.05 88888.00 2019-04-27 01:56:39.000 117 33815.17 273.39 17114.04 88888.00 2019-04-27 01:56:40.000 117 33815.17 273.40 17114.02 37900.15 2019-04-27 01:56:41.000 117 33815.18 273.42 17114.00 88888.00 2019-04-27 01:56:42.000 117 33815.15 273.43 17113.99 88888.00 2019-04-27 01:56:43.000 117 33815.18 273.43 17114.01 88888.00 2019-04-27 01:56:44.000 117 33815.14 273.40 17114.02 88888.00 2019-04-27 01:56:45.000 117 33815.13 273.37 17114.06 37900.09 2019-04-27 01:56:46.000 117 33815.16 273.38 17114.06 88888.00 2019-04-27 01:56:47.000 117 33815.18 273.39 17114.04 88888.00 2019-04-27 01:56:48.000 117 33815.14 273.41 17114.06 88888.00 2019-04-27 01:56:49.000 117 33815.16 273.38 17114.09 88888.00 2019-04-27 01:56:50.000 117 33815.18 273.34 17114.07 37900.17 2019-04-27 01:56:51.000 117 33815.19 273.36 17114.07 88888.00 2019-04-27 01:56:52.000 117 33815.20 273.37 17114.03 88888.00 2019-04-27 01:56:53.000 117 33815.21 273.40 17114.02 88888.00 2019-04-27 01:56:54.000 117 33815.22 273.37 17114.01 88888.00 2019-04-27 01:56:55.000 117 33815.19 273.40 17113.99 37900.03 2019-04-27 01:56:56.000 117 33815.24 273.41 17114.05 88888.00 2019-04-27 01:56:57.000 117 33815.21 273.34 17114.09 88888.00 2019-04-27 01:56:58.000 117 33815.21 273.35 17114.04 88888.00 2019-04-27 01:56:59.000 117 33815.22 273.33 17114.06 88888.00 2019-04-27 01:57:00.000 117 33815.24 273.34 17114.02 37900.10 2019-04-27 01:57:01.000 117 33815.24 273.35 17114.01 88888.00 2019-04-27 01:57:02.000 117 33815.25 273.36 17114.04 88888.00 2019-04-27 01:57:03.000 117 33815.25 273.34 17114.00 88888.00 2019-04-27 01:57:04.000 117 33815.24 273.34 17114.02 88888.00 2019-04-27 01:57:05.000 117 33815.23 273.37 17114.01 37900.11 2019-04-27 01:57:06.000 117 33815.23 273.36 17114.00 88888.00 2019-04-27 01:57:07.000 117 33815.23 273.32 17114.00 88888.00 2019-04-27 01:57:08.000 117 33815.23 273.30 17114.00 88888.00 2019-04-27 01:57:09.000 117 33815.26 273.28 17114.02 88888.00 2019-04-27 01:57:10.000 117 33815.24 273.29 17114.03 37900.15 2019-04-27 01:57:11.000 117 33815.24 273.32 17114.02 88888.00 2019-04-27 01:57:12.000 117 33815.24 273.30 17114.01 88888.00 2019-04-27 01:57:13.000 117 33815.27 273.30 17114.02 88888.00 2019-04-27 01:57:14.000 117 33815.22 273.32 17114.00 88888.00 2019-04-27 01:57:15.000 117 33815.19 273.35 17113.98 37900.10 2019-04-27 01:57:16.000 117 33815.23 273.34 17113.96 88888.00 2019-04-27 01:57:17.000 117 33815.22 273.33 17114.03 88888.00 2019-04-27 01:57:18.000 117 33815.18 273.34 17114.00 88888.00 2019-04-27 01:57:19.000 117 33815.22 273.33 17113.98 88888.00 2019-04-27 01:57:20.000 117 33815.28 273.32 17114.02 37900.21 2019-04-27 01:57:21.000 117 33815.26 273.31 17113.99 88888.00 2019-04-27 01:57:22.000 117 33815.23 273.34 17114.00 88888.00 2019-04-27 01:57:23.000 117 33815.25 273.36 17114.01 88888.00 2019-04-27 01:57:24.000 117 33815.28 273.34 17113.99 88888.00 2019-04-27 01:57:25.000 117 33815.30 273.30 17113.96 37900.28 2019-04-27 01:57:26.000 117 33815.31 273.28 17113.97 88888.00 2019-04-27 01:57:27.000 117 33815.32 273.28 17113.99 88888.00 2019-04-27 01:57:28.000 117 33815.30 273.30 17114.00 88888.00 2019-04-27 01:57:29.000 117 33815.32 273.30 17113.99 88888.00 2019-04-27 01:57:30.000 117 33815.31 273.28 17114.01 37900.25 2019-04-27 01:57:31.000 117 33815.28 273.29 17114.03 88888.00 2019-04-27 01:57:32.000 117 33815.28 273.29 17114.01 88888.00 2019-04-27 01:57:33.000 117 33815.33 273.31 17113.99 88888.00 2019-04-27 01:57:34.000 117 33815.31 273.31 17113.96 88888.00 2019-04-27 01:57:35.000 117 33815.31 273.32 17113.99 37900.29 2019-04-27 01:57:36.000 117 33815.33 273.31 17113.97 88888.00 2019-04-27 01:57:37.000 117 33815.33 273.30 17113.97 88888.00 2019-04-27 01:57:38.000 117 33815.32 273.31 17113.99 88888.00 2019-04-27 01:57:39.000 117 33815.36 273.28 17114.02 88888.00 2019-04-27 01:57:40.000 117 33815.32 273.29 17113.98 37900.25 2019-04-27 01:57:41.000 117 33815.30 273.28 17114.01 88888.00 2019-04-27 01:57:42.000 117 33815.34 273.23 17114.02 88888.00 2019-04-27 01:57:43.000 117 33815.33 273.27 17114.02 88888.00 2019-04-27 01:57:44.000 117 33815.32 273.22 17113.96 88888.00 2019-04-27 01:57:45.000 117 33815.32 273.23 17113.98 37900.32 2019-04-27 01:57:46.000 117 33815.30 273.26 17113.96 88888.00 2019-04-27 01:57:47.000 117 33815.31 273.25 17113.98 88888.00 2019-04-27 01:57:48.000 117 33815.33 273.24 17113.96 88888.00 2019-04-27 01:57:49.000 117 33815.33 273.20 17113.98 88888.00 2019-04-27 01:57:50.000 117 33815.32 273.19 17114.03 37900.34 2019-04-27 01:57:51.000 117 33815.33 273.21 17114.01 88888.00 2019-04-27 01:57:52.000 117 33815.33 273.19 17113.96 88888.00 2019-04-27 01:57:53.000 117 33815.35 273.16 17113.99 88888.00 2019-04-27 01:57:54.000 117 33815.36 273.17 17113.97 88888.00 2019-04-27 01:57:55.000 117 33815.35 273.17 17113.94 37900.30 2019-04-27 01:57:56.000 117 33815.35 273.18 17113.97 88888.00 2019-04-27 01:57:57.000 117 33815.38 273.19 17113.95 88888.00 2019-04-27 01:57:58.000 117 33815.39 273.18 17113.92 88888.00 2019-04-27 01:57:59.000 117 33815.40 273.19 17113.98 88888.00 2019-04-27 01:58:00.000 117 33815.40 273.18 17114.00 37900.20 2019-04-27 01:58:01.000 117 33815.39 273.19 17113.97 88888.00 2019-04-27 01:58:02.000 117 33815.40 273.18 17113.94 88888.00 2019-04-27 01:58:03.000 117 33815.39 273.17 17113.96 88888.00 2019-04-27 01:58:04.000 117 33815.41 273.16 17113.96 88888.00 2019-04-27 01:58:05.000 117 33815.42 273.17 17113.97 37900.28 2019-04-27 01:58:06.000 117 33815.38 273.17 17113.96 88888.00 2019-04-27 01:58:07.000 117 33815.42 273.17 17113.96 88888.00 2019-04-27 01:58:08.000 117 33815.43 273.16 17113.97 88888.00 2019-04-27 01:58:09.000 117 33815.44 273.21 17113.96 88888.00 2019-04-27 01:58:10.000 117 33815.46 273.25 17113.96 37900.33 2019-04-27 01:58:11.000 117 33815.45 273.20 17113.95 88888.00 2019-04-27 01:58:12.000 117 33815.45 273.16 17113.93 88888.00 2019-04-27 01:58:13.000 117 33815.45 273.17 17113.91 88888.00 2019-04-27 01:58:14.000 117 33815.47 273.17 17113.94 88888.00 2019-04-27 01:58:15.000 117 33815.44 273.16 17113.92 37900.36 2019-04-27 01:58:16.000 117 33815.45 273.22 17113.90 88888.00 2019-04-27 01:58:17.000 117 33815.50 273.24 17113.91 88888.00 2019-04-27 01:58:18.000 117 33815.54 273.21 17113.91 88888.00 2019-04-27 01:58:19.000 117 33815.55 273.22 17113.92 88888.00 2019-04-27 01:58:20.000 117 33815.55 273.19 17113.92 37900.39 2019-04-27 01:58:21.000 117 33815.55 273.15 17113.89 88888.00 2019-04-27 01:58:22.000 117 33815.54 273.12 17113.89 88888.00 2019-04-27 01:58:23.000 117 33815.53 273.10 17113.89 88888.00 2019-04-27 01:58:24.000 117 33815.55 273.10 17113.89 88888.00 2019-04-27 01:58:25.000 117 33815.55 273.13 17113.88 37900.45 2019-04-27 01:58:26.000 117 33815.53 273.11 17113.89 88888.00 2019-04-27 01:58:27.000 117 33815.56 273.16 17113.97 88888.00 2019-04-27 01:58:28.000 117 33815.56 273.13 17113.94 88888.00 2019-04-27 01:58:29.000 117 33815.53 273.12 17113.94 88888.00 2019-04-27 01:58:30.000 117 33815.53 273.14 17113.96 37900.42 2019-04-27 01:58:31.000 117 33815.60 273.12 17113.99 88888.00 2019-04-27 01:58:32.000 117 33815.61 273.13 17114.07 88888.00 2019-04-27 01:58:33.000 117 33815.64 273.14 17114.07 88888.00 2019-04-27 01:58:34.000 117 33815.64 273.10 17114.04 88888.00 2019-04-27 01:58:35.000 117 33815.63 273.09 17114.07 37900.49 2019-04-27 01:58:36.000 117 33815.65 273.07 17114.07 88888.00 2019-04-27 01:58:37.000 117 33815.62 273.05 17114.08 88888.00 2019-04-27 01:58:38.000 117 33815.62 273.06 17114.05 88888.00 2019-04-27 01:58:39.000 117 33815.63 273.06 17114.00 88888.00 2019-04-27 01:58:40.000 117 33815.62 273.09 17113.95 37900.55 2019-04-27 01:58:41.000 117 33815.63 273.04 17113.96 88888.00 2019-04-27 01:58:42.000 117 33815.64 273.06 17113.94 88888.00 2019-04-27 01:58:43.000 117 33815.62 273.10 17113.97 88888.00 2019-04-27 01:58:44.000 117 33815.66 273.10 17113.97 88888.00 2019-04-27 01:58:45.000 117 33815.67 273.09 17114.03 37900.52 2019-04-27 01:58:46.000 117 33815.66 273.07 17113.99 88888.00 2019-04-27 01:58:47.000 117 33815.67 273.08 17114.03 88888.00 2019-04-27 01:58:48.000 117 33815.68 273.08 17113.99 88888.00 2019-04-27 01:58:49.000 117 33815.71 273.06 17114.00 88888.00 2019-04-27 01:58:50.000 117 33815.73 273.06 17113.99 37900.54 2019-04-27 01:58:51.000 117 33815.75 273.09 17113.96 88888.00 2019-04-27 01:58:52.000 117 33815.78 273.06 17113.99 88888.00 2019-04-27 01:58:53.000 117 33815.76 272.99 17114.00 88888.00 2019-04-27 01:58:54.000 117 33815.74 273.01 17113.99 88888.00 2019-04-27 01:58:55.000 117 33815.74 273.00 17113.96 37900.53 2019-04-27 01:58:56.000 117 33815.80 273.01 17113.94 88888.00 2019-04-27 01:58:57.000 117 33815.78 273.00 17113.94 88888.00 2019-04-27 01:58:58.000 117 33815.75 273.00 17114.00 88888.00 2019-04-27 01:58:59.000 117 33815.79 273.00 17114.00 88888.00 2019-04-27 01:59:00.000 117 33815.82 273.01 17113.96 37900.63 2019-04-27 01:59:01.000 117 33815.84 273.03 17113.98 88888.00 2019-04-27 01:59:02.000 117 33815.83 272.99 17113.97 88888.00 2019-04-27 01:59:03.000 117 33815.83 272.99 17113.98 88888.00 2019-04-27 01:59:04.000 117 33815.85 272.99 17114.02 88888.00 2019-04-27 01:59:05.000 117 33815.83 273.00 17114.01 37900.64 2019-04-27 01:59:06.000 117 33815.83 272.98 17114.02 88888.00 2019-04-27 01:59:07.000 117 33815.84 273.01 17114.00 88888.00 2019-04-27 01:59:08.000 117 33815.81 273.00 17113.97 88888.00 2019-04-27 01:59:09.000 117 33815.84 273.00 17113.90 88888.00 2019-04-27 01:59:10.000 117 33815.82 273.03 17113.91 37900.74 2019-04-27 01:59:11.000 117 33815.86 273.01 17113.91 88888.00 2019-04-27 01:59:12.000 117 33815.88 272.99 17113.95 88888.00 2019-04-27 01:59:13.000 117 33815.85 272.99 17113.94 88888.00 2019-04-27 01:59:14.000 117 33815.87 272.97 17113.91 88888.00 2019-04-27 01:59:15.000 117 33815.89 273.01 17113.91 37900.70 2019-04-27 01:59:16.000 117 33815.87 273.02 17113.90 88888.00 2019-04-27 01:59:17.000 117 33815.91 273.00 17113.89 88888.00 2019-04-27 01:59:18.000 117 33815.95 273.01 17113.95 88888.00 2019-04-27 01:59:19.000 117 33815.96 273.01 17113.94 88888.00 2019-04-27 01:59:20.000 117 33815.96 273.01 17113.97 37900.75 2019-04-27 01:59:21.000 117 33815.94 272.97 17113.96 88888.00 2019-04-27 01:59:22.000 117 33815.96 272.96 17113.94 88888.00 2019-04-27 01:59:23.000 117 33815.97 272.96 17113.98 88888.00 2019-04-27 01:59:24.000 117 33815.96 272.99 17113.96 88888.00 2019-04-27 01:59:25.000 117 33815.95 273.02 17113.97 37900.79 2019-04-27 01:59:26.000 117 33815.98 273.04 17113.97 88888.00 2019-04-27 01:59:27.000 117 33815.96 273.02 17113.99 88888.00 2019-04-27 01:59:28.000 117 33815.96 272.99 17113.96 88888.00 2019-04-27 01:59:29.000 117 33815.95 273.02 17113.95 88888.00 2019-04-27 01:59:30.000 117 33815.93 273.03 17113.96 37900.79 2019-04-27 01:59:31.000 117 33815.93 273.02 17113.92 88888.00 2019-04-27 01:59:32.000 117 33815.91 273.03 17113.90 88888.00 2019-04-27 01:59:33.000 117 33815.93 273.04 17113.88 88888.00 2019-04-27 01:59:34.000 117 33815.93 273.03 17113.89 88888.00 2019-04-27 01:59:35.000 117 33815.97 273.06 17113.90 37900.66 2019-04-27 01:59:36.000 117 33815.96 273.05 17113.92 88888.00 2019-04-27 01:59:37.000 117 33815.98 273.00 17113.92 88888.00 2019-04-27 01:59:38.000 117 33816.02 272.98 17113.90 88888.00 2019-04-27 01:59:39.000 117 33816.00 272.93 17113.89 88888.00 2019-04-27 01:59:40.000 117 33815.96 272.92 17113.92 37900.82 2019-04-27 01:59:41.000 117 33815.97 272.93 17113.93 88888.00 2019-04-27 01:59:42.000 117 33815.96 272.94 17113.93 88888.00 2019-04-27 01:59:43.000 117 33815.99 272.93 17113.94 88888.00 2019-04-27 01:59:44.000 117 33815.92 272.91 17113.91 88888.00 2019-04-27 01:59:45.000 117 33815.96 272.90 17113.93 37900.75 2019-04-27 01:59:46.000 117 33815.99 272.90 17113.89 88888.00 2019-04-27 01:59:47.000 117 33815.96 272.87 17113.86 88888.00 2019-04-27 01:59:48.000 117 33815.97 272.86 17113.86 88888.00 2019-04-27 01:59:49.000 117 33815.95 272.86 17113.89 88888.00 2019-04-27 01:59:50.000 117 33815.92 272.88 17113.92 37900.70 2019-04-27 01:59:51.000 117 33815.92 272.91 17113.88 88888.00 2019-04-27 01:59:52.000 117 33815.93 272.88 17113.86 88888.00 2019-04-27 01:59:53.000 117 33815.95 272.86 17113.86 88888.00 2019-04-27 01:59:54.000 117 33815.97 272.86 17113.88 88888.00 2019-04-27 01:59:55.000 117 33816.00 272.88 17113.89 37900.75 2019-04-27 01:59:56.000 117 33816.00 272.93 17113.85 88888.00 2019-04-27 01:59:57.000 117 33815.97 272.87 17113.84 88888.00 2019-04-27 01:59:58.000 117 33815.94 272.83 17113.86 88888.00 2019-04-27 01:59:59.000 117 33815.93 272.85 17113.87 88888.00 2019-04-27 02:00:00.000 117 33815.93 272.84 17113.89 37900.69 2019-04-27 02:00:01.000 117 33815.93 272.85 17113.89 88888.00 2019-04-27 02:00:02.000 117 33815.96 272.83 17113.86 88888.00 2019-04-27 02:00:03.000 117 33815.97 272.83 17113.84 88888.00 2019-04-27 02:00:04.000 117 33815.96 272.84 17113.82 88888.00 2019-04-27 02:00:05.000 117 33815.95 272.83 17113.84 37900.76 2019-04-27 02:00:06.000 117 33815.96 272.84 17113.82 88888.00 2019-04-27 02:00:07.000 117 33815.96 272.85 17113.80 88888.00 2019-04-27 02:00:08.000 117 33815.96 272.84 17113.81 88888.00 2019-04-27 02:00:09.000 117 33815.95 272.82 17113.84 88888.00 2019-04-27 02:00:10.000 117 33815.97 272.77 17113.82 37900.83 2019-04-27 02:00:11.000 117 33815.97 272.78 17113.79 88888.00 2019-04-27 02:00:12.000 117 33815.98 272.82 17113.85 88888.00 2019-04-27 02:00:13.000 117 33816.00 272.83 17113.88 88888.00 2019-04-27 02:00:14.000 117 33816.01 272.82 17113.89 88888.00 2019-04-27 02:00:15.000 117 33816.00 272.81 17113.94 37900.80 2019-04-27 02:00:16.000 117 33816.02 272.79 17113.95 88888.00 2019-04-27 02:00:17.000 117 33815.98 272.76 17113.91 88888.00 2019-04-27 02:00:18.000 117 33816.02 272.76 17113.91 88888.00 2019-04-27 02:00:19.000 117 33816.02 272.73 17113.87 88888.00 2019-04-27 02:00:20.000 117 33816.01 272.73 17113.83 37900.80 2019-04-27 02:00:21.000 117 33816.00 272.74 17113.86 88888.00 2019-04-27 02:00:22.000 117 33816.04 272.75 17113.87 88888.00 2019-04-27 02:00:23.000 117 33816.03 272.75 17113.87 88888.00 2019-04-27 02:00:24.000 117 33816.00 272.72 17113.84 88888.00 2019-04-27 02:00:25.000 117 33816.00 272.74 17113.86 37900.73 2019-04-27 02:00:26.000 117 33816.00 272.74 17113.85 88888.00 2019-04-27 02:00:27.000 117 33816.02 272.72 17113.87 88888.00 2019-04-27 02:00:28.000 117 33816.02 272.72 17113.89 88888.00 2019-04-27 02:00:29.000 117 33816.03 272.73 17113.89 88888.00 2019-04-27 02:00:30.000 117 33816.04 272.71 17113.90 37900.83 2019-04-27 02:00:31.000 117 33816.02 272.63 17113.88 88888.00 2019-04-27 02:00:32.000 117 33816.01 272.66 17113.87 88888.00 2019-04-27 02:00:33.000 117 33816.07 272.69 17113.88 88888.00 2019-04-27 02:00:34.000 117 33816.06 272.66 17113.89 88888.00 2019-04-27 02:00:35.000 117 33816.05 272.67 17113.91 37900.85 2019-04-27 02:00:36.000 117 33816.06 272.59 17113.89 88888.00 2019-04-27 02:00:37.000 117 33816.07 272.60 17113.87 88888.00 2019-04-27 02:00:38.000 117 33816.09 272.62 17113.87 88888.00 2019-04-27 02:00:39.000 117 33816.09 272.61 17113.86 88888.00 2019-04-27 02:00:40.000 117 33816.07 272.61 17113.87 37900.94 2019-04-27 02:00:41.000 117 33816.09 272.57 17113.85 88888.00 2019-04-27 02:00:42.000 117 33816.08 272.59 17113.87 88888.00 2019-04-27 02:00:43.000 117 33816.08 272.58 17113.91 88888.00 2019-04-27 02:00:44.000 117 33816.10 272.56 17113.90 88888.00 2019-04-27 02:00:45.000 117 33816.06 272.52 17113.89 37900.85 2019-04-27 02:00:46.000 117 33816.05 272.52 17113.90 88888.00 2019-04-27 02:00:47.000 117 33816.09 272.50 17113.86 88888.00 2019-04-27 02:00:48.000 117 33816.08 272.46 17113.82 88888.00 2019-04-27 02:00:49.000 117 33816.07 272.45 17113.85 88888.00 2019-04-27 02:00:50.000 117 33816.10 272.45 17113.92 37900.91 2019-04-27 02:00:51.000 117 33816.10 272.45 17113.86 88888.00 2019-04-27 02:00:52.000 117 33816.09 272.48 17113.87 88888.00 2019-04-27 02:00:53.000 117 33816.09 272.44 17113.89 88888.00 2019-04-27 02:00:54.000 117 33816.09 272.41 17113.88 88888.00 2019-04-27 02:00:55.000 117 33816.12 272.41 17113.89 37900.98 2019-04-27 02:00:56.000 117 33816.12 272.43 17113.92 88888.00 2019-04-27 02:00:57.000 117 33816.10 272.42 17113.89 88888.00 2019-04-27 02:00:58.000 117 33816.14 272.44 17113.90 88888.00 2019-04-27 02:00:59.000 117 33816.12 272.49 17113.91 88888.00 2019-04-27 02:01:00.000 117 33816.13 272.50 17113.93 37900.92 2019-04-27 02:01:01.000 117 33816.12 272.48 17113.92 88888.00 2019-04-27 02:01:02.000 117 33816.09 272.48 17113.90 88888.00 2019-04-27 02:01:03.000 117 33816.07 272.49 17113.88 88888.00 2019-04-27 02:01:04.000 117 33816.05 272.51 17113.86 88888.00 2019-04-27 02:01:05.000 117 33816.07 272.47 17113.85 37900.91 2019-04-27 02:01:06.000 117 33816.10 272.45 17113.84 88888.00 2019-04-27 02:01:07.000 117 33816.09 272.41 17113.86 88888.00 2019-04-27 02:01:08.000 117 33816.10 272.44 17113.88 88888.00 2019-04-27 02:01:09.000 117 33816.06 272.50 17113.89 88888.00 2019-04-27 02:01:10.000 117 33816.09 272.48 17113.91 37900.91 2019-04-27 02:01:11.000 117 33816.09 272.47 17113.91 88888.00 2019-04-27 02:01:12.000 117 33816.10 272.50 17113.91 88888.00 2019-04-27 02:01:13.000 117 33816.09 272.48 17113.88 88888.00 2019-04-27 02:01:14.000 117 33816.09 272.46 17113.89 88888.00 2019-04-27 02:01:15.000 117 33816.14 272.48 17113.93 37900.98 2019-04-27 02:01:16.000 117 33816.13 272.44 17113.92 88888.00 2019-04-27 02:01:17.000 117 33816.14 272.42 17113.91 88888.00 2019-04-27 02:01:18.000 117 33816.13 272.44 17113.90 88888.00 2019-04-27 02:01:19.000 117 33816.12 272.39 17113.87 88888.00 2019-04-27 02:01:20.000 117 33816.12 272.37 17113.89 37900.87 2019-04-27 02:01:21.000 117 33816.15 272.41 17113.95 88888.00 2019-04-27 02:01:22.000 117 33816.14 272.42 17113.91 88888.00 2019-04-27 02:01:23.000 117 33816.09 272.44 17113.85 88888.00 2019-04-27 02:01:24.000 117 33816.11 272.45 17113.90 88888.00 2019-04-27 02:01:25.000 117 33816.14 272.45 17113.87 37900.97 2019-04-27 02:01:26.000 117 33816.12 272.43 17113.83 88888.00 2019-04-27 02:01:27.000 117 33816.11 272.41 17113.86 88888.00 2019-04-27 02:01:28.000 117 33816.10 272.36 17113.89 88888.00 2019-04-27 02:01:29.000 117 33816.10 272.33 17113.90 88888.00 2019-04-27 02:01:30.000 117 33816.09 272.40 17113.90 37900.94 2019-04-27 02:01:31.000 117 33816.09 272.42 17113.93 88888.00 2019-04-27 02:01:32.000 117 33816.11 272.44 17113.93 88888.00 2019-04-27 02:01:33.000 117 33816.12 272.42 17113.91 88888.00 2019-04-27 02:01:34.000 117 33816.12 272.45 17113.85 88888.00 2019-04-27 02:01:35.000 117 33816.15 272.42 17113.85 37900.96 2019-04-27 02:01:36.000 117 33816.14 272.45 17113.87 88888.00 2019-04-27 02:01:37.000 117 33816.15 272.41 17113.88 88888.00 2019-04-27 02:01:38.000 117 33816.19 272.39 17113.91 88888.00 2019-04-27 02:01:39.000 117 33816.21 272.40 17113.91 88888.00 2019-04-27 02:01:40.000 117 33816.22 272.34 17113.90 37900.95 2019-04-27 02:01:41.000 117 33816.24 272.32 17113.87 88888.00 2019-04-27 02:01:42.000 117 33816.26 272.29 17113.86 88888.00 2019-04-27 02:01:43.000 117 33816.28 272.34 17113.83 88888.00 2019-04-27 02:01:44.000 117 33816.28 272.34 17113.86 88888.00 2019-04-27 02:01:45.000 117 33816.25 272.34 17113.89 37901.04 2019-04-27 02:01:46.000 117 33816.25 272.30 17113.92 88888.00 2019-04-27 02:01:47.000 117 33816.28 272.28 17113.88 88888.00 2019-04-27 02:01:48.000 117 33816.27 272.30 17113.88 88888.00 2019-04-27 02:01:49.000 117 33816.25 272.33 17113.89 88888.00 2019-04-27 02:01:50.000 117 33816.28 272.31 17113.86 37901.10 2019-04-27 02:01:51.000 117 33816.26 272.29 17113.88 88888.00 2019-04-27 02:01:52.000 117 33816.27 272.25 17113.85 88888.00 2019-04-27 02:01:53.000 117 33816.27 272.22 17113.85 88888.00 2019-04-27 02:01:54.000 117 33816.28 272.21 17113.86 88888.00 2019-04-27 02:01:55.000 117 33816.29 272.23 17113.87 37900.98 2019-04-27 02:01:56.000 117 33816.29 272.24 17113.86 88888.00 2019-04-27 02:01:57.000 117 33816.30 272.20 17113.81 88888.00 2019-04-27 02:01:58.000 117 33816.32 272.19 17113.80 88888.00 2019-04-27 02:01:59.000 117 33816.32 272.17 17113.82 88888.00 2019-04-27 02:02:00.000 117 33816.35 272.19 17113.84 37901.04 2019-04-27 02:02:01.000 117 33816.36 272.20 17113.82 88888.00 2019-04-27 02:02:02.000 117 33816.34 272.18 17113.85 88888.00 2019-04-27 02:02:03.000 117 33816.30 272.14 17113.84 88888.00 2019-04-27 02:02:04.000 117 33816.30 272.14 17113.85 88888.00 2019-04-27 02:02:05.000 117 33816.30 272.14 17113.86 37901.10 2019-04-27 02:02:06.000 117 33816.32 272.17 17113.88 88888.00 2019-04-27 02:02:07.000 117 33816.26 272.13 17113.86 88888.00 2019-04-27 02:02:08.000 117 33816.24 272.13 17113.91 88888.00 2019-04-27 02:02:09.000 117 33816.29 272.12 17113.94 88888.00 2019-04-27 02:02:10.000 117 33816.30 272.11 17113.91 37901.08 2019-04-27 02:02:11.000 117 33816.31 272.13 17113.94 88888.00 2019-04-27 02:02:12.000 117 33816.31 272.13 17113.92 88888.00 2019-04-27 02:02:13.000 117 33816.28 272.12 17113.87 88888.00 2019-04-27 02:02:14.000 117 33816.28 272.11 17113.91 88888.00 2019-04-27 02:02:15.000 117 33816.33 272.11 17113.91 37901.15 2019-04-27 02:02:16.000 117 33816.34 272.09 17113.90 88888.00 2019-04-27 02:02:17.000 117 33816.32 272.07 17113.88 88888.00 2019-04-27 02:02:18.000 117 33816.30 272.06 17113.91 88888.00 2019-04-27 02:02:19.000 117 33816.31 272.05 17113.94 88888.00 2019-04-27 02:02:20.000 117 33816.31 272.04 17113.90 37901.17 2019-04-27 02:02:21.000 117 33816.32 272.03 17113.89 88888.00 2019-04-27 02:02:22.000 117 33816.32 272.02 17113.89 88888.00 2019-04-27 02:02:23.000 117 33816.35 272.02 17113.89 88888.00 2019-04-27 02:02:24.000 117 33816.32 272.02 17113.88 88888.00 2019-04-27 02:02:25.000 117 33816.31 272.02 17113.90 37901.05 2019-04-27 02:02:26.000 117 33816.29 272.03 17113.93 88888.00 2019-04-27 02:02:27.000 117 33816.31 272.04 17113.94 88888.00 2019-04-27 02:02:28.000 117 33816.27 272.06 17113.93 88888.00 2019-04-27 02:02:29.000 117 33816.32 272.05 17113.91 88888.00 2019-04-27 02:02:30.000 117 33816.33 272.01 17113.88 37901.06 2019-04-27 02:02:31.000 117 33816.31 272.00 17113.89 88888.00 2019-04-27 02:02:32.000 117 33816.31 271.98 17113.87 88888.00 2019-04-27 02:02:33.000 117 33816.29 271.97 17113.89 88888.00 2019-04-27 02:02:34.000 117 33816.32 272.02 17113.91 88888.00 2019-04-27 02:02:35.000 117 33816.32 272.04 17113.91 37901.19 2019-04-27 02:02:36.000 117 33816.33 271.98 17113.88 88888.00 2019-04-27 02:02:37.000 117 33816.34 271.96 17113.87 88888.00 2019-04-27 02:02:38.000 117 33816.32 271.99 17113.86 88888.00 2019-04-27 02:02:39.000 117 33816.31 271.95 17113.78 88888.00 2019-04-27 02:02:40.000 117 33816.33 271.95 17113.82 37901.08 2019-04-27 02:02:41.000 117 33816.31 271.96 17113.88 88888.00 2019-04-27 02:02:42.000 117 33816.32 271.95 17113.89 88888.00 2019-04-27 02:02:43.000 117 33816.35 271.93 17113.90 88888.00 2019-04-27 02:02:44.000 117 33816.34 271.93 17113.85 88888.00 2019-04-27 02:02:45.000 117 33816.35 271.94 17113.87 37901.12 2019-04-27 02:02:46.000 117 33816.37 271.94 17113.91 88888.00 2019-04-27 02:02:47.000 117 33816.34 271.92 17113.89 88888.00 2019-04-27 02:02:48.000 117 33816.36 271.90 17113.88 88888.00 2019-04-27 02:02:49.000 117 33816.39 271.88 17113.88 88888.00 2019-04-27 02:02:50.000 117 33816.38 271.89 17113.89 37901.15 2019-04-27 02:02:51.000 117 33816.38 271.88 17113.92 88888.00 2019-04-27 02:02:52.000 117 33816.39 271.87 17113.93 88888.00 2019-04-27 02:02:53.000 117 33816.38 271.90 17113.87 88888.00 2019-04-27 02:02:54.000 117 33816.36 271.90 17113.89 88888.00 2019-04-27 02:02:55.000 117 33816.39 271.86 17113.88 37901.07 2019-04-27 02:02:56.000 117 33816.38 271.86 17113.89 88888.00 2019-04-27 02:02:57.000 117 33816.35 271.87 17113.88 88888.00 2019-04-27 02:02:58.000 117 33816.35 271.89 17113.89 88888.00 2019-04-27 02:02:59.000 117 33816.38 271.88 17113.89 88888.00 2019-04-27 02:03:00.000 117 33816.35 271.81 17113.96 37901.06 2019-04-27 02:03:01.000 117 33816.38 271.87 17113.96 88888.00 2019-04-27 02:03:02.000 117 33816.41 271.87 17113.89 88888.00 2019-04-27 02:03:03.000 117 33816.43 271.82 17113.88 88888.00 2019-04-27 02:03:04.000 117 33816.43 271.82 17113.89 88888.00 2019-04-27 02:03:05.000 117 33816.40 271.83 17113.92 37901.10 2019-04-27 02:03:06.000 117 33816.37 271.83 17113.91 88888.00 2019-04-27 02:03:07.000 117 33816.36 271.85 17113.89 88888.00 2019-04-27 02:03:08.000 117 33816.35 271.81 17113.87 88888.00 2019-04-27 02:03:09.000 117 33816.37 271.82 17113.86 88888.00 2019-04-27 02:03:10.000 117 33816.38 271.79 17113.84 37901.11 2019-04-27 02:03:11.000 117 33816.41 271.75 17113.93 88888.00 2019-04-27 02:03:12.000 117 33816.39 271.77 17113.91 88888.00 2019-04-27 02:03:13.000 117 33816.39 271.80 17113.88 88888.00 2019-04-27 02:03:14.000 117 33816.41 271.80 17113.86 88888.00 2019-04-27 02:03:15.000 117 33816.38 271.78 17113.87 37901.12 2019-04-27 02:03:16.000 117 33816.38 271.75 17113.86 88888.00 2019-04-27 02:03:17.000 117 33816.37 271.78 17113.85 88888.00 2019-04-27 02:03:18.000 117 33816.38 271.76 17113.83 88888.00 2019-04-27 02:03:19.000 117 33816.40 271.75 17113.84 88888.00 2019-04-27 02:03:20.000 117 33816.39 271.79 17113.84 37901.15 2019-04-27 02:03:21.000 117 33816.37 271.78 17113.83 88888.00 2019-04-27 02:03:22.000 117 33816.37 271.73 17113.86 88888.00 2019-04-27 02:03:23.000 117 33816.38 271.75 17113.87 88888.00 2019-04-27 02:03:24.000 117 33816.41 271.74 17113.82 88888.00 2019-04-27 02:03:25.000 117 33816.40 271.76 17113.83 37901.12 2019-04-27 02:03:26.000 117 33816.43 271.79 17113.84 88888.00 2019-04-27 02:03:27.000 117 33816.38 271.74 17113.88 88888.00 2019-04-27 02:03:28.000 117 33816.38 271.76 17113.90 88888.00 2019-04-27 02:03:29.000 117 33816.39 271.80 17113.88 88888.00 2019-04-27 02:03:30.000 117 33816.39 271.79 17113.90 37901.14 2019-04-27 02:03:31.000 117 33816.42 271.76 17113.91 88888.00 2019-04-27 02:03:32.000 117 33816.40 271.73 17113.87 88888.00 2019-04-27 02:03:33.000 117 33816.39 271.74 17113.90 88888.00 2019-04-27 02:03:34.000 117 33816.41 271.75 17113.86 88888.00 2019-04-27 02:03:35.000 117 33816.38 271.74 17113.87 37901.10 2019-04-27 02:03:36.000 117 33816.37 271.74 17113.90 88888.00 2019-04-27 02:03:37.000 117 33816.43 271.72 17113.90 88888.00 2019-04-27 02:03:38.000 117 33816.42 271.66 17113.91 88888.00 2019-04-27 02:03:39.000 117 33816.40 271.67 17113.91 88888.00 2019-04-27 02:03:40.000 117 33816.39 271.67 17113.94 37901.08 2019-04-27 02:03:41.000 117 33816.36 271.70 17113.91 88888.00 2019-04-27 02:03:42.000 117 33816.33 271.69 17113.88 88888.00 2019-04-27 02:03:43.000 117 33816.36 271.69 17113.90 88888.00 2019-04-27 02:03:44.000 117 33816.42 271.70 17113.89 88888.00 2019-04-27 02:03:45.000 117 33816.43 271.70 17113.90 37901.12 2019-04-27 02:03:46.000 117 33816.40 271.74 17113.95 88888.00 2019-04-27 02:03:47.000 117 33816.41 271.71 17113.92 88888.00 2019-04-27 02:03:48.000 117 33816.42 271.67 17113.89 88888.00 2019-04-27 02:03:49.000 117 33816.45 271.65 17113.87 88888.00 2019-04-27 02:03:50.000 117 33816.45 271.67 17113.89 37901.10 2019-04-27 02:03:51.000 117 33816.47 271.67 17113.84 88888.00 2019-04-27 02:03:52.000 117 33816.46 271.64 17113.82 88888.00 2019-04-27 02:03:53.000 117 33816.50 271.62 17113.86 88888.00 2019-04-27 02:03:54.000 117 33816.45 271.60 17113.88 88888.00 2019-04-27 02:03:55.000 117 33816.40 271.63 17113.86 37901.10 2019-04-27 02:03:56.000 117 33816.42 271.61 17113.87 88888.00 2019-04-27 02:03:57.000 117 33816.42 271.65 17113.88 88888.00 2019-04-27 02:03:58.000 117 33816.40 271.64 17113.85 88888.00 2019-04-27 02:03:59.000 117 33816.41 271.64 17113.84 88888.00 2019-04-27 02:04:00.000 117 33816.38 271.61 17113.80 37901.11 2019-04-27 02:04:01.000 117 33816.39 271.59 17113.82 88888.00 2019-04-27 02:04:02.000 117 33816.38 271.58 17113.83 88888.00 2019-04-27 02:04:03.000 117 33816.41 271.62 17113.86 88888.00 2019-04-27 02:04:04.000 117 33816.40 271.61 17113.79 88888.00 2019-04-27 02:04:05.000 117 33816.40 271.57 17113.80 37901.22 2019-04-27 02:04:06.000 117 33816.42 271.56 17113.83 88888.00 2019-04-27 02:04:07.000 117 33816.40 271.56 17113.83 88888.00 2019-04-27 02:04:08.000 117 33816.39 271.60 17113.83 88888.00 2019-04-27 02:04:09.000 117 33816.39 271.57 17113.83 88888.00 2019-04-27 02:04:10.000 117 33816.38 271.56 17113.85 37901.12 2019-04-27 02:04:11.000 117 33816.37 271.55 17113.85 88888.00 2019-04-27 02:04:12.000 117 33816.39 271.54 17113.85 88888.00 2019-04-27 02:04:13.000 117 33816.41 271.52 17113.87 88888.00 2019-04-27 02:04:14.000 117 33816.43 271.53 17113.83 88888.00 2019-04-27 02:04:15.000 117 33816.45 271.51 17113.85 37901.21 2019-04-27 02:04:16.000 117 33816.44 271.50 17113.85 88888.00 2019-04-27 02:04:17.000 117 33816.43 271.45 17113.84 88888.00 2019-04-27 02:04:18.000 117 33816.44 271.48 17113.86 88888.00 2019-04-27 02:04:19.000 117 33816.40 271.49 17113.85 88888.00 2019-04-27 02:04:20.000 117 33816.43 271.51 17113.90 37901.17 2019-04-27 02:04:21.000 117 33816.42 271.51 17113.89 88888.00 2019-04-27 02:04:22.000 117 33816.37 271.51 17113.85 88888.00 2019-04-27 02:04:23.000 117 33816.38 271.52 17113.88 88888.00 2019-04-27 02:04:24.000 117 33816.40 271.48 17113.91 88888.00 2019-04-27 02:04:25.000 117 33816.43 271.47 17113.88 37901.11 2019-04-27 02:04:26.000 117 33816.40 271.48 17113.86 88888.00 2019-04-27 02:04:27.000 117 33816.39 271.46 17113.87 88888.00 2019-04-27 02:04:28.000 117 33816.41 271.46 17113.88 88888.00 2019-04-27 02:04:29.000 117 33816.38 271.49 17113.84 88888.00 2019-04-27 02:04:30.000 117 33816.35 271.48 17113.82 37901.15 2019-04-27 02:04:31.000 117 33816.36 271.48 17113.87 88888.00 2019-04-27 02:04:32.000 117 33816.36 271.51 17113.84 88888.00 2019-04-27 02:04:33.000 117 33816.41 271.48 17113.80 88888.00 2019-04-27 02:04:34.000 117 33816.40 271.48 17113.80 88888.00 2019-04-27 02:04:35.000 117 33816.40 271.48 17113.82 37901.09 2019-04-27 02:04:36.000 117 33816.44 271.50 17113.84 88888.00 2019-04-27 02:04:37.000 117 33816.41 271.45 17113.86 88888.00 2019-04-27 02:04:38.000 117 33816.41 271.49 17113.90 88888.00 2019-04-27 02:04:39.000 117 33816.44 271.50 17113.89 88888.00 2019-04-27 02:04:40.000 117 33816.38 271.46 17113.90 37901.13 2019-04-27 02:04:41.000 117 33816.40 271.47 17113.88 88888.00 2019-04-27 02:04:42.000 117 33816.40 271.45 17113.89 88888.00 2019-04-27 02:04:43.000 117 33816.43 271.47 17113.86 88888.00 2019-04-27 02:04:44.000 117 33816.44 271.45 17113.85 88888.00 2019-04-27 02:04:45.000 117 33816.41 271.44 17113.84 37901.11 2019-04-27 02:04:46.000 117 33816.40 271.42 17113.84 88888.00 2019-04-27 02:04:47.000 117 33816.41 271.40 17113.83 88888.00 2019-04-27 02:04:48.000 117 33816.44 271.46 17113.81 88888.00 2019-04-27 02:04:49.000 117 33816.44 271.43 17113.82 88888.00 2019-04-27 02:04:50.000 117 33816.42 271.44 17113.83 37901.13 2019-04-27 02:04:51.000 117 33816.39 271.44 17113.85 88888.00 2019-04-27 02:04:52.000 117 33816.40 271.39 17113.88 88888.00 2019-04-27 02:04:53.000 117 33816.40 271.42 17113.86 88888.00 2019-04-27 02:04:54.000 117 33816.46 271.44 17113.87 88888.00 2019-04-27 02:04:55.000 117 33816.44 271.43 17113.88 37901.17 2019-04-27 02:04:56.000 117 33816.41 271.43 17113.84 88888.00 2019-04-27 02:04:57.000 117 33816.45 271.42 17113.86 88888.00 2019-04-27 02:04:58.000 117 33816.47 271.44 17113.91 88888.00 2019-04-27 02:04:59.000 117 33816.51 271.45 17113.91 88888.00 2019-04-27 02:05:00.000 117 33816.48 271.44 17113.90 37901.18 2019-04-27 02:05:01.000 117 33816.47 271.45 17113.90 88888.00 2019-04-27 02:05:02.000 117 33816.47 271.41 17113.89 88888.00 2019-04-27 02:05:03.000 117 33816.51 271.40 17113.87 88888.00 2019-04-27 02:05:04.000 117 33816.51 271.41 17113.89 88888.00 2019-04-27 02:05:05.000 117 33816.53 271.39 17113.90 37901.16 2019-04-27 02:05:06.000 117 33816.53 271.37 17113.89 88888.00 2019-04-27 02:05:07.000 117 33816.54 271.37 17113.83 88888.00 2019-04-27 02:05:08.000 117 33816.53 271.37 17113.86 88888.00 2019-04-27 02:05:09.000 117 33816.54 271.40 17113.87 88888.00 2019-04-27 02:05:10.000 117 33816.55 271.40 17113.86 37901.27 2019-04-27 02:05:11.000 117 33816.54 271.35 17113.87 88888.00 2019-04-27 02:05:12.000 117 33816.53 271.37 17113.84 88888.00 2019-04-27 02:05:13.000 117 33816.57 271.38 17113.82 88888.00 2019-04-27 02:05:14.000 117 33816.57 271.35 17113.84 88888.00 2019-04-27 02:05:15.000 117 33816.58 271.35 17113.84 37901.23 2019-04-27 02:05:16.000 117 33816.59 271.38 17113.82 88888.00 2019-04-27 02:05:17.000 117 33816.59 271.39 17113.81 88888.00 2019-04-27 02:05:18.000 117 33816.60 271.36 17113.83 88888.00 2019-04-27 02:05:19.000 117 33816.60 271.34 17113.81 88888.00 2019-04-27 02:05:20.000 117 33816.62 271.31 17113.83 37901.22 2019-04-27 02:05:21.000 117 33816.61 271.30 17113.85 88888.00 2019-04-27 02:05:22.000 117 33816.64 271.31 17113.86 88888.00 2019-04-27 02:05:23.000 117 33816.69 271.31 17113.87 88888.00 2019-04-27 02:05:24.000 117 33816.70 271.32 17113.84 88888.00 2019-04-27 02:05:25.000 117 33816.69 271.28 17113.87 37901.26 2019-04-27 02:05:26.000 117 33816.64 271.26 17113.84 88888.00 2019-04-27 02:05:27.000 117 33816.62 271.29 17113.84 88888.00 2019-04-27 02:05:28.000 117 33816.65 271.25 17113.85 88888.00 2019-04-27 02:05:29.000 117 33816.63 271.24 17113.82 88888.00 2019-04-27 02:05:30.000 117 33816.64 271.24 17113.80 37901.34 2019-04-27 02:05:31.000 117 33816.68 271.22 17113.82 88888.00 2019-04-27 02:05:32.000 117 33816.67 271.21 17113.81 88888.00 2019-04-27 02:05:33.000 117 33816.68 271.23 17113.81 88888.00 2019-04-27 02:05:34.000 117 33816.66 271.21 17113.80 88888.00 2019-04-27 02:05:35.000 117 33816.63 271.22 17113.81 37901.35 2019-04-27 02:05:36.000 117 33816.60 271.24 17113.84 88888.00 2019-04-27 02:05:37.000 117 33816.61 271.23 17113.79 88888.00 2019-04-27 02:05:38.000 117 33816.65 271.18 17113.76 88888.00 2019-04-27 02:05:39.000 117 33816.65 271.18 17113.77 88888.00 2019-04-27 02:05:40.000 117 33816.69 271.19 17113.83 37901.41 2019-04-27 02:05:41.000 117 33816.69 271.20 17113.84 88888.00 2019-04-27 02:05:42.000 117 33816.66 271.18 17113.82 88888.00 2019-04-27 02:05:43.000 117 33816.65 271.17 17113.80 88888.00 2019-04-27 02:05:44.000 117 33816.67 271.15 17113.79 88888.00 2019-04-27 02:05:45.000 117 33816.68 271.17 17113.85 37901.26 2019-04-27 02:05:46.000 117 33816.65 271.19 17113.83 88888.00 2019-04-27 02:05:47.000 117 33816.64 271.19 17113.82 88888.00 2019-04-27 02:05:48.000 117 33816.69 271.19 17113.86 88888.00 2019-04-27 02:05:49.000 117 33816.68 271.16 17113.84 88888.00 2019-04-27 02:05:50.000 117 33816.64 271.16 17113.77 37901.34 2019-04-27 02:05:51.000 117 33816.62 271.16 17113.75 88888.00 2019-04-27 02:05:52.000 117 33816.62 271.15 17113.73 88888.00 2019-04-27 02:05:53.000 117 33816.62 271.18 17113.74 88888.00 2019-04-27 02:05:54.000 117 33816.66 271.18 17113.76 88888.00 2019-04-27 02:05:55.000 117 33816.61 271.16 17113.77 37901.29 2019-04-27 02:05:56.000 117 33816.61 271.18 17113.73 88888.00 2019-04-27 02:05:57.000 117 33816.60 271.19 17113.74 88888.00 2019-04-27 02:05:58.000 117 33816.58 271.20 17113.74 88888.00 2019-04-27 02:05:59.000 117 33816.57 271.18 17113.77 88888.00 2019-04-27 02:06:00.000 117 33816.57 271.15 17113.76 37901.29 2019-04-27 02:06:01.000 117 33816.58 271.17 17113.78 88888.00 2019-04-27 02:06:02.000 117 33816.58 271.16 17113.74 88888.00 2019-04-27 02:06:03.000 117 33816.59 271.10 17113.79 88888.00 2019-04-27 02:06:04.000 117 33816.61 271.15 17113.81 88888.00 2019-04-27 02:06:05.000 117 33816.58 271.14 17113.77 37901.39 2019-04-27 02:06:06.000 117 33816.59 271.17 17113.79 88888.00 2019-04-27 02:06:07.000 117 33816.63 271.16 17113.78 88888.00 2019-04-27 02:06:08.000 117 33816.59 271.18 17113.75 88888.00 2019-04-27 02:06:09.000 117 33816.61 271.22 17113.80 88888.00 2019-04-27 02:06:10.000 117 33816.62 271.20 17113.78 37901.22 2019-04-27 02:06:11.000 117 33816.60 271.18 17113.79 88888.00 2019-04-27 02:06:12.000 117 33816.60 271.17 17113.84 88888.00 2019-04-27 02:06:13.000 117 33816.60 271.20 17113.83 88888.00 2019-04-27 02:06:14.000 117 33816.61 271.16 17113.79 88888.00 2019-04-27 02:06:15.000 117 33816.62 271.15 17113.78 37901.36 2019-04-27 02:06:16.000 117 33816.60 271.19 17113.79 88888.00 2019-04-27 02:06:17.000 117 33816.62 271.16 17113.79 88888.00 2019-04-27 02:06:18.000 117 33816.59 271.16 17113.79 88888.00 2019-04-27 02:06:19.000 117 33816.60 271.18 17113.85 88888.00 2019-04-27 02:06:20.000 117 33816.61 271.16 17113.85 37901.41 2019-04-27 02:06:21.000 117 33816.63 271.13 17113.81 88888.00 2019-04-27 02:06:22.000 117 33816.62 271.14 17113.83 88888.00 2019-04-27 02:06:23.000 117 33816.66 271.15 17113.79 88888.00 2019-04-27 02:06:24.000 117 33816.66 271.14 17113.77 88888.00 2019-04-27 02:06:25.000 117 33816.64 271.13 17113.78 37901.31 2019-04-27 02:06:26.000 117 33816.63 271.07 17113.76 88888.00 2019-04-27 02:06:27.000 117 33816.61 271.07 17113.75 88888.00 2019-04-27 02:06:28.000 117 33816.60 271.12 17113.75 88888.00 2019-04-27 02:06:29.000 117 33816.58 271.13 17113.73 88888.00 2019-04-27 02:06:30.000 117 33816.62 271.15 17113.72 37901.40 2019-04-27 02:06:31.000 117 33816.65 271.10 17113.78 88888.00 2019-04-27 02:06:32.000 117 33816.64 271.06 17113.76 88888.00 2019-04-27 02:06:33.000 117 33816.70 271.08 17113.73 88888.00 2019-04-27 02:06:34.000 117 33816.70 271.06 17113.72 88888.00 2019-04-27 02:06:35.000 117 33816.69 271.10 17113.74 37901.40 2019-04-27 02:06:36.000 117 33816.73 271.11 17113.78 88888.00 2019-04-27 02:06:37.000 117 33816.71 271.09 17113.79 88888.00 2019-04-27 02:06:38.000 117 33816.69 271.08 17113.78 88888.00 2019-04-27 02:06:39.000 117 33816.71 271.06 17113.76 88888.00 2019-04-27 02:06:40.000 117 33816.68 271.09 17113.76 37901.38 2019-04-27 02:06:41.000 117 33816.71 271.12 17113.77 88888.00 2019-04-27 02:06:42.000 117 33816.68 271.10 17113.76 88888.00 2019-04-27 02:06:43.000 117 33816.66 271.13 17113.76 88888.00 2019-04-27 02:06:44.000 117 33816.68 271.13 17113.79 88888.00 2019-04-27 02:06:45.000 117 33816.69 271.12 17113.82 37901.40 2019-04-27 02:06:46.000 117 33816.70 271.11 17113.81 88888.00 2019-04-27 02:06:47.000 117 33816.75 271.10 17113.80 88888.00 2019-04-27 02:06:48.000 117 33816.75 271.14 17113.79 88888.00 2019-04-27 02:06:49.000 117 33816.73 271.14 17113.78 88888.00 2019-04-27 02:06:50.000 117 33816.76 271.08 17113.79 37901.47 2019-04-27 02:06:51.000 117 33816.80 271.03 17113.76 88888.00 2019-04-27 02:06:52.000 117 33816.77 271.05 17113.79 88888.00 2019-04-27 02:06:53.000 117 33816.78 271.09 17113.83 88888.00 2019-04-27 02:06:54.000 117 33816.83 271.11 17113.81 88888.00 2019-04-27 02:06:55.000 117 33816.79 271.11 17113.83 37901.56 2019-04-27 02:06:56.000 117 33816.84 271.07 17113.85 88888.00 2019-04-27 02:06:57.000 117 33816.87 271.06 17113.86 88888.00 2019-04-27 02:06:58.000 117 33816.86 271.07 17113.86 88888.00 2019-04-27 02:06:59.000 117 33816.85 271.08 17113.90 88888.00 2019-04-27 02:07:00.000 117 33816.85 271.06 17113.91 37901.46 2019-04-27 02:07:01.000 117 33816.85 271.07 17113.87 88888.00 2019-04-27 02:07:02.000 117 33816.84 271.06 17113.88 88888.00 2019-04-27 02:07:03.000 117 33816.82 271.04 17113.86 88888.00 2019-04-27 02:07:04.000 117 33816.78 271.04 17113.84 88888.00 2019-04-27 02:07:05.000 117 33816.81 271.07 17113.83 37901.52 2019-04-27 02:07:06.000 117 33816.81 271.09 17113.81 88888.00 2019-04-27 02:07:07.000 117 33816.87 271.12 17113.77 88888.00 2019-04-27 02:07:08.000 117 33816.89 271.10 17113.75 88888.00 2019-04-27 02:07:09.000 117 33816.90 271.09 17113.75 88888.00 2019-04-27 02:07:10.000 117 33816.90 271.11 17113.76 37901.63 2019-04-27 02:07:11.000 117 33816.92 271.15 17113.74 88888.00 2019-04-27 02:07:12.000 117 33816.87 271.09 17113.75 88888.00 2019-04-27 02:07:13.000 117 33816.87 271.12 17113.75 88888.00 2019-04-27 02:07:14.000 117 33816.89 271.13 17113.76 88888.00 2019-04-27 02:07:15.000 117 33816.90 271.09 17113.79 37901.66 2019-04-27 02:07:16.000 117 33816.91 271.08 17113.77 88888.00 2019-04-27 02:07:17.000 117 33816.92 271.03 17113.80 88888.00 2019-04-27 02:07:18.000 117 33816.89 271.06 17113.81 88888.00 2019-04-27 02:07:19.000 117 33816.89 271.08 17113.79 88888.00 2019-04-27 02:07:20.000 117 33816.87 271.09 17113.78 37901.60 2019-04-27 02:07:21.000 117 33816.91 271.11 17113.80 88888.00 2019-04-27 02:07:22.000 117 33816.90 271.13 17113.85 88888.00 2019-04-27 02:07:23.000 117 33816.87 271.08 17113.84 88888.00 2019-04-27 02:07:24.000 117 33816.88 271.05 17113.81 88888.00 2019-04-27 02:07:25.000 117 33816.89 271.04 17113.81 37901.57 2019-04-27 02:07:26.000 117 33816.89 271.05 17113.78 88888.00 2019-04-27 02:07:27.000 117 33816.92 271.06 17113.78 88888.00 2019-04-27 02:07:28.000 117 33816.93 271.02 17113.80 88888.00 2019-04-27 02:07:29.000 117 33816.93 271.02 17113.80 88888.00 2019-04-27 02:07:30.000 117 33816.91 271.03 17113.79 37901.68 2019-04-27 02:07:31.000 117 33816.89 271.04 17113.80 88888.00 2019-04-27 02:07:32.000 117 33816.89 271.05 17113.84 88888.00 2019-04-27 02:07:33.000 117 33816.90 271.05 17113.81 88888.00 2019-04-27 02:07:34.000 117 33816.88 271.04 17113.79 88888.00 2019-04-27 02:07:35.000 117 33816.89 271.01 17113.80 37901.67 2019-04-27 02:07:36.000 117 33816.92 271.00 17113.82 88888.00 2019-04-27 02:07:37.000 117 33816.90 271.03 17113.79 88888.00 2019-04-27 02:07:38.000 117 33816.86 271.02 17113.76 88888.00 2019-04-27 02:07:39.000 117 33816.84 271.02 17113.76 88888.00 2019-04-27 02:07:40.000 117 33816.88 271.00 17113.78 37901.54 2019-04-27 02:07:41.000 117 33816.88 271.03 17113.77 88888.00 2019-04-27 02:07:42.000 117 33816.85 271.06 17113.75 88888.00 2019-04-27 02:07:43.000 117 33816.85 271.10 17113.75 88888.00 2019-04-27 02:07:44.000 117 33816.83 271.10 17113.76 88888.00 2019-04-27 02:07:45.000 117 33816.82 271.04 17113.78 37901.55 2019-04-27 02:07:46.000 117 33816.82 271.04 17113.76 88888.00 2019-04-27 02:07:47.000 117 33816.82 271.02 17113.75 88888.00 2019-04-27 02:07:48.000 117 33816.85 271.06 17113.74 88888.00 2019-04-27 02:07:49.000 117 33816.85 271.08 17113.76 88888.00 2019-04-27 02:07:50.000 117 33816.84 271.09 17113.76 37901.51 2019-04-27 02:07:51.000 117 33816.87 271.07 17113.76 88888.00 2019-04-27 02:07:52.000 117 33816.90 271.07 17113.83 88888.00 2019-04-27 02:07:53.000 117 33816.88 271.08 17113.83 88888.00 2019-04-27 02:07:54.000 117 33816.86 271.04 17113.80 88888.00 2019-04-27 02:07:55.000 117 33816.88 271.00 17113.80 37901.60 2019-04-27 02:07:56.000 117 33816.87 270.99 17113.78 88888.00 2019-04-27 02:07:57.000 117 33816.86 270.99 17113.76 88888.00 2019-04-27 02:07:58.000 117 33816.85 271.00 17113.75 88888.00 2019-04-27 02:07:59.000 117 33816.83 271.00 17113.76 88888.00 2019-04-27 02:08:00.000 117 33816.83 271.01 17113.79 37901.60 2019-04-27 02:08:01.000 117 33816.82 271.00 17113.80 88888.00 2019-04-27 02:08:02.000 117 33816.81 270.97 17113.77 88888.00 2019-04-27 02:08:03.000 117 33816.82 270.94 17113.79 88888.00 2019-04-27 02:08:04.000 117 33816.85 270.97 17113.75 88888.00 2019-04-27 02:08:05.000 117 33816.84 270.94 17113.78 37901.53 2019-04-27 02:08:06.000 117 33816.81 270.95 17113.77 88888.00 2019-04-27 02:08:07.000 117 33816.83 270.95 17113.80 88888.00 2019-04-27 02:08:08.000 117 33816.86 270.95 17113.82 88888.00 2019-04-27 02:08:09.000 117 33816.86 270.95 17113.79 88888.00 2019-04-27 02:08:10.000 117 33816.82 270.95 17113.78 37901.60 2019-04-27 02:08:11.000 117 33816.83 270.93 17113.79 88888.00 2019-04-27 02:08:12.000 117 33816.84 270.95 17113.82 88888.00 2019-04-27 02:08:13.000 117 33816.84 270.93 17113.83 88888.00 2019-04-27 02:08:14.000 117 33816.82 270.92 17113.85 88888.00 2019-04-27 02:08:15.000 117 33816.83 270.90 17113.81 37901.53 2019-04-27 02:08:16.000 117 33816.84 270.91 17113.80 88888.00 2019-04-27 02:08:17.000 117 33816.83 270.94 17113.80 88888.00 2019-04-27 02:08:18.000 117 33816.83 270.95 17113.79 88888.00 2019-04-27 02:08:19.000 117 33816.81 270.94 17113.82 88888.00 2019-04-27 02:08:20.000 117 33816.86 270.89 17113.76 37901.56 2019-04-27 02:08:21.000 117 33816.89 270.90 17113.81 88888.00 2019-04-27 02:08:22.000 117 33816.88 270.92 17113.85 88888.00 2019-04-27 02:08:23.000 117 33816.86 270.92 17113.81 88888.00 2019-04-27 02:08:24.000 117 33816.84 270.91 17113.81 88888.00 2019-04-27 02:08:25.000 117 33816.87 270.88 17113.82 37901.50 2019-04-27 02:08:26.000 117 33816.87 270.88 17113.82 88888.00 2019-04-27 02:08:27.000 117 33816.87 270.90 17113.79 88888.00 2019-04-27 02:08:28.000 117 33816.88 270.87 17113.82 88888.00 2019-04-27 02:08:29.000 117 33816.88 270.89 17113.83 88888.00 2019-04-27 02:08:30.000 117 33816.87 270.85 17113.81 37901.58 2019-04-27 02:08:31.000 117 33816.87 270.84 17113.83 88888.00 2019-04-27 02:08:32.000 117 33816.88 270.83 17113.84 88888.00 2019-04-27 02:08:33.000 117 33816.88 270.83 17113.82 88888.00 2019-04-27 02:08:34.000 117 33816.92 270.83 17113.83 88888.00 2019-04-27 02:08:35.000 117 33816.94 270.85 17113.84 37901.60 2019-04-27 02:08:36.000 117 33816.94 270.87 17113.81 88888.00 2019-04-27 02:08:37.000 117 33816.89 270.84 17113.81 88888.00 2019-04-27 02:08:38.000 117 33816.91 270.90 17113.82 88888.00 2019-04-27 02:08:39.000 117 33816.97 270.90 17113.80 88888.00 2019-04-27 02:08:40.000 117 33816.97 270.93 17113.82 37901.60 2019-04-27 02:08:41.000 117 33816.95 270.87 17113.82 88888.00 2019-04-27 02:08:42.000 117 33816.96 270.86 17113.84 88888.00 2019-04-27 02:08:43.000 117 33816.95 270.87 17113.88 88888.00 2019-04-27 02:08:44.000 117 33816.97 270.87 17113.83 88888.00 2019-04-27 02:08:45.000 117 33817.00 270.83 17113.83 37901.71 2019-04-27 02:08:46.000 117 33816.98 270.83 17113.81 88888.00 2019-04-27 02:08:47.000 117 33817.01 270.83 17113.77 88888.00 2019-04-27 02:08:48.000 117 33817.05 270.84 17113.74 88888.00 2019-04-27 02:08:49.000 117 33817.04 270.85 17113.79 88888.00 2019-04-27 02:08:50.000 117 33817.00 270.84 17113.83 37901.77 2019-04-27 02:08:51.000 117 33817.02 270.85 17113.84 88888.00 2019-04-27 02:08:52.000 117 33817.04 270.80 17113.79 88888.00 2019-04-27 02:08:53.000 117 33817.04 270.77 17113.79 88888.00 2019-04-27 02:08:54.000 117 33817.03 270.81 17113.80 88888.00 2019-04-27 02:08:55.000 117 33817.04 270.81 17113.85 37901.75 2019-04-27 02:08:56.000 117 33817.04 270.78 17113.80 88888.00 2019-04-27 02:08:57.000 117 33817.04 270.78 17113.78 88888.00 2019-04-27 02:08:58.000 117 33817.03 270.76 17113.80 88888.00 2019-04-27 02:08:59.000 117 33817.04 270.77 17113.77 88888.00 2019-04-27 02:09:00.000 117 33817.04 270.78 17113.81 37901.80 2019-04-27 02:09:01.000 117 33817.07 270.80 17113.87 88888.00 2019-04-27 02:09:02.000 117 33817.07 270.82 17113.89 88888.00 2019-04-27 02:09:03.000 117 33817.08 270.81 17113.88 88888.00 2019-04-27 02:09:04.000 117 33817.10 270.78 17113.88 88888.00 2019-04-27 02:09:05.000 117 33817.12 270.78 17113.85 37901.79 2019-04-27 02:09:06.000 117 33817.13 270.80 17113.83 88888.00 2019-04-27 02:09:07.000 117 33817.13 270.81 17113.84 88888.00 2019-04-27 02:09:08.000 117 33817.12 270.81 17113.81 88888.00 2019-04-27 02:09:09.000 117 33817.13 270.80 17113.78 88888.00 2019-04-27 02:09:10.000 117 33817.17 270.81 17113.78 37901.81 2019-04-27 02:09:11.000 117 33817.17 270.85 17113.77 88888.00 2019-04-27 02:09:12.000 117 33817.13 270.83 17113.81 88888.00 2019-04-27 02:09:13.000 117 33817.12 270.83 17113.82 88888.00 2019-04-27 02:09:14.000 117 33817.15 270.84 17113.84 88888.00 2019-04-27 02:09:15.000 117 33817.16 270.81 17113.81 37901.76 2019-04-27 02:09:16.000 117 33817.16 270.81 17113.78 88888.00 2019-04-27 02:09:17.000 117 33817.13 270.80 17113.80 88888.00 2019-04-27 02:09:18.000 117 33817.12 270.79 17113.81 88888.00 2019-04-27 02:09:19.000 117 33817.11 270.77 17113.82 88888.00 2019-04-27 02:09:20.000 117 33817.14 270.77 17113.85 37901.83 2019-04-27 02:09:21.000 117 33817.18 270.75 17113.86 88888.00 2019-04-27 02:09:22.000 117 33817.12 270.74 17113.85 88888.00 2019-04-27 02:09:23.000 117 33817.10 270.73 17113.83 88888.00 2019-04-27 02:09:24.000 117 33817.05 270.74 17113.81 88888.00 2019-04-27 02:09:25.000 117 33817.04 270.77 17113.78 37901.72 2019-04-27 02:09:26.000 117 33817.04 270.79 17113.79 88888.00 2019-04-27 02:09:27.000 117 33817.04 270.78 17113.78 88888.00 2019-04-27 02:09:28.000 117 33817.05 270.74 17113.80 88888.00 2019-04-27 02:09:29.000 117 33817.05 270.72 17113.82 88888.00 2019-04-27 02:09:30.000 117 33817.03 270.69 17113.83 37901.77 2019-04-27 02:09:31.000 117 33817.02 270.73 17113.83 88888.00 2019-04-27 02:09:32.000 117 33817.04 270.75 17113.80 88888.00 2019-04-27 02:09:33.000 117 33817.03 270.73 17113.78 88888.00 2019-04-27 02:09:34.000 117 33817.02 270.72 17113.77 88888.00 2019-04-27 02:09:35.000 117 33817.02 270.70 17113.79 37901.79 2019-04-27 02:09:36.000 117 33817.06 270.70 17113.78 88888.00 2019-04-27 02:09:37.000 117 33817.08 270.71 17113.77 88888.00 2019-04-27 02:09:38.000 117 33817.03 270.71 17113.74 88888.00 2019-04-27 02:09:39.000 117 33816.99 270.70 17113.75 88888.00 2019-04-27 02:09:40.000 117 33817.01 270.69 17113.74 37901.71 2019-04-27 02:09:41.000 117 33817.01 270.69 17113.79 88888.00 2019-04-27 02:09:42.000 117 33816.99 270.66 17113.77 88888.00 2019-04-27 02:09:43.000 117 33816.97 270.61 17113.78 88888.00 2019-04-27 02:09:44.000 117 33816.96 270.60 17113.78 88888.00 2019-04-27 02:09:45.000 117 33816.96 270.57 17113.78 37901.68 2019-04-27 02:09:46.000 117 33816.96 270.60 17113.77 88888.00 2019-04-27 02:09:47.000 117 33816.98 270.62 17113.75 88888.00 2019-04-27 02:09:48.000 117 33816.95 270.64 17113.77 88888.00 2019-04-27 02:09:49.000 117 33816.94 270.64 17113.80 88888.00 2019-04-27 02:09:50.000 117 33816.96 270.65 17113.80 37901.67 2019-04-27 02:09:51.000 117 33816.93 270.64 17113.77 88888.00 2019-04-27 02:09:52.000 117 33816.95 270.60 17113.80 88888.00 2019-04-27 02:09:53.000 117 33816.95 270.61 17113.78 88888.00 2019-04-27 02:09:54.000 117 33816.93 270.60 17113.82 88888.00 2019-04-27 02:09:55.000 117 33816.91 270.57 17113.82 37901.73 2019-04-27 02:09:56.000 117 33816.90 270.57 17113.80 88888.00 2019-04-27 02:09:57.000 117 33816.90 270.59 17113.80 88888.00 2019-04-27 02:09:58.000 117 33816.89 270.53 17113.82 88888.00 2019-04-27 02:09:59.000 117 33816.91 270.50 17113.84 88888.00 2019-04-27 02:10:00.000 117 33816.91 270.53 17113.78 37901.68 2019-04-27 02:10:01.000 117 33816.94 270.58 17113.80 88888.00 2019-04-27 02:10:02.000 117 33816.96 270.59 17113.85 88888.00 2019-04-27 02:10:03.000 117 33816.99 270.57 17113.83 88888.00 2019-04-27 02:10:04.000 117 33816.93 270.56 17113.81 88888.00 2019-04-27 02:10:05.000 117 33816.94 270.60 17113.79 37901.67 2019-04-27 02:10:06.000 117 33816.96 270.63 17113.79 88888.00 2019-04-27 02:10:07.000 117 33816.98 270.62 17113.81 88888.00 2019-04-27 02:10:08.000 117 33817.00 270.57 17113.83 88888.00 2019-04-27 02:10:09.000 117 33817.00 270.51 17113.85 88888.00 2019-04-27 02:10:10.000 117 33817.01 270.51 17113.84 37901.71 2019-04-27 02:10:11.000 117 33817.01 270.50 17113.85 88888.00 2019-04-27 02:10:12.000 117 33816.98 270.50 17113.85 88888.00 2019-04-27 02:10:13.000 117 33816.99 270.52 17113.87 88888.00 2019-04-27 02:10:14.000 117 33816.99 270.55 17113.88 88888.00 2019-04-27 02:10:15.000 117 33816.99 270.52 17113.83 37901.69 2019-04-27 02:10:16.000 117 33816.98 270.54 17113.85 88888.00 2019-04-27 02:10:17.000 117 33817.01 270.57 17113.86 88888.00 2019-04-27 02:10:18.000 117 33817.01 270.55 17113.88 88888.00 2019-04-27 02:10:19.000 117 33817.05 270.54 17113.89 88888.00 2019-04-27 02:10:20.000 117 33817.06 270.55 17113.94 37901.75 2019-04-27 02:10:21.000 117 33817.08 270.49 17113.92 88888.00 2019-04-27 02:10:22.000 117 33817.08 270.47 17113.90 88888.00 2019-04-27 02:10:23.000 117 33817.10 270.45 17113.89 88888.00 2019-04-27 02:10:24.000 117 33817.10 270.43 17113.86 88888.00 2019-04-27 02:10:25.000 117 33817.09 270.40 17113.83 37901.83 2019-04-27 02:10:26.000 117 33817.05 270.40 17113.82 88888.00 2019-04-27 02:10:27.000 117 33817.05 270.41 17113.82 88888.00 2019-04-27 02:10:28.000 117 33817.05 270.44 17113.83 88888.00 2019-04-27 02:10:29.000 117 33817.06 270.41 17113.81 88888.00 2019-04-27 02:10:30.000 117 33817.08 270.41 17113.85 37901.75 2019-04-27 02:10:31.000 117 33817.06 270.47 17113.83 88888.00 2019-04-27 02:10:32.000 117 33817.09 270.39 17113.79 88888.00 2019-04-27 02:10:33.000 117 33817.08 270.37 17113.79 88888.00 2019-04-27 02:10:34.000 117 33817.09 270.34 17113.82 88888.00 2019-04-27 02:10:35.000 117 33817.11 270.31 17113.80 37901.82 2019-04-27 02:10:36.000 117 33817.14 270.36 17113.80 88888.00 2019-04-27 02:10:37.000 117 33817.09 270.37 17113.79 88888.00 2019-04-27 02:10:38.000 117 33817.09 270.36 17113.82 88888.00 2019-04-27 02:10:39.000 117 33817.10 270.37 17113.84 88888.00 2019-04-27 02:10:40.000 117 33817.09 270.39 17113.87 37901.79 2019-04-27 02:10:41.000 117 33817.10 270.35 17113.84 88888.00 2019-04-27 02:10:42.000 117 33817.13 270.29 17113.86 88888.00 2019-04-27 02:10:43.000 117 33817.13 270.30 17113.83 88888.00 2019-04-27 02:10:44.000 117 33817.11 270.30 17113.80 88888.00 2019-04-27 02:10:45.000 117 33817.13 270.31 17113.83 37901.83 2019-04-27 02:10:46.000 117 33817.12 270.35 17113.85 88888.00 2019-04-27 02:10:47.000 117 33817.14 270.35 17113.83 88888.00 2019-04-27 02:10:48.000 117 33817.08 270.35 17113.79 88888.00 2019-04-27 02:10:49.000 117 33817.10 270.33 17113.82 88888.00 2019-04-27 02:10:50.000 117 33817.12 270.32 17113.86 37901.90 2019-04-27 02:10:51.000 117 33817.15 270.30 17113.84 88888.00 2019-04-27 02:10:52.000 117 33817.14 270.31 17113.83 88888.00 2019-04-27 02:10:53.000 117 33817.11 270.33 17113.79 88888.00 2019-04-27 02:10:54.000 117 33817.13 270.32 17113.80 88888.00 2019-04-27 02:10:55.000 117 33817.13 270.35 17113.82 37901.82 2019-04-27 02:10:56.000 117 33817.13 270.34 17113.83 88888.00 2019-04-27 02:10:57.000 117 33817.13 270.31 17113.81 88888.00 2019-04-27 02:10:58.000 117 33817.11 270.30 17113.81 88888.00 2019-04-27 02:10:59.000 117 33817.13 270.32 17113.80 88888.00 2019-04-27 02:11:00.000 117 33817.11 270.30 17113.83 37901.86 2019-04-27 02:11:01.000 117 33817.09 270.26 17113.83 88888.00 2019-04-27 02:11:02.000 117 33817.06 270.29 17113.88 88888.00 2019-04-27 02:11:03.000 117 33817.09 270.30 17113.86 88888.00 2019-04-27 02:11:04.000 117 33817.09 270.30 17113.86 88888.00 2019-04-27 02:11:05.000 117 33817.11 270.28 17113.87 37901.77 2019-04-27 02:11:06.000 117 33817.07 270.24 17113.84 88888.00 2019-04-27 02:11:07.000 117 33817.06 270.27 17113.84 88888.00 2019-04-27 02:11:08.000 117 33817.08 270.28 17113.85 88888.00 2019-04-27 02:11:09.000 117 33817.05 270.27 17113.87 88888.00 2019-04-27 02:11:10.000 117 33817.06 270.25 17113.89 37901.84 2019-04-27 02:11:11.000 117 33817.09 270.28 17113.88 88888.00 2019-04-27 02:11:12.000 117 33817.09 270.29 17113.91 88888.00 2019-04-27 02:11:13.000 117 33817.07 270.29 17113.89 88888.00 2019-04-27 02:11:14.000 117 33817.08 270.28 17113.83 88888.00 2019-04-27 02:11:15.000 117 33817.12 270.28 17113.87 37901.89 2019-04-27 02:11:16.000 117 33817.12 270.30 17113.89 88888.00 2019-04-27 02:11:17.000 117 33817.10 270.31 17113.89 88888.00 2019-04-27 02:11:18.000 117 33817.10 270.31 17113.91 88888.00 2019-04-27 02:11:19.000 117 33817.11 270.30 17113.87 88888.00 2019-04-27 02:11:20.000 117 33817.10 270.27 17113.85 37901.75 2019-04-27 02:11:21.000 117 33817.13 270.26 17113.85 88888.00 2019-04-27 02:11:22.000 117 33817.13 270.24 17113.87 88888.00 2019-04-27 02:11:23.000 117 33817.16 270.22 17113.89 88888.00 2019-04-27 02:11:24.000 117 33817.15 270.26 17113.87 88888.00 2019-04-27 02:11:25.000 117 33817.16 270.24 17113.84 37901.81 2019-04-27 02:11:26.000 117 33817.18 270.25 17113.86 88888.00 2019-04-27 02:11:27.000 117 33817.17 270.28 17113.88 88888.00 2019-04-27 02:11:28.000 117 33817.16 270.27 17113.92 88888.00 2019-04-27 02:11:29.000 117 33817.19 270.27 17113.91 88888.00 2019-04-27 02:11:30.000 117 33817.18 270.26 17113.86 37901.85 2019-04-27 02:11:31.000 117 33817.17 270.22 17113.85 88888.00 2019-04-27 02:11:32.000 117 33817.18 270.21 17113.85 88888.00 2019-04-27 02:11:33.000 117 33817.20 270.19 17113.87 88888.00 2019-04-27 02:11:34.000 117 33817.26 270.18 17113.88 88888.00 2019-04-27 02:11:35.000 117 33817.22 270.19 17113.89 37901.88 2019-04-27 02:11:36.000 117 33817.20 270.22 17113.90 88888.00 2019-04-27 02:11:37.000 117 33817.19 270.24 17113.92 88888.00 2019-04-27 02:11:38.000 117 33817.19 270.24 17113.91 88888.00 2019-04-27 02:11:39.000 117 33817.18 270.25 17113.93 88888.00 2019-04-27 02:11:40.000 117 33817.18 270.25 17113.94 37901.89 2019-04-27 02:11:41.000 117 33817.19 270.26 17113.89 88888.00 2019-04-27 02:11:42.000 117 33817.20 270.24 17113.88 88888.00 2019-04-27 02:11:43.000 117 33817.22 270.21 17113.88 88888.00 2019-04-27 02:11:44.000 117 33817.26 270.20 17113.88 88888.00 2019-04-27 02:11:45.000 117 33817.26 270.16 17113.86 37901.78 2019-04-27 02:11:46.000 117 33817.28 270.18 17113.84 88888.00 2019-04-27 02:11:47.000 117 33817.30 270.19 17113.85 88888.00 2019-04-27 02:11:48.000 117 33817.26 270.20 17113.87 88888.00 2019-04-27 02:11:49.000 117 33817.25 270.19 17113.88 88888.00 2019-04-27 02:11:50.000 117 33817.27 270.21 17113.89 37901.82 2019-04-27 02:11:51.000 117 33817.31 270.20 17113.86 88888.00 2019-04-27 02:11:52.000 117 33817.32 270.17 17113.87 88888.00 2019-04-27 02:11:53.000 117 33817.29 270.18 17113.84 88888.00 2019-04-27 02:11:54.000 117 33817.28 270.15 17113.84 88888.00 2019-04-27 02:11:55.000 117 33817.31 270.15 17113.82 37901.85 2019-04-27 02:11:56.000 117 33817.30 270.13 17113.83 88888.00 2019-04-27 02:11:57.000 117 33817.28 270.15 17113.83 88888.00 2019-04-27 02:11:58.000 117 33817.27 270.17 17113.88 88888.00 2019-04-27 02:11:59.000 117 33817.33 270.22 17113.91 88888.00 2019-04-27 02:12:00.000 117 33817.36 270.21 17113.92 37901.95 2019-04-27 02:12:01.000 117 33817.36 270.15 17113.94 88888.00 2019-04-27 02:12:02.000 117 33817.33 270.18 17113.94 88888.00 2019-04-27 02:12:03.000 117 33817.37 270.18 17113.93 88888.00 2019-04-27 02:12:04.000 117 33817.36 270.17 17113.90 88888.00 2019-04-27 02:12:05.000 117 33817.39 270.21 17113.93 37902.01 2019-04-27 02:12:06.000 117 33817.37 270.18 17113.91 88888.00 2019-04-27 02:12:07.000 117 33817.32 270.18 17113.88 88888.00 2019-04-27 02:12:08.000 117 33817.32 270.18 17113.90 88888.00 2019-04-27 02:12:09.000 117 33817.35 270.20 17113.91 88888.00 2019-04-27 02:12:10.000 117 33817.38 270.22 17113.90 37901.92 2019-04-27 02:12:11.000 117 33817.38 270.16 17113.89 88888.00 2019-04-27 02:12:12.000 117 33817.30 270.15 17113.86 88888.00 2019-04-27 02:12:13.000 117 33817.31 270.15 17113.86 88888.00 2019-04-27 02:12:14.000 117 33817.28 270.15 17113.84 88888.00 2019-04-27 02:12:15.000 117 33817.29 270.15 17113.85 37902.00 2019-04-27 02:12:16.000 117 33817.26 270.13 17113.80 88888.00 2019-04-27 02:12:17.000 117 33817.26 270.13 17113.79 88888.00 2019-04-27 02:12:18.000 117 33817.23 270.08 17113.83 88888.00 2019-04-27 02:12:19.000 117 33817.25 270.13 17113.87 88888.00 2019-04-27 02:12:20.000 117 33817.26 270.14 17113.87 37901.96 2019-04-27 02:12:21.000 117 33817.28 270.06 17113.83 88888.00 2019-04-27 02:12:22.000 117 33817.28 270.04 17113.86 88888.00 2019-04-27 02:12:23.000 117 33817.26 270.06 17113.81 88888.00 2019-04-27 02:12:24.000 117 33817.22 270.06 17113.82 88888.00 2019-04-27 02:12:25.000 117 33817.24 270.05 17113.78 37902.03 2019-04-27 02:12:26.000 117 33817.24 270.10 17113.81 88888.00 2019-04-27 02:12:27.000 117 33817.23 270.08 17113.85 88888.00 2019-04-27 02:12:28.000 117 33817.26 270.11 17113.87 88888.00 2019-04-27 02:12:29.000 117 33817.28 270.17 17113.85 88888.00 2019-04-27 02:12:30.000 117 33817.28 270.14 17113.81 37901.98 2019-04-27 02:12:31.000 117 33817.31 270.15 17113.81 88888.00 2019-04-27 02:12:32.000 117 33817.30 270.14 17113.81 88888.00 2019-04-27 02:12:33.000 117 33817.32 270.13 17113.82 88888.00 2019-04-27 02:12:34.000 117 33817.30 270.14 17113.84 88888.00 2019-04-27 02:12:35.000 117 33817.30 270.18 17113.85 37901.91 2019-04-27 02:12:36.000 117 33817.31 270.17 17113.87 88888.00 2019-04-27 02:12:37.000 117 33817.32 270.11 17113.85 88888.00 2019-04-27 02:12:38.000 117 33817.31 270.14 17113.84 88888.00 2019-04-27 02:12:39.000 117 33817.31 270.14 17113.83 88888.00 2019-04-27 02:12:40.000 117 33817.33 270.15 17113.82 37901.98 2019-04-27 02:12:41.000 117 33817.30 270.18 17113.83 88888.00 2019-04-27 02:12:42.000 117 33817.28 270.16 17113.81 88888.00 2019-04-27 02:12:43.000 117 33817.26 270.15 17113.81 88888.00 2019-04-27 02:12:44.000 117 33817.26 270.13 17113.82 88888.00 2019-04-27 02:12:45.000 117 33817.25 270.17 17113.84 37901.99 2019-04-27 02:12:46.000 117 33817.24 270.19 17113.82 88888.00 2019-04-27 02:12:47.000 117 33817.26 270.19 17113.78 88888.00 2019-04-27 02:12:48.000 117 33817.25 270.17 17113.78 88888.00 2019-04-27 02:12:49.000 117 33817.29 270.16 17113.81 88888.00 2019-04-27 02:12:50.000 117 33817.29 270.13 17113.84 37902.05 2019-04-27 02:12:51.000 117 33817.29 270.13 17113.87 88888.00 2019-04-27 02:12:52.000 117 33817.28 270.16 17113.90 88888.00 2019-04-27 02:12:53.000 117 33817.28 270.15 17113.85 88888.00 2019-04-27 02:12:54.000 117 33817.32 270.14 17113.85 88888.00 2019-04-27 02:12:55.000 117 33817.34 270.15 17113.87 37901.98 2019-04-27 02:12:56.000 117 33817.34 270.15 17113.87 88888.00 2019-04-27 02:12:57.000 117 33817.33 270.19 17113.87 88888.00 2019-04-27 02:12:58.000 117 33817.35 270.13 17113.90 88888.00 2019-04-27 02:12:59.000 117 33817.36 270.08 17113.89 88888.00 2019-04-27 02:13:00.000 117 33817.36 270.07 17113.90 37901.96 2019-04-27 02:13:01.000 117 33817.34 270.06 17113.90 88888.00 2019-04-27 02:13:02.000 117 33817.28 270.05 17113.92 88888.00 2019-04-27 02:13:03.000 117 33817.28 270.04 17113.89 88888.00 2019-04-27 02:13:04.000 117 33817.27 270.03 17113.91 88888.00 2019-04-27 02:13:05.000 117 33817.26 270.01 17113.94 37901.88 2019-04-27 02:13:06.000 117 33817.22 270.01 17113.90 88888.00 2019-04-27 02:13:07.000 117 33817.25 269.97 17113.87 88888.00 2019-04-27 02:13:08.000 117 33817.29 269.98 17113.87 88888.00 2019-04-27 02:13:09.000 117 33817.27 270.00 17113.89 88888.00 2019-04-27 02:13:10.000 117 33817.27 269.98 17113.91 37901.88 2019-04-27 02:13:11.000 117 33817.30 270.02 17113.97 88888.00 2019-04-27 02:13:12.000 117 33817.27 270.06 17113.94 88888.00 2019-04-27 02:13:13.000 117 33817.29 270.02 17113.93 88888.00 2019-04-27 02:13:14.000 117 33817.28 269.99 17113.92 88888.00 2019-04-27 02:13:15.000 117 33817.30 269.98 17113.92 37901.94 2019-04-27 02:13:16.000 117 33817.33 269.98 17113.91 88888.00 2019-04-27 02:13:17.000 117 33817.35 269.98 17113.95 88888.00 2019-04-27 02:13:18.000 117 33817.36 269.96 17113.92 88888.00 2019-04-27 02:13:19.000 117 33817.36 269.98 17113.89 88888.00 2019-04-27 02:13:20.000 117 33817.34 270.01 17113.91 37901.89 2019-04-27 02:13:21.000 117 33817.33 269.97 17113.88 88888.00 2019-04-27 02:13:22.000 117 33817.30 269.92 17113.87 88888.00 2019-04-27 02:13:23.000 117 33817.29 269.94 17113.87 88888.00 2019-04-27 02:13:24.000 117 33817.31 269.96 17113.88 88888.00 2019-04-27 02:13:25.000 117 33817.32 269.96 17113.88 37901.95 2019-04-27 02:13:26.000 117 33817.33 269.93 17113.90 88888.00 2019-04-27 02:13:27.000 117 33817.32 269.92 17113.92 88888.00 2019-04-27 02:13:28.000 117 33817.36 269.90 17113.87 88888.00 2019-04-27 02:13:29.000 117 33817.36 269.90 17113.85 88888.00 2019-04-27 02:13:30.000 117 33817.31 269.92 17113.86 37901.99 2019-04-27 02:13:31.000 117 33817.31 269.94 17113.84 88888.00 2019-04-27 02:13:32.000 117 33817.33 269.94 17113.88 88888.00 2019-04-27 02:13:33.000 117 33817.31 269.95 17113.93 88888.00 2019-04-27 02:13:34.000 117 33817.32 269.97 17113.91 88888.00 2019-04-27 02:13:35.000 117 33817.30 269.95 17113.95 37901.95 2019-04-27 02:13:36.000 117 33817.29 269.95 17113.96 88888.00 2019-04-27 02:13:37.000 117 33817.30 270.00 17113.92 88888.00 2019-04-27 02:13:38.000 117 33817.29 270.02 17113.92 88888.00 2019-04-27 02:13:39.000 117 33817.31 270.04 17113.91 88888.00 2019-04-27 02:13:40.000 117 33817.30 269.99 17113.92 37901.99 2019-04-27 02:13:41.000 117 33817.33 269.96 17113.91 88888.00 2019-04-27 02:13:42.000 117 33817.33 269.92 17113.89 88888.00 2019-04-27 02:13:43.000 117 33817.36 269.96 17113.91 88888.00 2019-04-27 02:13:44.000 117 33817.36 269.92 17113.91 88888.00 2019-04-27 02:13:45.000 117 33817.37 269.93 17113.92 37902.08 2019-04-27 02:13:46.000 117 33817.36 269.87 17113.89 88888.00 2019-04-27 02:13:47.000 117 33817.35 269.91 17113.85 88888.00 2019-04-27 02:13:48.000 117 33817.37 269.94 17113.86 88888.00 2019-04-27 02:13:49.000 117 33817.38 269.94 17113.87 88888.00 2019-04-27 02:13:50.000 117 33817.37 269.94 17113.85 37901.96 2019-04-27 02:13:51.000 117 33817.35 269.95 17113.86 88888.00 2019-04-27 02:13:52.000 117 33817.38 269.94 17113.85 88888.00 2019-04-27 02:13:53.000 117 33817.40 269.93 17113.84 88888.00 2019-04-27 02:13:54.000 117 33817.43 269.92 17113.89 88888.00 2019-04-27 02:13:55.000 117 33817.39 269.90 17113.86 37901.96 2019-04-27 02:13:56.000 117 33817.36 269.84 17113.86 88888.00 2019-04-27 02:13:57.000 117 33817.36 269.86 17113.86 88888.00 2019-04-27 02:13:58.000 117 33817.39 269.81 17113.87 88888.00 2019-04-27 02:13:59.000 117 33817.37 269.82 17113.85 88888.00 2019-04-27 02:14:00.000 117 33817.35 269.85 17113.86 37901.93 2019-04-27 02:14:01.000 117 33817.36 269.86 17113.87 88888.00 2019-04-27 02:14:02.000 117 33817.37 269.81 17113.87 88888.00 2019-04-27 02:14:03.000 117 33817.37 269.78 17113.88 88888.00 2019-04-27 02:14:04.000 117 33817.36 269.81 17113.89 88888.00 2019-04-27 02:14:05.000 117 33817.38 269.80 17113.90 37901.98 2019-04-27 02:14:06.000 117 33817.36 269.78 17113.88 88888.00 2019-04-27 02:14:07.000 117 33817.35 269.80 17113.91 88888.00 2019-04-27 02:14:08.000 117 33817.37 269.79 17113.93 88888.00 2019-04-27 02:14:09.000 117 33817.35 269.80 17113.91 88888.00 2019-04-27 02:14:10.000 117 33817.34 269.79 17113.87 37901.98 2019-04-27 02:14:11.000 117 33817.42 269.82 17113.88 88888.00 2019-04-27 02:14:12.000 117 33817.43 269.87 17113.89 88888.00 2019-04-27 02:14:13.000 117 33817.40 269.88 17113.87 88888.00 2019-04-27 02:14:14.000 117 33817.37 269.84 17113.86 88888.00 2019-04-27 02:14:15.000 117 33817.39 269.77 17113.84 37901.92 2019-04-27 02:14:16.000 117 33817.42 269.78 17113.84 88888.00 2019-04-27 02:14:17.000 117 33817.41 269.77 17113.84 88888.00 2019-04-27 02:14:18.000 117 33817.41 269.77 17113.82 88888.00 2019-04-27 02:14:19.000 117 33817.42 269.77 17113.85 88888.00 2019-04-27 02:14:20.000 117 33817.41 269.78 17113.86 37901.99 2019-04-27 02:14:21.000 117 33817.38 269.78 17113.88 88888.00 2019-04-27 02:14:22.000 117 33817.38 269.79 17113.89 88888.00 2019-04-27 02:14:23.000 117 33817.37 269.78 17113.88 88888.00 2019-04-27 02:14:24.000 117 33817.40 269.74 17113.86 88888.00 2019-04-27 02:14:25.000 117 33817.44 269.77 17113.90 37902.09 2019-04-27 02:14:26.000 117 33817.39 269.76 17113.95 88888.00 2019-04-27 02:14:27.000 117 33817.38 269.71 17113.88 88888.00 2019-04-27 02:14:28.000 117 33817.38 269.72 17113.85 88888.00 2019-04-27 02:14:29.000 117 33817.38 269.69 17113.91 88888.00 2019-04-27 02:14:30.000 117 33817.36 269.69 17113.87 37902.11 2019-04-27 02:14:31.000 117 33817.35 269.68 17113.88 88888.00 2019-04-27 02:14:32.000 117 33817.37 269.66 17113.90 88888.00 2019-04-27 02:14:33.000 117 33817.42 269.70 17113.91 88888.00 2019-04-27 02:14:34.000 117 33817.41 269.69 17113.92 88888.00 2019-04-27 02:14:35.000 117 33817.40 269.74 17113.91 37902.09 2019-04-27 02:14:36.000 117 33817.35 269.74 17113.89 88888.00 2019-04-27 02:14:37.000 117 33817.32 269.75 17113.85 88888.00 2019-04-27 02:14:38.000 117 33817.34 269.75 17113.84 88888.00 2019-04-27 02:14:39.000 117 33817.32 269.82 17113.88 88888.00 2019-04-27 02:14:40.000 117 33817.29 269.80 17113.89 37901.98 2019-04-27 02:14:41.000 117 33817.30 269.82 17113.91 88888.00 2019-04-27 02:14:42.000 117 33817.28 269.82 17113.89 88888.00 2019-04-27 02:14:43.000 117 33817.29 269.82 17113.86 88888.00 2019-04-27 02:14:44.000 117 33817.32 269.81 17113.84 88888.00 2019-04-27 02:14:45.000 117 33817.36 269.82 17113.82 37901.88 2019-04-27 02:14:46.000 117 33817.31 269.85 17113.85 88888.00 2019-04-27 02:14:47.000 117 33817.27 269.83 17113.84 88888.00 2019-04-27 02:14:48.000 117 33817.26 269.86 17113.83 88888.00 2019-04-27 02:14:49.000 117 33817.24 269.84 17113.84 88888.00 2019-04-27 02:14:50.000 117 33817.23 269.86 17113.86 37901.95 2019-04-27 02:14:51.000 117 33817.25 269.82 17113.84 88888.00 2019-04-27 02:14:52.000 117 33817.28 269.84 17113.85 88888.00 2019-04-27 02:14:53.000 117 33817.28 269.91 17113.87 88888.00 2019-04-27 02:14:54.000 117 33817.27 269.91 17113.84 88888.00 2019-04-27 02:14:55.000 117 33817.25 269.91 17113.85 37901.97 2019-04-27 02:14:56.000 117 33817.27 269.88 17113.85 88888.00 2019-04-27 02:14:57.000 117 33817.28 269.86 17113.85 88888.00 2019-04-27 02:14:58.000 117 33817.26 269.85 17113.84 88888.00 2019-04-27 02:14:59.000 117 33817.26 269.88 17113.86 88888.00 2019-04-27 02:15:00.000 117 33817.24 269.88 17113.88 37901.93 2019-04-27 02:15:01.000 117 33817.25 269.86 17113.88 88888.00 2019-04-27 02:15:02.000 117 33817.25 269.88 17113.87 88888.00 2019-04-27 02:15:03.000 117 33817.25 269.84 17113.83 88888.00 2019-04-27 02:15:04.000 117 33817.24 269.84 17113.82 88888.00 2019-04-27 02:15:05.000 117 33817.22 269.83 17113.86 37901.87 2019-04-27 02:15:06.000 117 33817.22 269.84 17113.89 88888.00 2019-04-27 02:15:07.000 117 33817.25 269.85 17113.86 88888.00 2019-04-27 02:15:08.000 117 33817.27 269.83 17113.82 88888.00 2019-04-27 02:15:09.000 117 33817.27 269.83 17113.83 88888.00 2019-04-27 02:15:10.000 117 33817.29 269.83 17113.86 37901.89 2019-04-27 02:15:11.000 117 33817.28 269.83 17113.87 88888.00 2019-04-27 02:15:12.000 117 33817.28 269.80 17113.81 88888.00 2019-04-27 02:15:13.000 117 33817.25 269.82 17113.78 88888.00 2019-04-27 02:15:14.000 117 33817.26 269.81 17113.81 88888.00 2019-04-27 02:15:15.000 117 33817.29 269.82 17113.84 37901.92 2019-04-27 02:15:16.000 117 33817.34 269.85 17113.84 88888.00 2019-04-27 02:15:17.000 117 33817.30 269.84 17113.80 88888.00 2019-04-27 02:15:18.000 117 33817.28 269.86 17113.84 88888.00 2019-04-27 02:15:19.000 117 33817.31 269.89 17113.81 88888.00 2019-04-27 02:15:20.000 117 33817.33 269.87 17113.83 37901.90 2019-04-27 02:15:21.000 117 33817.30 269.80 17113.82 88888.00 2019-04-27 02:15:22.000 117 33817.32 269.80 17113.83 88888.00 2019-04-27 02:15:23.000 117 33817.33 269.82 17113.84 88888.00 2019-04-27 02:15:24.000 117 33817.32 269.81 17113.83 88888.00 2019-04-27 02:15:25.000 117 33817.32 269.80 17113.82 37901.88 2019-04-27 02:15:26.000 117 33817.28 269.80 17113.81 88888.00 2019-04-27 02:15:27.000 117 33817.25 269.84 17113.78 88888.00 2019-04-27 02:15:28.000 117 33817.27 269.85 17113.81 88888.00 2019-04-27 02:15:29.000 117 33817.29 269.85 17113.82 88888.00 2019-04-27 02:15:30.000 117 33817.28 269.83 17113.86 37901.92 2019-04-27 02:15:31.000 117 33817.28 269.82 17113.86 88888.00 2019-04-27 02:15:32.000 117 33817.25 269.79 17113.87 88888.00 2019-04-27 02:15:33.000 117 33817.24 269.83 17113.87 88888.00 2019-04-27 02:15:34.000 117 33817.28 269.83 17113.93 88888.00 2019-04-27 02:15:35.000 117 33817.34 269.84 17113.87 37901.91 2019-04-27 02:15:36.000 117 33817.34 269.81 17113.86 88888.00 2019-04-27 02:15:37.000 117 33817.34 269.82 17113.86 88888.00 2019-04-27 02:15:38.000 117 33817.34 269.82 17113.91 88888.00 2019-04-27 02:15:39.000 117 33817.36 269.85 17113.89 88888.00 2019-04-27 02:15:40.000 117 33817.36 269.77 17113.82 37902.00 2019-04-27 02:15:41.000 117 33817.39 269.74 17113.83 88888.00 2019-04-27 02:15:42.000 117 33817.41 269.76 17113.83 88888.00 2019-04-27 02:15:43.000 117 33817.38 269.81 17113.79 88888.00 2019-04-27 02:15:44.000 117 33817.38 269.78 17113.77 88888.00 2019-04-27 02:15:45.000 117 33817.39 269.75 17113.81 37901.96 2019-04-27 02:15:46.000 117 33817.40 269.76 17113.83 88888.00 2019-04-27 02:15:47.000 117 33817.40 269.74 17113.83 88888.00 2019-04-27 02:15:48.000 117 33817.38 269.74 17113.84 88888.00 2019-04-27 02:15:49.000 117 33817.42 269.70 17113.83 88888.00 2019-04-27 02:15:50.000 117 33817.43 269.71 17113.83 37901.95 2019-04-27 02:15:51.000 117 33817.42 269.70 17113.83 88888.00 2019-04-27 02:15:52.000 117 33817.39 269.67 17113.82 88888.00 2019-04-27 02:15:53.000 117 33817.40 269.67 17113.86 88888.00 2019-04-27 02:15:54.000 117 33817.41 269.66 17113.88 88888.00 2019-04-27 02:15:55.000 117 33817.40 269.70 17113.85 37902.07 2019-04-27 02:15:56.000 117 33817.39 269.70 17113.84 88888.00 2019-04-27 02:15:57.000 117 33817.39 269.67 17113.79 88888.00 2019-04-27 02:15:58.000 117 33817.40 269.66 17113.77 88888.00 2019-04-27 02:15:59.000 117 33817.44 269.70 17113.80 88888.00 2019-04-27 02:16:00.000 117 33817.43 269.71 17113.78 37902.10 2019-04-27 02:16:01.000 117 33817.43 269.71 17113.79 88888.00 2019-04-27 02:16:02.000 117 33817.42 269.70 17113.77 88888.00 2019-04-27 02:16:03.000 117 33817.41 269.70 17113.79 88888.00 2019-04-27 02:16:04.000 117 33817.43 269.70 17113.84 88888.00 2019-04-27 02:16:05.000 117 33817.42 269.72 17113.80 37902.00 2019-04-27 02:16:06.000 117 33817.39 269.72 17113.81 88888.00 2019-04-27 02:16:07.000 117 33817.38 269.74 17113.87 88888.00 2019-04-27 02:16:08.000 117 33817.38 269.74 17113.85 88888.00 2019-04-27 02:16:09.000 117 33817.36 269.73 17113.82 88888.00 2019-04-27 02:16:10.000 117 33817.35 269.76 17113.79 37902.13 2019-04-27 02:16:11.000 117 33817.34 269.71 17113.82 88888.00 2019-04-27 02:16:12.000 117 33817.34 269.73 17113.81 88888.00 2019-04-27 02:16:13.000 117 33817.36 269.74 17113.86 88888.00 2019-04-27 02:16:14.000 117 33817.36 269.72 17113.79 88888.00 2019-04-27 02:16:15.000 117 33817.34 269.70 17113.75 37901.98 2019-04-27 02:16:16.000 117 33817.32 269.71 17113.75 88888.00 2019-04-27 02:16:17.000 117 33817.30 269.76 17113.76 88888.00 2019-04-27 02:16:18.000 117 33817.31 269.77 17113.78 88888.00 2019-04-27 02:16:19.000 117 33817.31 269.77 17113.79 88888.00 2019-04-27 02:16:20.000 117 33817.31 269.77 17113.83 37902.03 2019-04-27 02:16:21.000 117 33817.31 269.78 17113.84 88888.00 2019-04-27 02:16:22.000 117 33817.29 269.75 17113.83 88888.00 2019-04-27 02:16:23.000 117 33817.32 269.75 17113.81 88888.00 2019-04-27 02:16:24.000 117 33817.31 269.77 17113.79 88888.00 2019-04-27 02:16:25.000 117 33817.26 269.82 17113.76 37902.05 2019-04-27 02:16:26.000 117 33817.28 269.83 17113.73 88888.00 2019-04-27 02:16:27.000 117 33817.25 269.79 17113.75 88888.00 2019-04-27 02:16:28.000 117 33817.25 269.82 17113.80 88888.00 2019-04-27 02:16:29.000 117 33817.24 269.80 17113.79 88888.00 2019-04-27 02:16:30.000 117 33817.27 269.81 17113.76 37901.96 2019-04-27 02:16:31.000 117 33817.27 269.79 17113.78 88888.00 2019-04-27 02:16:32.000 117 33817.29 269.83 17113.80 88888.00 2019-04-27 02:16:33.000 117 33817.25 269.83 17113.82 88888.00 2019-04-27 02:16:34.000 117 33817.25 269.78 17113.85 88888.00 2019-04-27 02:16:35.000 117 33817.26 269.79 17113.81 37901.97 2019-04-27 02:16:36.000 117 33817.26 269.83 17113.83 88888.00 2019-04-27 02:16:37.000 117 33817.25 269.82 17113.84 88888.00 2019-04-27 02:16:38.000 117 33817.22 269.81 17113.81 88888.00 2019-04-27 02:16:39.000 117 33817.19 269.80 17113.78 88888.00 2019-04-27 02:16:40.000 117 33817.19 269.81 17113.82 37901.87 2019-04-27 02:16:41.000 117 33817.18 269.87 17113.83 88888.00 2019-04-27 02:16:42.000 117 33817.17 269.85 17113.79 88888.00 2019-04-27 02:16:43.000 117 33817.20 269.84 17113.77 88888.00 2019-04-27 02:16:44.000 117 33817.20 269.86 17113.78 88888.00 2019-04-27 02:16:45.000 117 33817.21 269.85 17113.77 37901.84 2019-04-27 02:16:46.000 117 33817.21 269.85 17113.78 88888.00 2019-04-27 02:16:47.000 117 33817.18 269.86 17113.72 88888.00 2019-04-27 02:16:48.000 117 33817.18 269.87 17113.75 88888.00 2019-04-27 02:16:49.000 117 33817.19 269.93 17113.77 88888.00 2019-04-27 02:16:50.000 117 33817.18 269.92 17113.79 37901.86 2019-04-27 02:16:51.000 117 33817.20 269.91 17113.79 88888.00 2019-04-27 02:16:52.000 117 33817.22 269.84 17113.75 88888.00 2019-04-27 02:16:53.000 117 33817.21 269.88 17113.74 88888.00 2019-04-27 02:16:54.000 117 33817.19 269.90 17113.78 88888.00 2019-04-27 02:16:55.000 117 33817.17 269.90 17113.79 37901.94 2019-04-27 02:16:56.000 117 33817.20 269.90 17113.76 88888.00 2019-04-27 02:16:57.000 117 33817.17 269.90 17113.79 88888.00 2019-04-27 02:16:58.000 117 33817.18 269.87 17113.79 88888.00 2019-04-27 02:16:59.000 117 33817.22 269.90 17113.79 88888.00 2019-04-27 02:17:00.000 117 33817.22 269.88 17113.80 37901.90 2019-04-27 02:17:01.000 117 33817.18 269.85 17113.80 88888.00 2019-04-27 02:17:02.000 117 33817.19 269.83 17113.79 88888.00 2019-04-27 02:17:03.000 117 33817.18 269.86 17113.79 88888.00 2019-04-27 02:17:04.000 117 33817.14 269.86 17113.77 88888.00 2019-04-27 02:17:05.000 117 33817.12 269.88 17113.79 37901.87 2019-04-27 02:17:06.000 117 33817.11 269.87 17113.79 88888.00 2019-04-27 02:17:07.000 117 33817.10 269.90 17113.80 88888.00 2019-04-27 02:17:08.000 117 33817.11 269.87 17113.78 88888.00 2019-04-27 02:17:09.000 117 33817.12 269.85 17113.80 88888.00 2019-04-27 02:17:10.000 117 33817.15 269.83 17113.82 37901.90 2019-04-27 02:17:11.000 117 33817.15 269.83 17113.81 88888.00 2019-04-27 02:17:12.000 117 33817.18 269.84 17113.78 88888.00 2019-04-27 02:17:13.000 117 33817.14 269.84 17113.79 88888.00 2019-04-27 02:17:14.000 117 33817.16 269.84 17113.80 88888.00 2019-04-27 02:17:15.000 117 33817.19 269.84 17113.80 37901.85 2019-04-27 02:17:16.000 117 33817.20 269.84 17113.78 88888.00 2019-04-27 02:17:17.000 117 33817.18 269.85 17113.81 88888.00 2019-04-27 02:17:18.000 117 33817.19 269.87 17113.77 88888.00 2019-04-27 02:17:19.000 117 33817.18 269.88 17113.78 88888.00 2019-04-27 02:17:20.000 117 33817.16 269.87 17113.78 37901.85 2019-04-27 02:17:21.000 117 33817.17 269.83 17113.78 88888.00 2019-04-27 02:17:22.000 117 33817.20 269.81 17113.75 88888.00 2019-04-27 02:17:23.000 117 33817.21 269.79 17113.78 88888.00 2019-04-27 02:17:24.000 117 33817.20 269.78 17113.80 88888.00 2019-04-27 02:17:25.000 117 33817.20 269.77 17113.76 37901.91 2019-04-27 02:17:26.000 117 33817.17 269.80 17113.76 88888.00 2019-04-27 02:17:27.000 117 33817.18 269.85 17113.80 88888.00 2019-04-27 02:17:28.000 117 33817.23 269.85 17113.80 88888.00 2019-04-27 02:17:29.000 117 33817.27 269.86 17113.77 88888.00 2019-04-27 02:17:30.000 117 33817.26 269.83 17113.76 37901.81 2019-04-27 02:17:31.000 117 33817.25 269.82 17113.79 88888.00 2019-04-27 02:17:32.000 117 33817.20 269.78 17113.78 88888.00 2019-04-27 02:17:33.000 117 33817.18 269.77 17113.77 88888.00 2019-04-27 02:17:34.000 117 33817.18 269.78 17113.74 88888.00 2019-04-27 02:17:35.000 117 33817.19 269.76 17113.74 37901.94 2019-04-27 02:17:36.000 117 33817.19 269.75 17113.76 88888.00 2019-04-27 02:17:37.000 117 33817.23 269.77 17113.79 88888.00 2019-04-27 02:17:38.000 117 33817.22 269.79 17113.77 88888.00 2019-04-27 02:17:39.000 117 33817.25 269.79 17113.82 88888.00 2019-04-27 02:17:40.000 117 33817.28 269.83 17113.84 37901.94 2019-04-27 02:17:41.000 117 33817.28 269.82 17113.80 88888.00 2019-04-27 02:17:42.000 117 33817.22 269.86 17113.81 88888.00 2019-04-27 02:17:43.000 117 33817.25 269.82 17113.83 88888.00 2019-04-27 02:17:44.000 117 33817.23 269.80 17113.80 88888.00 2019-04-27 02:17:45.000 117 33817.23 269.80 17113.75 37902.06 2019-04-27 02:17:46.000 117 33817.27 269.83 17113.76 88888.00 2019-04-27 02:17:47.000 117 33817.30 269.83 17113.81 88888.00 2019-04-27 02:17:48.000 117 33817.26 269.81 17113.82 88888.00 2019-04-27 02:17:49.000 117 33817.29 269.83 17113.82 88888.00 2019-04-27 02:17:50.000 117 33817.28 269.83 17113.82 37901.96 2019-04-27 02:17:51.000 117 33817.26 269.79 17113.81 88888.00 2019-04-27 02:17:52.000 117 33817.25 269.77 17113.80 88888.00 2019-04-27 02:17:53.000 117 33817.22 269.77 17113.82 88888.00 2019-04-27 02:17:54.000 117 33817.24 269.73 17113.84 88888.00 2019-04-27 02:17:55.000 117 33817.27 269.73 17113.83 37902.00 2019-04-27 02:17:56.000 117 33817.28 269.76 17113.84 88888.00 2019-04-27 02:17:57.000 117 33817.26 269.80 17113.86 88888.00 2019-04-27 02:17:58.000 117 33817.26 269.82 17113.88 88888.00 2019-04-27 02:17:59.000 117 33817.25 269.81 17113.89 88888.00 2019-04-27 02:18:00.000 117 33817.24 269.80 17113.86 37901.91 2019-04-27 02:18:01.000 117 33817.21 269.77 17113.85 88888.00 2019-04-27 02:18:02.000 117 33817.20 269.78 17113.84 88888.00 2019-04-27 02:18:03.000 117 33817.20 269.81 17113.86 88888.00 2019-04-27 02:18:04.000 117 33817.21 269.78 17113.87 88888.00 2019-04-27 02:18:05.000 117 33817.17 269.78 17113.84 37901.95 2019-04-27 02:18:06.000 117 33817.16 269.81 17113.87 88888.00 2019-04-27 02:18:07.000 117 33817.18 269.84 17113.89 88888.00 2019-04-27 02:18:08.000 117 33817.14 269.83 17113.86 88888.00 2019-04-27 02:18:09.000 117 33817.15 269.81 17113.82 88888.00 2019-04-27 02:18:10.000 117 33817.15 269.79 17113.80 37901.89 2019-04-27 02:18:11.000 117 33817.18 269.77 17113.78 88888.00 2019-04-27 02:18:12.000 117 33817.18 269.78 17113.78 88888.00 2019-04-27 02:18:13.000 117 33817.19 269.81 17113.82 88888.00 2019-04-27 02:18:14.000 117 33817.19 269.84 17113.81 88888.00 2019-04-27 02:18:15.000 117 33817.15 269.81 17113.81 37901.91 2019-04-27 02:18:16.000 117 33817.13 269.81 17113.79 88888.00 2019-04-27 02:18:17.000 117 33817.17 269.78 17113.81 88888.00 2019-04-27 02:18:18.000 117 33817.17 269.80 17113.80 88888.00 2019-04-27 02:18:19.000 117 33817.15 269.81 17113.76 88888.00 2019-04-27 02:18:20.000 117 33817.14 269.80 17113.75 37901.89 2019-04-27 02:18:21.000 117 33817.15 269.89 17113.78 88888.00 2019-04-27 02:18:22.000 117 33817.13 269.87 17113.77 88888.00 2019-04-27 02:18:23.000 117 33817.14 269.86 17113.77 88888.00 2019-04-27 02:18:24.000 117 33817.14 269.83 17113.76 88888.00 2019-04-27 02:18:25.000 117 33817.13 269.84 17113.75 37901.87 2019-04-27 02:18:26.000 117 33817.10 269.87 17113.78 88888.00 2019-04-27 02:18:27.000 117 33817.12 269.84 17113.78 88888.00 2019-04-27 02:18:28.000 117 33817.12 269.81 17113.80 88888.00 2019-04-27 02:18:29.000 117 33817.09 269.81 17113.81 88888.00 2019-04-27 02:18:30.000 117 33817.09 269.85 17113.80 37901.90 2019-04-27 02:18:31.000 117 33817.05 269.86 17113.78 88888.00 2019-04-27 02:18:32.000 117 33817.02 269.85 17113.77 88888.00 2019-04-27 02:18:33.000 117 33817.04 269.85 17113.78 88888.00 2019-04-27 02:18:34.000 117 33817.05 269.81 17113.81 88888.00 2019-04-27 02:18:35.000 117 33817.03 269.81 17113.82 37901.75 2019-04-27 02:18:36.000 117 33817.01 269.86 17113.80 88888.00 2019-04-27 02:18:37.000 117 33816.96 269.87 17113.80 88888.00 2019-04-27 02:18:38.000 117 33816.95 269.84 17113.80 88888.00 2019-04-27 02:18:39.000 117 33816.96 269.82 17113.80 88888.00 2019-04-27 02:18:40.000 117 33816.96 269.81 17113.83 37901.79 2019-04-27 02:18:41.000 117 33817.00 269.81 17113.84 88888.00 2019-04-27 02:18:42.000 117 33817.04 269.78 17113.81 88888.00 2019-04-27 02:18:43.000 117 33817.07 269.80 17113.82 88888.00 2019-04-27 02:18:44.000 117 33817.09 269.83 17113.83 88888.00 2019-04-27 02:18:45.000 117 33817.08 269.86 17113.79 37901.81 2019-04-27 02:18:46.000 117 33817.01 269.84 17113.77 88888.00 2019-04-27 02:18:47.000 117 33817.04 269.83 17113.76 88888.00 2019-04-27 02:18:48.000 117 33817.05 269.85 17113.75 88888.00 2019-04-27 02:18:49.000 117 33817.07 269.92 17113.76 88888.00 2019-04-27 02:18:50.000 117 33817.07 269.91 17113.75 37901.86 2019-04-27 02:18:51.000 117 33817.07 269.86 17113.77 88888.00 2019-04-27 02:18:52.000 117 33817.03 269.88 17113.77 88888.00 2019-04-27 02:18:53.000 117 33817.03 269.85 17113.77 88888.00 2019-04-27 02:18:54.000 117 33817.05 269.86 17113.76 88888.00 2019-04-27 02:18:55.000 117 33817.09 269.86 17113.77 37901.76 2019-04-27 02:18:56.000 117 33817.11 269.90 17113.77 88888.00 2019-04-27 02:18:57.000 117 33817.09 269.93 17113.74 88888.00 2019-04-27 02:18:58.000 117 33817.07 269.92 17113.76 88888.00 2019-04-27 02:18:59.000 117 33817.12 269.89 17113.74 88888.00 2019-04-27 02:19:00.000 117 33817.14 269.91 17113.75 37901.76 2019-04-27 02:19:01.000 117 33817.08 269.91 17113.77 88888.00 2019-04-27 02:19:02.000 117 33817.08 269.90 17113.79 88888.00 2019-04-27 02:19:03.000 117 33817.08 269.91 17113.77 88888.00 2019-04-27 02:19:04.000 117 33817.07 269.94 17113.74 88888.00 2019-04-27 02:19:05.000 117 33817.06 269.93 17113.72 37901.69 2019-04-27 02:19:06.000 117 33817.07 269.91 17113.74 88888.00 2019-04-27 02:19:07.000 117 33817.07 269.92 17113.73 88888.00 2019-04-27 02:19:08.000 117 33817.07 269.90 17113.71 88888.00 2019-04-27 02:19:09.000 117 33817.10 269.88 17113.71 88888.00 2019-04-27 02:19:10.000 117 33817.09 269.90 17113.71 37901.75 2019-04-27 02:19:11.000 117 33817.10 269.89 17113.74 88888.00 2019-04-27 02:19:12.000 117 33817.08 269.89 17113.72 88888.00 2019-04-27 02:19:13.000 117 33817.09 269.94 17113.72 88888.00 2019-04-27 02:19:14.000 117 33817.07 269.94 17113.79 88888.00 2019-04-27 02:19:15.000 117 33817.06 269.91 17113.82 37901.81 2019-04-27 02:19:16.000 117 33817.08 269.91 17113.81 88888.00 2019-04-27 02:19:17.000 117 33817.09 269.93 17113.81 88888.00 2019-04-27 02:19:18.000 117 33817.09 269.91 17113.76 88888.00 2019-04-27 02:19:19.000 117 33817.17 269.91 17113.77 88888.00 2019-04-27 02:19:20.000 117 33817.16 269.91 17113.76 37901.87 2019-04-27 02:19:21.000 117 33817.12 269.91 17113.76 88888.00 2019-04-27 02:19:22.000 117 33817.14 269.92 17113.77 88888.00 2019-04-27 02:19:23.000 117 33817.15 269.92 17113.76 88888.00 2019-04-27 02:19:24.000 117 33817.16 269.93 17113.73 88888.00 2019-04-27 02:19:25.000 117 33817.17 269.91 17113.73 37901.83 2019-04-27 02:19:26.000 117 33817.20 269.90 17113.77 88888.00 2019-04-27 02:19:27.000 117 33817.17 269.94 17113.74 88888.00 2019-04-27 02:19:28.000 117 33817.19 269.93 17113.73 88888.00 2019-04-27 02:19:29.000 117 33817.20 269.92 17113.73 88888.00 2019-04-27 02:19:30.000 117 33817.18 269.93 17113.71 37901.83 2019-04-27 02:19:31.000 117 33817.20 269.96 17113.74 88888.00 2019-04-27 02:19:32.000 117 33817.20 269.98 17113.77 88888.00 2019-04-27 02:19:33.000 117 33817.17 269.97 17113.76 88888.00 2019-04-27 02:19:34.000 117 33817.18 269.95 17113.73 88888.00 2019-04-27 02:19:35.000 117 33817.20 269.95 17113.75 37901.85 2019-04-27 02:19:36.000 117 33817.19 269.97 17113.76 88888.00 2019-04-27 02:19:37.000 117 33817.18 269.94 17113.74 88888.00 2019-04-27 02:19:38.000 117 33817.20 269.94 17113.74 88888.00 2019-04-27 02:19:39.000 117 33817.24 269.91 17113.80 88888.00 2019-04-27 02:19:40.000 117 33817.21 269.91 17113.75 37901.88 2019-04-27 02:19:41.000 117 33817.23 269.90 17113.73 88888.00 2019-04-27 02:19:42.000 117 33817.23 269.89 17113.74 88888.00 2019-04-27 02:19:43.000 117 33817.25 269.89 17113.74 88888.00 2019-04-27 02:19:44.000 117 33817.23 269.88 17113.71 88888.00 2019-04-27 02:19:45.000 117 33817.24 269.87 17113.77 37901.78 2019-04-27 02:19:46.000 117 33817.22 269.89 17113.78 88888.00 2019-04-27 02:19:47.000 117 33817.22 269.89 17113.78 88888.00 2019-04-27 02:19:48.000 117 33817.16 269.85 17113.77 88888.00 2019-04-27 02:19:49.000 117 33817.15 269.86 17113.80 88888.00 2019-04-27 02:19:50.000 117 33817.11 269.85 17113.78 37901.87 2019-04-27 02:19:51.000 117 33817.14 269.85 17113.77 88888.00 2019-04-27 02:19:52.000 117 33817.13 269.88 17113.76 88888.00 2019-04-27 02:19:53.000 117 33817.16 269.88 17113.78 88888.00 2019-04-27 02:19:54.000 117 33817.16 269.90 17113.76 88888.00 2019-04-27 02:19:55.000 117 33817.15 269.88 17113.72 37901.80 2019-04-27 02:19:56.000 117 33817.14 269.89 17113.73 88888.00 2019-04-27 02:19:57.000 117 33817.09 269.88 17113.74 88888.00 2019-04-27 02:19:58.000 117 33817.11 269.88 17113.76 88888.00 2019-04-27 02:19:59.000 117 33817.13 269.86 17113.78 88888.00 2019-04-27 02:20:00.000 117 33817.10 269.84 17113.79 37901.74 2019-04-27 02:20:01.000 117 33817.11 269.88 17113.82 88888.00 2019-04-27 02:20:02.000 117 33817.07 269.90 17113.85 88888.00 2019-04-27 02:20:03.000 117 33817.08 269.87 17113.83 88888.00 2019-04-27 02:20:04.000 117 33817.08 269.90 17113.79 88888.00 2019-04-27 02:20:05.000 117 33817.08 269.90 17113.75 37901.77 2019-04-27 02:20:06.000 117 33817.05 269.91 17113.74 88888.00 2019-04-27 02:20:07.000 117 33817.11 269.92 17113.75 88888.00 2019-04-27 02:20:08.000 117 33817.11 269.92 17113.81 88888.00 2019-04-27 02:20:09.000 117 33817.09 269.89 17113.76 88888.00 2019-04-27 02:20:10.000 117 33817.07 269.92 17113.72 37901.71 2019-04-27 02:20:11.000 117 33817.04 269.93 17113.73 88888.00 2019-04-27 02:20:12.000 117 33817.05 269.87 17113.74 88888.00 2019-04-27 02:20:13.000 117 33817.05 269.89 17113.74 88888.00 2019-04-27 02:20:14.000 117 33817.00 269.91 17113.74 88888.00 2019-04-27 02:20:15.000 117 33816.98 269.92 17113.75 37901.77 2019-04-27 02:20:16.000 117 33817.03 269.93 17113.76 88888.00 2019-04-27 02:20:17.000 117 33817.06 269.94 17113.80 88888.00 2019-04-27 02:20:18.000 117 33817.07 269.91 17113.84 88888.00 2019-04-27 02:20:19.000 117 33817.04 269.89 17113.83 88888.00 2019-04-27 02:20:20.000 117 33817.00 269.87 17113.80 37901.71 2019-04-27 02:20:21.000 117 33816.99 269.86 17113.78 88888.00 2019-04-27 02:20:22.000 117 33817.01 269.88 17113.78 88888.00 2019-04-27 02:20:23.000 117 33817.04 269.88 17113.78 88888.00 2019-04-27 02:20:24.000 117 33817.02 269.87 17113.74 88888.00 2019-04-27 02:20:25.000 117 33816.99 269.86 17113.77 37901.75 2019-04-27 02:20:26.000 117 33816.98 269.89 17113.75 88888.00 2019-04-27 02:20:27.000 117 33816.99 269.94 17113.78 88888.00 2019-04-27 02:20:28.000 117 33816.99 269.94 17113.75 88888.00 2019-04-27 02:20:29.000 117 33817.02 269.92 17113.75 88888.00 2019-04-27 02:20:30.000 117 33817.01 269.95 17113.76 37901.67 2019-04-27 02:20:31.000 117 33816.95 269.93 17113.71 88888.00 2019-04-27 02:20:32.000 117 33816.97 269.92 17113.74 88888.00 2019-04-27 02:20:33.000 117 33817.00 269.92 17113.74 88888.00 2019-04-27 02:20:34.000 117 33817.02 269.91 17113.68 88888.00 2019-04-27 02:20:35.000 117 33817.00 269.91 17113.71 37901.67 2019-04-27 02:20:36.000 117 33816.97 269.89 17113.72 88888.00 2019-04-27 02:20:37.000 117 33816.98 269.91 17113.73 88888.00 2019-04-27 02:20:38.000 117 33816.98 269.90 17113.72 88888.00 2019-04-27 02:20:39.000 117 33817.00 269.90 17113.74 88888.00 2019-04-27 02:20:40.000 117 33817.03 269.89 17113.73 37901.71 2019-04-27 02:20:41.000 117 33817.02 269.88 17113.73 88888.00 2019-04-27 02:20:42.000 117 33817.01 269.89 17113.70 88888.00 2019-04-27 02:20:43.000 117 33817.01 269.90 17113.69 88888.00 2019-04-27 02:20:44.000 117 33817.02 269.87 17113.69 88888.00 2019-04-27 02:20:45.000 117 33817.03 269.88 17113.71 37901.70 2019-04-27 02:20:46.000 117 33817.02 269.91 17113.73 88888.00 2019-04-27 02:20:47.000 117 33817.04 269.88 17113.74 88888.00 2019-04-27 02:20:48.000 117 33817.04 269.85 17113.69 88888.00 2019-04-27 02:20:49.000 117 33817.03 269.85 17113.68 88888.00 2019-04-27 02:20:50.000 117 33817.00 269.82 17113.67 37901.76 2019-04-27 02:20:51.000 117 33817.02 269.85 17113.69 88888.00 2019-04-27 02:20:52.000 117 33817.05 269.86 17113.66 88888.00 2019-04-27 02:20:53.000 117 33817.03 269.89 17113.68 88888.00 2019-04-27 02:20:54.000 117 33817.03 269.86 17113.74 88888.00 2019-04-27 02:20:55.000 117 33817.03 269.84 17113.72 37901.80 2019-04-27 02:20:56.000 117 33817.02 269.86 17113.71 88888.00 2019-04-27 02:20:57.000 117 33817.02 269.87 17113.73 88888.00 2019-04-27 02:20:58.000 117 33817.01 269.87 17113.74 88888.00 2019-04-27 02:20:59.000 117 33817.03 269.88 17113.71 88888.00 2019-04-27 02:21:00.000 117 33817.02 269.88 17113.72 37901.72 2019-04-27 02:21:01.000 117 33817.00 269.90 17113.69 88888.00 2019-04-27 02:21:02.000 117 33816.96 269.87 17113.68 88888.00 2019-04-27 02:21:03.000 117 33816.92 269.86 17113.71 88888.00 2019-04-27 02:21:04.000 117 33816.92 269.88 17113.67 88888.00 2019-04-27 02:21:05.000 117 33816.95 269.90 17113.64 37901.74 2019-04-27 02:21:06.000 117 33816.95 269.87 17113.63 88888.00 2019-04-27 02:21:07.000 117 33816.99 269.85 17113.63 88888.00 2019-04-27 02:21:08.000 117 33816.94 269.87 17113.64 88888.00 2019-04-27 02:21:09.000 117 33816.95 269.86 17113.65 88888.00 2019-04-27 02:21:10.000 117 33817.01 269.83 17113.68 37901.71 2019-04-27 02:21:11.000 117 33817.03 269.83 17113.72 88888.00 2019-04-27 02:21:12.000 117 33817.00 269.87 17113.72 88888.00 2019-04-27 02:21:13.000 117 33816.95 269.86 17113.73 88888.00 2019-04-27 02:21:14.000 117 33816.98 269.86 17113.72 88888.00 2019-04-27 02:21:15.000 117 33817.01 269.85 17113.68 37901.69 2019-04-27 02:21:16.000 117 33817.02 269.87 17113.67 88888.00 2019-04-27 02:21:17.000 117 33816.98 269.88 17113.69 88888.00 2019-04-27 02:21:18.000 117 33816.98 269.89 17113.72 88888.00 2019-04-27 02:21:19.000 117 33816.97 269.88 17113.67 88888.00 2019-04-27 02:21:20.000 117 33816.98 269.90 17113.67 37901.72 2019-04-27 02:21:21.000 117 33817.00 269.91 17113.70 88888.00 2019-04-27 02:21:22.000 117 33816.95 269.88 17113.68 88888.00 2019-04-27 02:21:23.000 117 33816.95 269.88 17113.67 88888.00 2019-04-27 02:21:24.000 117 33816.95 269.88 17113.67 88888.00 2019-04-27 02:21:25.000 117 33816.95 269.88 17113.73 37901.74 2019-04-27 02:21:26.000 117 33816.93 269.87 17113.73 88888.00 2019-04-27 02:21:27.000 117 33816.96 269.83 17113.75 88888.00 2019-04-27 02:21:28.000 117 33816.96 269.82 17113.76 88888.00 2019-04-27 02:21:29.000 117 33816.96 269.83 17113.74 88888.00 2019-04-27 02:21:30.000 117 33816.98 269.82 17113.73 37901.73 2019-04-27 02:21:31.000 117 33816.98 269.83 17113.71 88888.00 2019-04-27 02:21:32.000 117 33817.02 269.83 17113.65 88888.00 2019-04-27 02:21:33.000 117 33817.02 269.81 17113.64 88888.00 2019-04-27 02:21:34.000 117 33817.06 269.82 17113.66 88888.00 2019-04-27 02:21:35.000 117 33817.06 269.84 17113.67 37901.77 2019-04-27 02:21:36.000 117 33817.03 269.85 17113.64 88888.00 2019-04-27 02:21:37.000 117 33817.01 269.84 17113.65 88888.00 2019-04-27 02:21:38.000 117 33816.98 269.86 17113.65 88888.00 2019-04-27 02:21:39.000 117 33816.98 269.86 17113.65 88888.00 2019-04-27 02:21:40.000 117 33816.98 269.84 17113.62 37901.75 2019-04-27 02:21:41.000 117 33817.02 269.85 17113.62 88888.00 2019-04-27 02:21:42.000 117 33817.03 269.86 17113.64 88888.00 2019-04-27 02:21:43.000 117 33817.03 269.83 17113.65 88888.00 2019-04-27 02:21:44.000 117 33817.01 269.86 17113.65 88888.00 2019-04-27 02:21:45.000 117 33816.99 269.85 17113.63 37901.74 2019-04-27 02:21:46.000 117 33816.97 269.86 17113.61 88888.00 2019-04-27 02:21:47.000 117 33816.94 269.86 17113.61 88888.00 2019-04-27 02:21:48.000 117 33816.92 269.91 17113.62 88888.00 2019-04-27 02:21:49.000 117 33816.94 269.89 17113.64 88888.00 2019-04-27 02:21:50.000 117 33816.92 269.88 17113.64 37901.72 2019-04-27 02:21:51.000 117 33816.97 269.92 17113.65 88888.00 2019-04-27 02:21:52.000 117 33816.98 269.89 17113.65 88888.00 2019-04-27 02:21:53.000 117 33816.98 269.92 17113.67 88888.00 2019-04-27 02:21:54.000 117 33816.94 269.94 17113.69 88888.00 2019-04-27 02:21:55.000 117 33816.92 269.95 17113.70 37901.71 2019-04-27 02:21:56.000 117 33816.90 269.91 17113.65 88888.00 2019-04-27 02:21:57.000 117 33816.89 269.91 17113.67 88888.00 2019-04-27 02:21:58.000 117 33816.91 269.91 17113.71 88888.00 2019-04-27 02:21:59.000 117 33816.90 269.88 17113.69 88888.00 2019-04-27 02:22:00.000 117 33816.89 269.87 17113.69 37901.66 2019-04-27 02:22:01.000 117 33816.88 269.82 17113.71 88888.00 2019-04-27 02:22:02.000 117 33816.88 269.83 17113.70 88888.00 2019-04-27 02:22:03.000 117 33816.86 269.86 17113.71 88888.00 2019-04-27 02:22:04.000 117 33816.84 269.85 17113.66 88888.00 2019-04-27 02:22:05.000 117 33816.86 269.87 17113.70 37901.61 2019-04-27 02:22:06.000 117 33816.87 269.90 17113.76 88888.00 2019-04-27 02:22:07.000 117 33816.89 269.92 17113.73 88888.00 2019-04-27 02:22:08.000 117 33816.84 269.85 17113.72 88888.00 2019-04-27 02:22:09.000 117 33816.84 269.82 17113.72 88888.00 2019-04-27 02:22:10.000 117 33816.90 269.83 17113.72 37901.66 2019-04-27 02:22:11.000 117 33816.89 269.82 17113.75 88888.00 2019-04-27 02:22:12.000 117 33816.87 269.80 17113.76 88888.00 2019-04-27 02:22:13.000 117 33816.90 269.81 17113.73 88888.00 2019-04-27 02:22:14.000 117 33816.90 269.84 17113.72 88888.00 2019-04-27 02:22:15.000 117 33816.92 269.83 17113.75 37901.62 2019-04-27 02:22:16.000 117 33816.93 269.81 17113.73 88888.00 2019-04-27 02:22:17.000 117 33816.90 269.81 17113.73 88888.00 2019-04-27 02:22:18.000 117 33816.85 269.83 17113.71 88888.00 2019-04-27 02:22:19.000 117 33816.84 269.87 17113.76 88888.00 2019-04-27 02:22:20.000 117 33816.83 269.84 17113.72 37901.57 2019-04-27 02:22:21.000 117 33816.85 269.81 17113.74 88888.00 2019-04-27 02:22:22.000 117 33816.87 269.85 17113.74 88888.00 2019-04-27 02:22:23.000 117 33816.87 269.85 17113.77 88888.00 2019-04-27 02:22:24.000 117 33816.86 269.87 17113.78 88888.00 2019-04-27 02:22:25.000 117 33816.87 269.88 17113.77 37901.62 2019-04-27 02:22:26.000 117 33816.86 269.86 17113.80 88888.00 2019-04-27 02:22:27.000 117 33816.88 269.87 17113.76 88888.00 2019-04-27 02:22:28.000 117 33816.87 269.90 17113.75 88888.00 2019-04-27 02:22:29.000 117 33816.85 269.91 17113.72 88888.00 2019-04-27 02:22:30.000 117 33816.86 269.90 17113.72 37901.54 2019-04-27 02:22:31.000 117 33816.86 269.83 17113.72 88888.00 2019-04-27 02:22:32.000 117 33816.85 269.86 17113.73 88888.00 2019-04-27 02:22:33.000 117 33816.83 269.89 17113.71 88888.00 2019-04-27 02:22:34.000 117 33816.82 269.87 17113.72 88888.00 2019-04-27 02:22:35.000 117 33816.86 269.83 17113.77 37901.66 2019-04-27 02:22:36.000 117 33816.86 269.86 17113.74 88888.00 2019-04-27 02:22:37.000 117 33816.86 269.88 17113.71 88888.00 2019-04-27 02:22:38.000 117 33816.87 269.85 17113.73 88888.00 2019-04-27 02:22:39.000 117 33816.91 269.88 17113.68 88888.00 2019-04-27 02:22:40.000 117 33816.91 269.89 17113.72 37901.60 2019-04-27 02:22:41.000 117 33816.93 269.88 17113.78 88888.00 2019-04-27 02:22:42.000 117 33816.89 269.85 17113.76 88888.00 2019-04-27 02:22:43.000 117 33816.91 269.83 17113.73 88888.00 2019-04-27 02:22:44.000 117 33816.90 269.84 17113.72 88888.00 2019-04-27 02:22:45.000 117 33816.89 269.83 17113.74 37901.65 2019-04-27 02:22:46.000 117 33816.90 269.81 17113.74 88888.00 2019-04-27 02:22:47.000 117 33816.90 269.85 17113.77 88888.00 2019-04-27 02:22:48.000 117 33816.89 269.89 17113.78 88888.00 2019-04-27 02:22:49.000 117 33816.89 269.86 17113.77 88888.00 2019-04-27 02:22:50.000 117 33816.87 269.85 17113.75 37901.52 2019-04-27 02:22:51.000 117 33816.86 269.84 17113.74 88888.00 2019-04-27 02:22:52.000 117 33816.86 269.85 17113.72 88888.00 2019-04-27 02:22:53.000 117 33816.88 269.86 17113.75 88888.00 2019-04-27 02:22:54.000 117 33816.90 269.88 17113.73 88888.00 2019-04-27 02:22:55.000 117 33816.91 269.88 17113.76 37901.64 2019-04-27 02:22:56.000 117 33816.92 269.86 17113.78 88888.00 2019-04-27 02:22:57.000 117 33816.91 269.87 17113.79 88888.00 2019-04-27 02:22:58.000 117 33816.91 269.88 17113.74 88888.00 2019-04-27 02:22:59.000 117 33816.92 269.89 17113.73 88888.00 2019-04-27 02:23:00.000 117 33816.91 269.85 17113.72 37901.56 2019-04-27 02:23:01.000 117 33816.91 269.83 17113.71 88888.00 2019-04-27 02:23:02.000 117 33816.89 269.84 17113.67 88888.00 2019-04-27 02:23:03.000 117 33816.90 269.86 17113.70 88888.00 2019-04-27 02:23:04.000 117 33816.88 269.82 17113.71 88888.00 2019-04-27 02:23:05.000 117 33816.89 269.80 17113.72 37901.59 2019-04-27 02:23:06.000 117 33816.87 269.82 17113.70 88888.00 2019-04-27 02:23:07.000 117 33816.89 269.86 17113.69 88888.00 2019-04-27 02:23:08.000 117 33816.91 269.86 17113.69 88888.00 2019-04-27 02:23:09.000 117 33816.93 269.92 17113.71 88888.00 2019-04-27 02:23:10.000 117 33816.94 269.92 17113.73 37901.59 2019-04-27 02:23:11.000 117 33816.93 269.87 17113.69 88888.00 2019-04-27 02:23:12.000 117 33816.95 269.86 17113.67 88888.00 2019-04-27 02:23:13.000 117 33816.95 269.87 17113.65 88888.00 2019-04-27 02:23:14.000 117 33816.95 269.84 17113.65 88888.00 2019-04-27 02:23:15.000 117 33816.93 269.83 17113.69 37901.62 2019-04-27 02:23:16.000 117 33816.90 269.80 17113.73 88888.00 2019-04-27 02:23:17.000 117 33816.89 269.78 17113.68 88888.00 2019-04-27 02:23:18.000 117 33816.88 269.78 17113.66 88888.00 2019-04-27 02:23:19.000 117 33816.90 269.83 17113.66 88888.00 2019-04-27 02:23:20.000 117 33816.87 269.85 17113.67 37901.56 2019-04-27 02:23:21.000 117 33816.86 269.84 17113.67 88888.00 2019-04-27 02:23:22.000 117 33816.88 269.79 17113.67 88888.00 2019-04-27 02:23:23.000 117 33816.88 269.77 17113.69 88888.00 2019-04-27 02:23:24.000 117 33816.86 269.78 17113.67 88888.00 2019-04-27 02:23:25.000 117 33816.84 269.80 17113.67 37901.63 2019-04-27 02:23:26.000 117 33816.84 269.82 17113.68 88888.00 2019-04-27 02:23:27.000 117 33816.85 269.80 17113.68 88888.00 2019-04-27 02:23:28.000 117 33816.81 269.82 17113.74 88888.00 2019-04-27 02:23:29.000 117 33816.82 269.82 17113.77 88888.00 2019-04-27 02:23:30.000 117 33816.87 269.78 17113.72 37901.48 2019-04-27 02:23:31.000 117 33816.83 269.80 17113.71 88888.00 2019-04-27 02:23:32.000 117 33816.84 269.84 17113.69 88888.00 2019-04-27 02:23:33.000 117 33816.85 269.85 17113.69 88888.00 2019-04-27 02:23:34.000 117 33816.89 269.86 17113.69 88888.00 2019-04-27 02:23:35.000 117 33816.89 269.85 17113.71 37901.60 2019-04-27 02:23:36.000 117 33816.89 269.85 17113.69 88888.00 2019-04-27 02:23:37.000 117 33816.90 269.83 17113.67 88888.00 2019-04-27 02:23:38.000 117 33816.87 269.79 17113.70 88888.00 2019-04-27 02:23:39.000 117 33816.87 269.78 17113.72 88888.00 2019-04-27 02:23:40.000 117 33816.89 269.81 17113.75 37901.60 2019-04-27 02:23:41.000 117 33816.90 269.84 17113.76 88888.00 2019-04-27 02:23:42.000 117 33816.90 269.82 17113.72 88888.00 2019-04-27 02:23:43.000 117 33816.90 269.80 17113.74 88888.00 2019-04-27 02:23:44.000 117 33816.89 269.78 17113.73 88888.00 2019-04-27 02:23:45.000 117 33816.85 269.80 17113.68 37901.59 2019-04-27 02:23:46.000 117 33816.87 269.83 17113.71 88888.00 2019-04-27 02:23:47.000 117 33816.85 269.88 17113.75 88888.00 2019-04-27 02:23:48.000 117 33816.82 269.85 17113.72 88888.00 2019-04-27 02:23:49.000 117 33816.88 269.87 17113.78 88888.00 2019-04-27 02:23:50.000 117 33816.91 269.86 17113.79 37901.50 2019-04-27 02:23:51.000 117 33816.92 269.88 17113.77 88888.00 2019-04-27 02:23:52.000 117 33816.93 269.86 17113.74 88888.00 2019-04-27 02:23:53.000 117 33816.93 269.87 17113.77 88888.00 2019-04-27 02:23:54.000 117 33816.91 269.85 17113.79 88888.00 2019-04-27 02:23:55.000 117 33816.90 269.82 17113.75 37901.52 2019-04-27 02:23:56.000 117 33816.88 269.81 17113.72 88888.00 2019-04-27 02:23:57.000 117 33816.86 269.80 17113.73 88888.00 2019-04-27 02:23:58.000 117 33816.85 269.78 17113.72 88888.00 2019-04-27 02:23:59.000 117 33816.89 269.79 17113.72 88888.00 2019-04-27 02:24:00.000 117 33816.86 269.81 17113.75 37901.47 2019-04-27 02:24:01.000 117 33816.84 269.82 17113.77 88888.00 2019-04-27 02:24:02.000 117 33816.89 269.82 17113.82 88888.00 2019-04-27 02:24:03.000 117 33816.84 269.81 17113.78 88888.00 2019-04-27 02:24:04.000 117 33816.78 269.80 17113.77 88888.00 2019-04-27 02:24:05.000 117 33816.80 269.81 17113.76 37901.54 2019-04-27 02:24:06.000 117 33816.78 269.85 17113.73 88888.00 2019-04-27 02:24:07.000 117 33816.79 269.81 17113.74 88888.00 2019-04-27 02:24:08.000 117 33816.80 269.82 17113.73 88888.00 2019-04-27 02:24:09.000 117 33816.82 269.80 17113.73 88888.00 2019-04-27 02:24:10.000 117 33816.80 269.77 17113.71 37901.49 2019-04-27 02:24:11.000 117 33816.81 269.76 17113.71 88888.00 2019-04-27 02:24:12.000 117 33816.84 269.74 17113.72 88888.00 2019-04-27 02:24:13.000 117 33816.88 269.76 17113.79 88888.00 2019-04-27 02:24:14.000 117 33816.87 269.77 17113.81 88888.00 2019-04-27 02:24:15.000 117 33816.83 269.76 17113.78 37901.46 2019-04-27 02:24:16.000 117 33816.77 269.74 17113.75 88888.00 2019-04-27 02:24:17.000 117 33816.80 269.76 17113.70 88888.00 2019-04-27 02:24:18.000 117 33816.77 269.79 17113.73 88888.00 2019-04-27 02:24:19.000 117 33816.73 269.80 17113.78 88888.00 2019-04-27 02:24:20.000 117 33816.77 269.81 17113.83 37901.48 2019-04-27 02:24:21.000 117 33816.83 269.78 17113.79 88888.00 2019-04-27 02:24:22.000 117 33816.81 269.80 17113.79 88888.00 2019-04-27 02:24:23.000 117 33816.79 269.80 17113.79 88888.00 2019-04-27 02:24:24.000 117 33816.80 269.82 17113.79 88888.00 2019-04-27 02:24:25.000 117 33816.80 269.79 17113.82 37901.45 2019-04-27 02:24:26.000 117 33816.80 269.77 17113.81 88888.00 2019-04-27 02:24:27.000 117 33816.81 269.76 17113.81 88888.00 2019-04-27 02:24:28.000 117 33816.80 269.76 17113.77 88888.00 2019-04-27 02:24:29.000 117 33816.79 269.81 17113.77 88888.00 2019-04-27 02:24:30.000 117 33816.80 269.81 17113.75 37901.45 2019-04-27 02:24:31.000 117 33816.79 269.78 17113.78 88888.00 2019-04-27 02:24:32.000 117 33816.78 269.76 17113.77 88888.00 2019-04-27 02:24:33.000 117 33816.78 269.76 17113.69 88888.00 2019-04-27 02:24:34.000 117 33816.81 269.75 17113.72 88888.00 2019-04-27 02:24:35.000 117 33816.83 269.74 17113.72 37901.49 2019-04-27 02:24:36.000 117 33816.82 269.79 17113.70 88888.00 2019-04-27 02:24:37.000 117 33816.81 269.77 17113.70 88888.00 2019-04-27 02:24:38.000 117 33816.81 269.76 17113.71 88888.00 2019-04-27 02:24:39.000 117 33816.80 269.76 17113.70 88888.00 2019-04-27 02:24:40.000 117 33816.80 269.76 17113.71 37901.40 2019-04-27 02:24:41.000 117 33816.83 269.77 17113.71 88888.00 2019-04-27 02:24:42.000 117 33816.81 269.79 17113.71 88888.00 2019-04-27 02:24:43.000 117 33816.82 269.77 17113.73 88888.00 2019-04-27 02:24:44.000 117 33816.82 269.79 17113.74 88888.00 2019-04-27 02:24:45.000 117 33816.82 269.77 17113.73 37901.43 2019-04-27 02:24:46.000 117 33816.76 269.76 17113.74 88888.00 2019-04-27 02:24:47.000 117 33816.77 269.72 17113.74 88888.00 2019-04-27 02:24:48.000 117 33816.79 269.69 17113.76 88888.00 2019-04-27 02:24:49.000 117 33816.78 269.70 17113.76 88888.00 2019-04-27 02:24:50.000 117 33816.80 269.74 17113.74 37901.44 2019-04-27 02:24:51.000 117 33816.78 269.76 17113.70 88888.00 2019-04-27 02:24:52.000 117 33816.78 269.77 17113.75 88888.00 2019-04-27 02:24:53.000 117 33816.77 269.72 17113.73 88888.00 2019-04-27 02:24:54.000 117 33816.78 269.73 17113.72 88888.00 2019-04-27 02:24:55.000 117 33816.78 269.72 17113.71 37901.49 2019-04-27 02:24:56.000 117 33816.72 269.68 17113.72 88888.00 2019-04-27 02:24:57.000 117 33816.70 269.67 17113.75 88888.00 2019-04-27 02:24:58.000 117 33816.74 269.67 17113.78 88888.00 2019-04-27 02:24:59.000 117 33816.75 269.69 17113.77 88888.00 2019-04-27 02:25:00.000 117 33816.75 269.69 17113.75 37901.49 2019-04-27 02:25:01.000 117 33816.75 269.68 17113.71 88888.00 2019-04-27 02:25:02.000 117 33816.77 269.71 17113.74 88888.00 2019-04-27 02:25:03.000 117 33816.80 269.71 17113.75 88888.00 2019-04-27 02:25:04.000 117 33816.79 269.70 17113.73 88888.00 2019-04-27 02:25:05.000 117 33816.79 269.73 17113.74 37901.55 2019-04-27 02:25:06.000 117 33816.84 269.74 17113.70 88888.00 2019-04-27 02:25:07.000 117 33816.81 269.75 17113.73 88888.00 2019-04-27 02:25:08.000 117 33816.79 269.73 17113.72 88888.00 2019-04-27 02:25:09.000 117 33816.79 269.72 17113.74 88888.00 2019-04-27 02:25:10.000 117 33816.78 269.71 17113.72 37901.44 2019-04-27 02:25:11.000 117 33816.78 269.69 17113.68 88888.00 2019-04-27 02:25:12.000 117 33816.77 269.73 17113.71 88888.00 2019-04-27 02:25:13.000 117 33816.76 269.74 17113.73 88888.00 2019-04-27 02:25:14.000 117 33816.80 269.73 17113.74 88888.00 2019-04-27 02:25:15.000 117 33816.80 269.70 17113.73 37901.47 2019-04-27 02:25:16.000 117 33816.80 269.73 17113.74 88888.00 2019-04-27 02:25:17.000 117 33816.80 269.73 17113.75 88888.00 2019-04-27 02:25:18.000 117 33816.79 269.72 17113.75 88888.00 2019-04-27 02:25:19.000 117 33816.79 269.65 17113.76 88888.00 2019-04-27 02:25:20.000 117 33816.78 269.71 17113.68 37901.52 2019-04-27 02:25:21.000 117 33816.77 269.74 17113.73 88888.00 2019-04-27 02:25:22.000 117 33816.80 269.71 17113.75 88888.00 2019-04-27 02:25:23.000 117 33816.80 269.71 17113.71 88888.00 2019-04-27 02:25:24.000 117 33816.78 269.72 17113.69 88888.00 2019-04-27 02:25:25.000 117 33816.76 269.70 17113.73 37901.48 2019-04-27 02:25:26.000 117 33816.76 269.71 17113.73 88888.00 2019-04-27 02:25:27.000 117 33816.75 269.72 17113.74 88888.00 2019-04-27 02:25:28.000 117 33816.72 269.76 17113.74 88888.00 2019-04-27 02:25:29.000 117 33816.70 269.77 17113.72 88888.00 2019-04-27 02:25:30.000 117 33816.73 269.76 17113.73 37901.51 2019-04-27 02:25:31.000 117 33816.74 269.77 17113.74 88888.00 2019-04-27 02:25:32.000 117 33816.73 269.79 17113.70 88888.00 2019-04-27 02:25:33.000 117 33816.73 269.79 17113.68 88888.00 2019-04-27 02:25:34.000 117 33816.75 269.81 17113.68 88888.00 2019-04-27 02:25:35.000 117 33816.77 269.85 17113.71 37901.48 2019-04-27 02:25:36.000 117 33816.77 269.81 17113.72 88888.00 2019-04-27 02:25:37.000 117 33816.72 269.80 17113.71 88888.00 2019-04-27 02:25:38.000 117 33816.72 269.82 17113.72 88888.00 2019-04-27 02:25:39.000 117 33816.68 269.81 17113.73 88888.00 2019-04-27 02:25:40.000 117 33816.67 269.83 17113.74 37901.41 2019-04-27 02:25:41.000 117 33816.69 269.84 17113.75 88888.00 2019-04-27 02:25:42.000 117 33816.68 269.81 17113.75 88888.00 2019-04-27 02:25:43.000 117 33816.66 269.81 17113.73 88888.00 2019-04-27 02:25:44.000 117 33816.66 269.79 17113.72 88888.00 2019-04-27 02:25:45.000 117 33816.65 269.78 17113.76 37901.47 2019-04-27 02:25:46.000 117 33816.68 269.79 17113.76 88888.00 2019-04-27 02:25:47.000 117 33816.69 269.79 17113.75 88888.00 2019-04-27 02:25:48.000 117 33816.69 269.79 17113.76 88888.00 2019-04-27 02:25:49.000 117 33816.67 269.80 17113.76 88888.00 2019-04-27 02:25:50.000 117 33816.65 269.80 17113.75 37901.40 2019-04-27 02:25:51.000 117 33816.69 269.82 17113.74 88888.00 2019-04-27 02:25:52.000 117 33816.70 269.77 17113.74 88888.00 2019-04-27 02:25:53.000 117 33816.72 269.75 17113.74 88888.00 2019-04-27 02:25:54.000 117 33816.69 269.78 17113.79 88888.00 2019-04-27 02:25:55.000 117 33816.69 269.79 17113.77 37901.43 2019-04-27 02:25:56.000 117 33816.68 269.78 17113.78 88888.00 2019-04-27 02:25:57.000 117 33816.68 269.80 17113.76 88888.00 2019-04-27 02:25:58.000 117 33816.66 269.82 17113.81 88888.00 2019-04-27 02:25:59.000 117 33816.65 269.83 17113.83 88888.00 2019-04-27 02:26:00.000 117 33816.70 269.83 17113.82 37901.49 2019-04-27 02:26:01.000 117 33816.71 269.81 17113.83 88888.00 2019-04-27 02:26:02.000 117 33816.68 269.80 17113.81 88888.00 2019-04-27 02:26:03.000 117 33816.63 269.80 17113.82 88888.00 2019-04-27 02:26:04.000 117 33816.66 269.80 17113.81 88888.00 2019-04-27 02:26:05.000 117 33816.68 269.78 17113.76 37901.47 2019-04-27 02:26:06.000 117 33816.72 269.77 17113.79 88888.00 2019-04-27 02:26:07.000 117 33816.76 269.80 17113.83 88888.00 2019-04-27 02:26:08.000 117 33816.79 269.78 17113.82 88888.00 2019-04-27 02:26:09.000 117 33816.74 269.80 17113.79 88888.00 2019-04-27 02:26:10.000 117 33816.71 269.76 17113.80 37901.41 2019-04-27 02:26:11.000 117 33816.68 269.78 17113.84 88888.00 2019-04-27 02:26:12.000 117 33816.68 269.80 17113.86 88888.00 2019-04-27 02:26:13.000 117 33816.72 269.80 17113.86 88888.00 2019-04-27 02:26:14.000 117 33816.70 269.76 17113.85 88888.00 2019-04-27 02:26:15.000 117 33816.69 269.77 17113.84 37901.50 2019-04-27 02:26:16.000 117 33816.67 269.80 17113.87 88888.00 2019-04-27 02:26:17.000 117 33816.66 269.80 17113.85 88888.00 2019-04-27 02:26:18.000 117 33816.66 269.78 17113.85 88888.00 2019-04-27 02:26:19.000 117 33816.67 269.78 17113.84 88888.00 2019-04-27 02:26:20.000 117 33816.70 269.78 17113.83 37901.34 2019-04-27 02:26:21.000 117 33816.70 269.76 17113.83 88888.00 2019-04-27 02:26:22.000 117 33816.68 269.77 17113.83 88888.00 2019-04-27 02:26:23.000 117 33816.66 269.76 17113.79 88888.00 2019-04-27 02:26:24.000 117 33816.68 269.75 17113.82 88888.00 2019-04-27 02:26:25.000 117 33816.67 269.74 17113.84 37901.40 2019-04-27 02:26:26.000 117 33816.68 269.76 17113.85 88888.00 2019-04-27 02:26:27.000 117 33816.69 269.79 17113.82 88888.00 2019-04-27 02:26:28.000 117 33816.67 269.80 17113.77 88888.00 2019-04-27 02:26:29.000 117 33816.72 269.81 17113.78 88888.00 2019-04-27 02:26:30.000 117 33816.69 269.84 17113.79 37901.49 2019-04-27 02:26:31.000 117 33816.64 269.82 17113.79 88888.00 2019-04-27 02:26:32.000 117 33816.65 269.79 17113.77 88888.00 2019-04-27 02:26:33.000 117 33816.65 269.78 17113.79 88888.00 2019-04-27 02:26:34.000 117 33816.67 269.79 17113.80 88888.00 2019-04-27 02:26:35.000 117 33816.71 269.75 17113.83 37901.49 2019-04-27 02:26:36.000 117 33816.69 269.75 17113.81 88888.00 2019-04-27 02:26:37.000 117 33816.69 269.78 17113.80 88888.00 2019-04-27 02:26:38.000 117 33816.70 269.74 17113.79 88888.00 2019-04-27 02:26:39.000 117 33816.68 269.75 17113.79 88888.00 2019-04-27 02:26:40.000 117 33816.70 269.77 17113.77 37901.54 2019-04-27 02:26:41.000 117 33816.70 269.77 17113.76 88888.00 2019-04-27 02:26:42.000 117 33816.68 269.80 17113.79 88888.00 2019-04-27 02:26:43.000 117 33816.68 269.81 17113.85 88888.00 2019-04-27 02:26:44.000 117 33816.69 269.76 17113.82 88888.00 2019-04-27 02:26:45.000 117 33816.67 269.79 17113.81 37901.36 2019-04-27 02:26:46.000 117 33816.69 269.79 17113.79 88888.00 2019-04-27 02:26:47.000 117 33816.68 269.79 17113.77 88888.00 2019-04-27 02:26:48.000 117 33816.66 269.78 17113.77 88888.00 2019-04-27 02:26:49.000 117 33816.69 269.76 17113.76 88888.00 2019-04-27 02:26:50.000 117 33816.69 269.80 17113.78 37901.39 2019-04-27 02:26:51.000 117 33816.69 269.79 17113.80 88888.00 2019-04-27 02:26:52.000 117 33816.67 269.77 17113.79 88888.00 2019-04-27 02:26:53.000 117 33816.67 269.80 17113.79 88888.00 2019-04-27 02:26:54.000 117 33816.67 269.77 17113.78 88888.00 2019-04-27 02:26:55.000 117 33816.66 269.73 17113.75 37901.34 2019-04-27 02:26:56.000 117 33816.66 269.71 17113.76 88888.00 2019-04-27 02:26:57.000 117 33816.69 269.73 17113.77 88888.00 2019-04-27 02:26:58.000 117 33816.68 269.76 17113.77 88888.00 2019-04-27 02:26:59.000 117 33816.65 269.79 17113.79 88888.00 2019-04-27 02:27:00.000 117 33816.65 269.81 17113.77 37901.42 2019-04-27 02:27:01.000 117 33816.65 269.78 17113.75 88888.00 2019-04-27 02:27:02.000 117 33816.63 269.76 17113.74 88888.00 2019-04-27 02:27:03.000 117 33816.64 269.77 17113.74 88888.00 2019-04-27 02:27:04.000 117 33816.67 269.78 17113.78 88888.00 2019-04-27 02:27:05.000 117 33816.69 269.76 17113.77 37901.42 2019-04-27 02:27:06.000 117 33816.69 269.75 17113.76 88888.00 2019-04-27 02:27:07.000 117 33816.68 269.75 17113.77 88888.00 2019-04-27 02:27:08.000 117 33816.66 269.77 17113.79 88888.00 2019-04-27 02:27:09.000 117 33816.69 269.75 17113.78 88888.00 2019-04-27 02:27:10.000 117 33816.65 269.78 17113.79 37901.34 2019-04-27 02:27:11.000 117 33816.66 269.78 17113.75 88888.00 2019-04-27 02:27:12.000 117 33816.70 269.77 17113.74 88888.00 2019-04-27 02:27:13.000 117 33816.68 269.82 17113.80 88888.00 2019-04-27 02:27:14.000 117 33816.65 269.83 17113.76 88888.00 2019-04-27 02:27:15.000 117 33816.65 269.79 17113.74 37901.39 2019-04-27 02:27:16.000 117 33816.67 269.78 17113.75 88888.00 2019-04-27 02:27:17.000 117 33816.66 269.73 17113.74 88888.00 2019-04-27 02:27:18.000 117 33816.65 269.71 17113.79 88888.00 2019-04-27 02:27:19.000 117 33816.65 269.74 17113.78 88888.00 2019-04-27 02:27:20.000 117 33816.65 269.75 17113.74 37901.43 2019-04-27 02:27:21.000 117 33816.62 269.77 17113.78 88888.00 2019-04-27 02:27:22.000 117 33816.61 269.82 17113.77 88888.00 2019-04-27 02:27:23.000 117 33816.63 269.80 17113.73 88888.00 2019-04-27 02:27:24.000 117 33816.64 269.75 17113.75 88888.00 2019-04-27 02:27:25.000 117 33816.63 269.79 17113.77 37901.42 2019-04-27 02:27:26.000 117 33816.64 269.84 17113.74 88888.00 2019-04-27 02:27:27.000 117 33816.63 269.80 17113.71 88888.00 2019-04-27 02:27:28.000 117 33816.66 269.81 17113.74 88888.00 2019-04-27 02:27:29.000 117 33816.65 269.79 17113.76 88888.00 2019-04-27 02:27:30.000 117 33816.63 269.81 17113.78 37901.34 2019-04-27 02:27:31.000 117 33816.64 269.79 17113.78 88888.00 2019-04-27 02:27:32.000 117 33816.63 269.78 17113.80 88888.00 2019-04-27 02:27:33.000 117 33816.63 269.77 17113.80 88888.00 2019-04-27 02:27:34.000 117 33816.60 269.76 17113.76 88888.00 2019-04-27 02:27:35.000 117 33816.64 269.77 17113.76 37901.40 2019-04-27 02:27:36.000 117 33816.67 269.76 17113.76 88888.00 2019-04-27 02:27:37.000 117 33816.65 269.77 17113.72 88888.00 2019-04-27 02:27:38.000 117 33816.65 269.77 17113.72 88888.00 2019-04-27 02:27:39.000 117 33816.62 269.75 17113.72 88888.00 2019-04-27 02:27:40.000 117 33816.61 269.75 17113.76 37901.30 2019-04-27 02:27:41.000 117 33816.64 269.79 17113.75 88888.00 2019-04-27 02:27:42.000 117 33816.66 269.78 17113.78 88888.00 2019-04-27 02:27:43.000 117 33816.63 269.79 17113.82 88888.00 2019-04-27 02:27:44.000 117 33816.61 269.84 17113.79 88888.00 2019-04-27 02:27:45.000 117 33816.65 269.85 17113.84 37901.36 2019-04-27 02:27:46.000 117 33816.68 269.83 17113.82 88888.00 2019-04-27 02:27:47.000 117 33816.68 269.77 17113.81 88888.00 2019-04-27 02:27:48.000 117 33816.64 269.76 17113.76 88888.00 2019-04-27 02:27:49.000 117 33816.63 269.79 17113.77 88888.00 2019-04-27 02:27:50.000 117 33816.58 269.80 17113.75 37901.38 2019-04-27 02:27:51.000 117 33816.55 269.78 17113.75 88888.00 2019-04-27 02:27:52.000 117 33816.56 269.80 17113.76 88888.00 2019-04-27 02:27:53.000 117 33816.57 269.79 17113.79 88888.00 2019-04-27 02:27:54.000 117 33816.56 269.79 17113.75 88888.00 2019-04-27 02:27:55.000 117 33816.59 269.77 17113.78 37901.33 2019-04-27 02:27:56.000 117 33816.63 269.75 17113.74 88888.00 2019-04-27 02:27:57.000 117 33816.61 269.76 17113.70 88888.00 2019-04-27 02:27:58.000 117 33816.61 269.74 17113.70 88888.00 2019-04-27 02:27:59.000 117 33816.60 269.69 17113.73 88888.00 2019-04-27 02:28:00.000 117 33816.60 269.72 17113.72 37901.34 2019-04-27 02:28:01.000 117 33816.63 269.72 17113.73 88888.00 2019-04-27 02:28:02.000 117 33816.65 269.78 17113.73 88888.00 2019-04-27 02:28:03.000 117 33816.63 269.76 17113.77 88888.00 2019-04-27 02:28:04.000 117 33816.65 269.81 17113.75 88888.00 2019-04-27 02:28:05.000 117 33816.62 269.80 17113.71 37901.27 2019-04-27 02:28:06.000 117 33816.62 269.77 17113.73 88888.00 2019-04-27 02:28:07.000 117 33816.63 269.77 17113.74 88888.00 2019-04-27 02:28:08.000 117 33816.60 269.77 17113.72 88888.00 2019-04-27 02:28:09.000 117 33816.61 269.80 17113.71 88888.00 2019-04-27 02:28:10.000 117 33816.63 269.76 17113.73 37901.30 2019-04-27 02:28:11.000 117 33816.65 269.76 17113.74 88888.00 2019-04-27 02:28:12.000 117 33816.67 269.78 17113.75 88888.00 2019-04-27 02:28:13.000 117 33816.66 269.79 17113.72 88888.00 2019-04-27 02:28:14.000 117 33816.65 269.79 17113.76 88888.00 2019-04-27 02:28:15.000 117 33816.62 269.79 17113.77 37901.36 2019-04-27 02:28:16.000 117 33816.59 269.81 17113.73 88888.00 2019-04-27 02:28:17.000 117 33816.60 269.79 17113.74 88888.00 2019-04-27 02:28:18.000 117 33816.61 269.77 17113.76 88888.00 2019-04-27 02:28:19.000 117 33816.57 269.79 17113.73 88888.00 2019-04-27 02:28:20.000 117 33816.54 269.80 17113.75 37901.40 2019-04-27 02:28:21.000 117 33816.58 269.74 17113.73 88888.00 2019-04-27 02:28:22.000 117 33816.59 269.71 17113.72 88888.00 2019-04-27 02:28:23.000 117 33816.60 269.73 17113.76 88888.00 2019-04-27 02:28:24.000 117 33816.59 269.70 17113.75 88888.00 2019-04-27 02:28:25.000 117 33816.60 269.69 17113.73 37901.35 2019-04-27 02:28:26.000 117 33816.63 269.74 17113.76 88888.00 2019-04-27 02:28:27.000 117 33816.62 269.77 17113.78 88888.00 2019-04-27 02:28:28.000 117 33816.63 269.74 17113.75 88888.00 2019-04-27 02:28:29.000 117 33816.64 269.72 17113.75 88888.00 2019-04-27 02:28:30.000 117 33816.63 269.75 17113.74 37901.38 2019-04-27 02:28:31.000 117 33816.59 269.75 17113.72 88888.00 2019-04-27 02:28:32.000 117 33816.60 269.74 17113.71 88888.00 2019-04-27 02:28:33.000 117 33816.61 269.77 17113.74 88888.00 2019-04-27 02:28:34.000 117 33816.62 269.80 17113.75 88888.00 2019-04-27 02:28:35.000 117 33816.63 269.78 17113.78 37901.31 2019-04-27 02:28:36.000 117 33816.59 269.75 17113.75 88888.00 2019-04-27 02:28:37.000 117 33816.56 269.74 17113.76 88888.00 2019-04-27 02:28:38.000 117 33816.56 269.75 17113.80 88888.00 2019-04-27 02:28:39.000 117 33816.54 269.79 17113.81 88888.00 2019-04-27 02:28:40.000 117 33816.54 269.75 17113.79 37901.35 2019-04-27 02:28:41.000 117 33816.52 269.72 17113.79 88888.00 2019-04-27 02:28:42.000 117 33816.54 269.72 17113.80 88888.00 2019-04-27 02:28:43.000 117 33816.56 269.72 17113.79 88888.00 2019-04-27 02:28:44.000 117 33816.58 269.74 17113.79 88888.00 2019-04-27 02:28:45.000 117 33816.55 269.75 17113.83 37901.22 2019-04-27 02:28:46.000 117 33816.55 269.72 17113.85 88888.00 2019-04-27 02:28:47.000 117 33816.56 269.70 17113.78 88888.00 2019-04-27 02:28:48.000 117 33816.54 269.71 17113.79 88888.00 2019-04-27 02:28:49.000 117 33816.54 269.73 17113.81 88888.00 2019-04-27 02:28:50.000 117 33816.55 269.73 17113.78 37901.23 2019-04-27 02:28:51.000 117 33816.53 269.74 17113.75 88888.00 2019-04-27 02:28:52.000 117 33816.50 269.77 17113.74 88888.00 2019-04-27 02:28:53.000 117 33816.45 269.74 17113.76 88888.00 2019-04-27 02:28:54.000 117 33816.48 269.75 17113.77 88888.00 2019-04-27 02:28:55.000 117 33816.51 269.72 17113.79 37901.31 2019-04-27 02:28:56.000 117 33816.51 269.68 17113.77 88888.00 2019-04-27 02:28:57.000 117 33816.50 269.68 17113.79 88888.00 2019-04-27 02:28:58.000 117 33816.49 269.65 17113.83 88888.00 2019-04-27 02:28:59.000 117 33816.55 269.63 17113.77 88888.00 2019-04-27 02:29:00.000 117 33816.55 269.62 17113.76 37901.27 2019-04-27 02:29:01.000 117 33816.58 269.66 17113.76 88888.00 2019-04-27 02:29:02.000 117 33816.55 269.66 17113.76 88888.00 2019-04-27 02:29:03.000 117 33816.54 269.65 17113.76 88888.00 2019-04-27 02:29:04.000 117 33816.53 269.64 17113.80 88888.00 2019-04-27 02:29:05.000 117 33816.50 269.64 17113.80 37901.26 2019-04-27 02:29:06.000 117 33816.49 269.65 17113.78 88888.00 2019-04-27 02:29:07.000 117 33816.47 269.64 17113.81 88888.00 2019-04-27 02:29:08.000 117 33816.44 269.66 17113.80 88888.00 2019-04-27 02:29:09.000 117 33816.42 269.72 17113.80 88888.00 2019-04-27 02:29:10.000 117 33816.44 269.70 17113.81 37901.22 2019-04-27 02:29:11.000 117 33816.49 269.68 17113.79 88888.00 2019-04-27 02:29:12.000 117 33816.45 269.69 17113.76 88888.00 2019-04-27 02:29:13.000 117 33816.45 269.70 17113.74 88888.00 2019-04-27 02:29:14.000 117 33816.44 269.71 17113.72 88888.00 2019-04-27 02:29:15.000 117 33816.50 269.73 17113.72 37901.16 2019-04-27 02:29:16.000 117 33816.48 269.71 17113.74 88888.00 2019-04-27 02:29:17.000 117 33816.47 269.71 17113.74 88888.00 2019-04-27 02:29:18.000 117 33816.42 269.72 17113.75 88888.00 2019-04-27 02:29:19.000 117 33816.43 269.76 17113.77 88888.00 2019-04-27 02:29:20.000 117 33816.39 269.73 17113.79 37901.27 2019-04-27 02:29:21.000 117 33816.37 269.71 17113.79 88888.00 2019-04-27 02:29:22.000 117 33816.37 269.71 17113.77 88888.00 2019-04-27 02:29:23.000 117 33816.36 269.72 17113.77 88888.00 2019-04-27 02:29:24.000 117 33816.33 269.72 17113.81 88888.00 2019-04-27 02:29:25.000 117 33816.36 269.73 17113.79 37901.18 2019-04-27 02:29:26.000 117 33816.35 269.73 17113.79 88888.00 2019-04-27 02:29:27.000 117 33816.32 269.70 17113.82 88888.00 2019-04-27 02:29:28.000 117 33816.30 269.72 17113.84 88888.00 2019-04-27 02:29:29.000 117 33816.33 269.71 17113.81 88888.00 2019-04-27 02:29:30.000 117 33816.35 269.76 17113.80 37901.12 2019-04-27 02:29:31.000 117 33816.39 269.74 17113.80 88888.00 2019-04-27 02:29:32.000 117 33816.40 269.70 17113.80 88888.00 2019-04-27 02:29:33.000 117 33816.40 269.71 17113.77 88888.00 2019-04-27 02:29:34.000 117 33816.35 269.71 17113.82 88888.00 2019-04-27 02:29:35.000 117 33816.39 269.69 17113.85 37901.11 2019-04-27 02:29:36.000 117 33816.38 269.69 17113.81 88888.00 2019-04-27 02:29:37.000 117 33816.38 269.68 17113.80 88888.00 2019-04-27 02:29:38.000 117 33816.41 269.67 17113.79 88888.00 2019-04-27 02:29:39.000 117 33816.39 269.67 17113.78 88888.00 2019-04-27 02:29:40.000 117 33816.38 269.67 17113.77 37901.13 2019-04-27 02:29:41.000 117 33816.39 269.67 17113.76 88888.00 2019-04-27 02:29:42.000 117 33816.41 269.64 17113.75 88888.00 2019-04-27 02:29:43.000 117 33816.39 269.64 17113.78 88888.00 2019-04-27 02:29:44.000 117 33816.43 269.65 17113.78 88888.00 2019-04-27 02:29:45.000 117 33816.44 269.70 17113.82 37901.19 2019-04-27 02:29:46.000 117 33816.44 269.67 17113.83 88888.00 2019-04-27 02:29:47.000 117 33816.42 269.64 17113.82 88888.00 2019-04-27 02:29:48.000 117 33816.39 269.61 17113.82 88888.00 2019-04-27 02:29:49.000 117 33816.41 269.64 17113.82 88888.00 2019-04-27 02:29:50.000 117 33816.42 269.65 17113.85 37901.15 2019-04-27 02:29:51.000 117 33816.42 269.68 17113.87 88888.00 2019-04-27 02:29:52.000 117 33816.45 269.67 17113.87 88888.00 2019-04-27 02:29:53.000 117 33816.44 269.69 17113.89 88888.00 2019-04-27 02:29:54.000 117 33816.40 269.67 17113.83 88888.00 2019-04-27 02:29:55.000 117 33816.44 269.68 17113.82 37901.27 2019-04-27 02:29:56.000 117 33816.43 269.66 17113.82 88888.00 2019-04-27 02:29:57.000 117 33816.43 269.64 17113.80 88888.00 2019-04-27 02:29:58.000 117 33816.43 269.69 17113.81 88888.00 2019-04-27 02:29:59.000 117 33816.42 269.70 17113.85 88888.00 2019-04-27 02:30:00.000 117 33816.46 269.65 17113.87 37901.21 2019-04-27 02:30:01.000 117 33816.50 269.69 17113.86 88888.00 2019-04-27 02:30:02.000 117 33816.52 269.68 17113.87 88888.00 2019-04-27 02:30:03.000 117 33816.50 269.68 17113.91 88888.00 2019-04-27 02:30:04.000 117 33816.49 269.66 17113.95 88888.00 2019-04-27 02:30:05.000 117 33816.47 269.61 17113.91 37901.30 2019-04-27 02:30:06.000 117 33816.45 269.61 17113.90 88888.00 2019-04-27 02:30:07.000 117 33816.47 269.66 17113.90 88888.00 2019-04-27 02:30:08.000 117 33816.49 269.62 17113.91 88888.00 2019-04-27 02:30:09.000 117 33816.47 269.58 17113.88 88888.00 2019-04-27 02:30:10.000 117 33816.42 269.56 17113.85 37901.19 2019-04-27 02:30:11.000 117 33816.43 269.55 17113.83 88888.00 2019-04-27 02:30:12.000 117 33816.47 269.57 17113.80 88888.00 2019-04-27 02:30:13.000 117 33816.48 269.57 17113.79 88888.00 2019-04-27 02:30:14.000 117 33816.47 269.57 17113.77 88888.00 2019-04-27 02:30:15.000 117 33816.47 269.61 17113.74 37901.22 2019-04-27 02:30:16.000 117 33816.45 269.61 17113.77 88888.00 2019-04-27 02:30:17.000 117 33816.49 269.62 17113.78 88888.00 2019-04-27 02:30:18.000 117 33816.49 269.62 17113.81 88888.00 2019-04-27 02:30:19.000 117 33816.50 269.60 17113.83 88888.00 2019-04-27 02:30:20.000 117 33816.48 269.60 17113.82 37901.16 2019-04-27 02:30:21.000 117 33816.46 269.60 17113.79 88888.00 2019-04-27 02:30:22.000 117 33816.47 269.62 17113.83 88888.00 2019-04-27 02:30:23.000 117 33816.49 269.59 17113.84 88888.00 2019-04-27 02:30:24.000 117 33816.44 269.59 17113.80 88888.00 2019-04-27 02:30:25.000 117 33816.44 269.61 17113.80 37901.20 2019-04-27 02:30:26.000 117 33816.43 269.63 17113.83 88888.00 2019-04-27 02:30:27.000 117 33816.47 269.66 17113.83 88888.00 2019-04-27 02:30:28.000 117 33816.46 269.66 17113.83 88888.00 2019-04-27 02:30:29.000 117 33816.44 269.65 17113.81 88888.00 2019-04-27 02:30:30.000 117 33816.42 269.65 17113.76 37901.19 2019-04-27 02:30:31.000 117 33816.41 269.65 17113.77 88888.00 2019-04-27 02:30:32.000 117 33816.42 269.61 17113.79 88888.00 2019-04-27 02:30:33.000 117 33816.40 269.60 17113.73 88888.00 2019-04-27 02:30:34.000 117 33816.37 269.59 17113.74 88888.00 2019-04-27 02:30:35.000 117 33816.40 269.57 17113.75 37901.16 2019-04-27 02:30:36.000 117 33816.35 269.58 17113.76 88888.00 2019-04-27 02:30:37.000 117 33816.34 269.57 17113.75 88888.00 2019-04-27 02:30:38.000 117 33816.34 269.56 17113.77 88888.00 2019-04-27 02:30:39.000 117 33816.36 269.62 17113.78 88888.00 2019-04-27 02:30:40.000 117 33816.34 269.61 17113.75 37901.16 2019-04-27 02:30:41.000 117 33816.34 269.60 17113.74 88888.00 2019-04-27 02:30:42.000 117 33816.34 269.62 17113.76 88888.00 2019-04-27 02:30:43.000 117 33816.31 269.62 17113.81 88888.00 2019-04-27 02:30:44.000 117 33816.32 269.59 17113.82 88888.00 2019-04-27 02:30:45.000 117 33816.32 269.59 17113.80 37901.19 2019-04-27 02:30:46.000 117 33816.28 269.56 17113.75 88888.00 2019-04-27 02:30:47.000 117 33816.25 269.55 17113.73 88888.00 2019-04-27 02:30:48.000 117 33816.28 269.53 17113.76 88888.00 2019-04-27 02:30:49.000 117 33816.26 269.52 17113.78 88888.00 2019-04-27 02:30:50.000 117 33816.24 269.53 17113.77 37901.15 2019-04-27 02:30:51.000 117 33816.25 269.61 17113.76 88888.00 2019-04-27 02:30:52.000 117 33816.26 269.57 17113.78 88888.00 2019-04-27 02:30:53.000 117 33816.31 269.54 17113.76 88888.00 2019-04-27 02:30:54.000 117 33816.30 269.56 17113.75 88888.00 2019-04-27 02:30:55.000 117 33816.32 269.52 17113.70 37901.12 2019-04-27 02:30:56.000 117 33816.32 269.56 17113.71 88888.00 2019-04-27 02:30:57.000 117 33816.30 269.58 17113.74 88888.00 2019-04-27 02:30:58.000 117 33816.27 269.57 17113.73 88888.00 2019-04-27 02:30:59.000 117 33816.26 269.59 17113.73 88888.00 2019-04-27 02:31:00.000 117 33816.25 269.58 17113.75 37901.03 2019-04-27 02:31:01.000 117 33816.25 269.57 17113.74 88888.00 2019-04-27 02:31:02.000 117 33816.22 269.57 17113.71 88888.00 2019-04-27 02:31:03.000 117 33816.20 269.58 17113.73 88888.00 2019-04-27 02:31:04.000 117 33816.22 269.58 17113.75 88888.00 2019-04-27 02:31:05.000 117 33816.25 269.57 17113.75 37901.08 2019-04-27 02:31:06.000 117 33816.26 269.60 17113.77 88888.00 2019-04-27 02:31:07.000 117 33816.27 269.60 17113.78 88888.00 2019-04-27 02:31:08.000 117 33816.28 269.57 17113.79 88888.00 2019-04-27 02:31:09.000 117 33816.29 269.55 17113.79 88888.00 2019-04-27 02:31:10.000 117 33816.31 269.54 17113.78 37900.93 2019-04-27 02:31:11.000 117 33816.31 269.58 17113.77 88888.00 2019-04-27 02:31:12.000 117 33816.30 269.61 17113.80 88888.00 2019-04-27 02:31:13.000 117 33816.31 269.63 17113.81 88888.00 2019-04-27 02:31:14.000 117 33816.26 269.62 17113.78 88888.00 2019-04-27 02:31:15.000 117 33816.26 269.60 17113.78 37901.00 2019-04-27 02:31:16.000 117 33816.21 269.60 17113.81 88888.00 2019-04-27 02:31:17.000 117 33816.23 269.61 17113.78 88888.00 2019-04-27 02:31:18.000 117 33816.25 269.65 17113.80 88888.00 2019-04-27 02:31:19.000 117 33816.27 269.65 17113.81 88888.00 2019-04-27 02:31:20.000 117 33816.26 269.64 17113.77 37901.00 2019-04-27 02:31:21.000 117 33816.29 269.60 17113.79 88888.00 2019-04-27 02:31:22.000 117 33816.28 269.57 17113.78 88888.00 2019-04-27 02:31:23.000 117 33816.29 269.54 17113.75 88888.00 2019-04-27 02:31:24.000 117 33816.26 269.57 17113.76 88888.00 2019-04-27 02:31:25.000 117 33816.27 269.61 17113.76 37900.99 2019-04-27 02:31:26.000 117 33816.27 269.63 17113.74 88888.00 2019-04-27 02:31:27.000 117 33816.27 269.59 17113.74 88888.00 2019-04-27 02:31:28.000 117 33816.27 269.62 17113.74 88888.00 2019-04-27 02:31:29.000 117 33816.27 269.62 17113.76 88888.00 2019-04-27 02:31:30.000 117 33816.27 269.65 17113.79 37901.10 2019-04-27 02:31:31.000 117 33816.26 269.67 17113.77 88888.00 2019-04-27 02:31:32.000 117 33816.24 269.65 17113.76 88888.00 2019-04-27 02:31:33.000 117 33816.24 269.68 17113.74 88888.00 2019-04-27 02:31:34.000 117 33816.25 269.71 17113.73 88888.00 2019-04-27 02:31:35.000 117 33816.28 269.69 17113.76 37901.05 2019-04-27 02:31:36.000 117 33816.29 269.67 17113.76 88888.00 2019-04-27 02:31:37.000 117 33816.29 269.63 17113.73 88888.00 2019-04-27 02:31:38.000 117 33816.27 269.64 17113.73 88888.00 2019-04-27 02:31:39.000 117 33816.29 269.67 17113.79 88888.00 2019-04-27 02:31:40.000 117 33816.32 269.67 17113.80 37901.05 2019-04-27 02:31:41.000 117 33816.33 269.65 17113.84 88888.00 2019-04-27 02:31:42.000 117 33816.31 269.64 17113.85 88888.00 2019-04-27 02:31:43.000 117 33816.33 269.64 17113.79 88888.00 2019-04-27 02:31:44.000 117 33816.29 269.62 17113.78 88888.00 2019-04-27 02:31:45.000 117 33816.29 269.58 17113.74 37901.01 2019-04-27 02:31:46.000 117 33816.30 269.59 17113.78 88888.00 2019-04-27 02:31:47.000 117 33816.24 269.59 17113.76 88888.00 2019-04-27 02:31:48.000 117 33816.24 269.58 17113.78 88888.00 2019-04-27 02:31:49.000 117 33816.28 269.61 17113.83 88888.00 2019-04-27 02:31:50.000 117 33816.29 269.63 17113.85 37901.10 2019-04-27 02:31:51.000 117 33816.28 269.65 17113.82 88888.00 2019-04-27 02:31:52.000 117 33816.32 269.70 17113.81 88888.00 2019-04-27 02:31:53.000 117 33816.27 269.70 17113.81 88888.00 2019-04-27 02:31:54.000 117 33816.25 269.68 17113.82 88888.00 2019-04-27 02:31:55.000 117 33816.25 269.66 17113.78 37901.02 2019-04-27 02:31:56.000 117 33816.27 269.66 17113.76 88888.00 2019-04-27 02:31:57.000 117 33816.29 269.66 17113.74 88888.00 2019-04-27 02:31:58.000 117 33816.26 269.67 17113.73 88888.00 2019-04-27 02:31:59.000 117 33816.26 269.66 17113.76 88888.00 2019-04-27 02:32:00.000 117 33816.31 269.59 17113.72 37901.07 2019-04-27 02:32:01.000 117 33816.28 269.59 17113.67 88888.00 2019-04-27 02:32:02.000 117 33816.26 269.63 17113.71 88888.00 2019-04-27 02:32:03.000 117 33816.27 269.61 17113.72 88888.00 2019-04-27 02:32:04.000 117 33816.22 269.62 17113.68 88888.00 2019-04-27 02:32:05.000 117 33816.22 269.67 17113.69 37901.01 2019-04-27 02:32:06.000 117 33816.24 269.68 17113.74 88888.00 2019-04-27 02:32:07.000 117 33816.26 269.68 17113.73 88888.00 2019-04-27 02:32:08.000 117 33816.23 269.69 17113.74 88888.00 2019-04-27 02:32:09.000 117 33816.24 269.73 17113.72 88888.00 2019-04-27 02:32:10.000 117 33816.28 269.71 17113.71 37900.95 2019-04-27 02:32:11.000 117 33816.27 269.68 17113.72 88888.00 2019-04-27 02:32:12.000 117 33816.25 269.73 17113.73 88888.00 2019-04-27 02:32:13.000 117 33816.24 269.75 17113.76 88888.00 2019-04-27 02:32:14.000 117 33816.22 269.72 17113.78 88888.00 2019-04-27 02:32:15.000 117 33816.24 269.74 17113.77 37900.97 2019-04-27 02:32:16.000 117 33816.22 269.73 17113.75 88888.00 2019-04-27 02:32:17.000 117 33816.22 269.71 17113.76 88888.00 2019-04-27 02:32:18.000 117 33816.22 269.71 17113.78 88888.00 2019-04-27 02:32:19.000 117 33816.24 269.68 17113.74 88888.00 2019-04-27 02:32:20.000 117 33816.21 269.63 17113.71 37901.05 2019-04-27 02:32:21.000 117 33816.22 269.64 17113.78 88888.00 2019-04-27 02:32:22.000 117 33816.18 269.63 17113.79 88888.00 2019-04-27 02:32:23.000 117 33816.18 269.59 17113.81 88888.00 2019-04-27 02:32:24.000 117 33816.17 269.62 17113.83 88888.00 2019-04-27 02:32:25.000 117 33816.19 269.66 17113.81 37901.01 2019-04-27 02:32:26.000 117 33816.18 269.65 17113.81 88888.00 2019-04-27 02:32:27.000 117 33816.18 269.71 17113.81 88888.00 2019-04-27 02:32:28.000 117 33816.15 269.72 17113.82 88888.00 2019-04-27 02:32:29.000 117 33816.16 269.72 17113.82 88888.00 2019-04-27 02:32:30.000 117 33816.14 269.66 17113.81 37900.95 2019-04-27 02:32:31.000 117 33816.16 269.65 17113.78 88888.00 2019-04-27 02:32:32.000 117 33816.17 269.67 17113.75 88888.00 2019-04-27 02:32:33.000 117 33816.16 269.64 17113.77 88888.00 2019-04-27 02:32:34.000 117 33816.20 269.65 17113.75 88888.00 2019-04-27 02:32:35.000 117 33816.21 269.62 17113.75 37901.02 2019-04-27 02:32:36.000 117 33816.19 269.62 17113.73 88888.00 2019-04-27 02:32:37.000 117 33816.19 269.64 17113.77 88888.00 2019-04-27 02:32:38.000 117 33816.21 269.65 17113.78 88888.00 2019-04-27 02:32:39.000 117 33816.20 269.70 17113.75 88888.00 2019-04-27 02:32:40.000 117 33816.23 269.71 17113.76 37901.02 2019-04-27 02:32:41.000 117 33816.24 269.73 17113.78 88888.00 2019-04-27 02:32:42.000 117 33816.26 269.71 17113.80 88888.00 2019-04-27 02:32:43.000 117 33816.26 269.67 17113.76 88888.00 2019-04-27 02:32:44.000 117 33816.25 269.67 17113.75 88888.00 2019-04-27 02:32:45.000 117 33816.26 269.65 17113.75 37900.95 2019-04-27 02:32:46.000 117 33816.23 269.67 17113.77 88888.00 2019-04-27 02:32:47.000 117 33816.24 269.68 17113.80 88888.00 2019-04-27 02:32:48.000 117 33816.27 269.68 17113.78 88888.00 2019-04-27 02:32:49.000 117 33816.25 269.69 17113.76 88888.00 2019-04-27 02:32:50.000 117 33816.30 269.68 17113.77 37901.03 2019-04-27 02:32:51.000 117 33816.26 269.67 17113.77 88888.00 2019-04-27 02:32:52.000 117 33816.26 269.68 17113.77 88888.00 2019-04-27 02:32:53.000 117 33816.32 269.66 17113.81 88888.00 2019-04-27 02:32:54.000 117 33816.28 269.66 17113.79 88888.00 2019-04-27 02:32:55.000 117 33816.26 269.67 17113.79 37900.98 2019-04-27 02:32:56.000 117 33816.22 269.71 17113.76 88888.00 2019-04-27 02:32:57.000 117 33816.19 269.74 17113.77 88888.00 2019-04-27 02:32:58.000 117 33816.20 269.72 17113.82 88888.00 2019-04-27 02:32:59.000 117 33816.26 269.69 17113.81 88888.00 2019-04-27 02:33:00.000 117 33816.28 269.67 17113.80 37900.96 2019-04-27 02:33:01.000 117 33816.29 269.68 17113.78 88888.00 2019-04-27 02:33:02.000 117 33816.28 269.69 17113.73 88888.00 2019-04-27 02:33:03.000 117 33816.28 269.66 17113.76 88888.00 2019-04-27 02:33:04.000 117 33816.27 269.66 17113.76 88888.00 2019-04-27 02:33:05.000 117 33816.25 269.67 17113.76 37900.98 2019-04-27 02:33:06.000 117 33816.27 269.67 17113.73 88888.00 2019-04-27 02:33:07.000 117 33816.28 269.66 17113.74 88888.00 2019-04-27 02:33:08.000 117 33816.27 269.64 17113.75 88888.00 2019-04-27 02:33:09.000 117 33816.31 269.63 17113.73 88888.00 2019-04-27 02:33:10.000 117 33816.28 269.64 17113.71 37901.00 2019-04-27 02:33:11.000 117 33816.27 269.63 17113.75 88888.00 2019-04-27 02:33:12.000 117 33816.32 269.67 17113.79 88888.00 2019-04-27 02:33:13.000 117 33816.35 269.70 17113.78 88888.00 2019-04-27 02:33:14.000 117 33816.34 269.67 17113.78 88888.00 2019-04-27 02:33:15.000 117 33816.37 269.67 17113.81 37901.01 2019-04-27 02:33:16.000 117 33816.36 269.66 17113.79 88888.00 2019-04-27 02:33:17.000 117 33816.34 269.63 17113.76 88888.00 2019-04-27 02:33:18.000 117 33816.36 269.61 17113.73 88888.00 2019-04-27 02:33:19.000 117 33816.34 269.60 17113.77 88888.00 2019-04-27 02:33:20.000 117 33816.30 269.65 17113.78 37901.08 2019-04-27 02:33:21.000 117 33816.31 269.64 17113.77 88888.00 2019-04-27 02:33:22.000 117 33816.30 269.65 17113.76 88888.00 2019-04-27 02:33:23.000 117 33816.31 269.63 17113.76 88888.00 2019-04-27 02:33:24.000 117 33816.31 269.63 17113.79 88888.00 2019-04-27 02:33:25.000 117 33816.34 269.60 17113.79 37901.07 2019-04-27 02:33:26.000 117 33816.37 269.61 17113.76 88888.00 2019-04-27 02:33:27.000 117 33816.34 269.59 17113.73 88888.00 2019-04-27 02:33:28.000 117 33816.33 269.64 17113.71 88888.00 2019-04-27 02:33:29.000 117 33816.35 269.63 17113.74 88888.00 2019-04-27 02:33:30.000 117 33816.34 269.62 17113.74 37901.14 2019-04-27 02:33:31.000 117 33816.32 269.65 17113.76 88888.00 2019-04-27 02:33:32.000 117 33816.32 269.65 17113.79 88888.00 2019-04-27 02:33:33.000 117 33816.33 269.61 17113.76 88888.00 2019-04-27 02:33:34.000 117 33816.37 269.61 17113.77 88888.00 2019-04-27 02:33:35.000 117 33816.34 269.61 17113.81 37900.99 2019-04-27 02:33:36.000 117 33816.33 269.58 17113.83 88888.00 2019-04-27 02:33:37.000 117 33816.36 269.56 17113.79 88888.00 2019-04-27 02:33:38.000 117 33816.33 269.59 17113.76 88888.00 2019-04-27 02:33:39.000 117 33816.32 269.62 17113.77 88888.00 2019-04-27 02:33:40.000 117 33816.31 269.66 17113.79 37901.03 2019-04-27 02:33:41.000 117 33816.29 269.63 17113.79 88888.00 2019-04-27 02:33:42.000 117 33816.27 269.54 17113.76 88888.00 2019-04-27 02:33:43.000 117 33816.28 269.56 17113.79 88888.00 2019-04-27 02:33:44.000 117 33816.28 269.56 17113.78 88888.00 2019-04-27 02:33:45.000 117 33816.29 269.55 17113.73 37901.04 2019-04-27 02:33:46.000 117 33816.22 269.55 17113.77 88888.00 2019-04-27 02:33:47.000 117 33816.26 269.57 17113.80 88888.00 2019-04-27 02:33:48.000 117 33816.24 269.60 17113.83 88888.00 2019-04-27 02:33:49.000 117 33816.20 269.62 17113.79 88888.00 2019-04-27 02:33:50.000 117 33816.20 269.60 17113.81 37901.06 2019-04-27 02:33:51.000 117 33816.19 269.56 17113.79 88888.00 2019-04-27 02:33:52.000 117 33816.19 269.55 17113.81 88888.00 2019-04-27 02:33:53.000 117 33816.18 269.55 17113.84 88888.00 2019-04-27 02:33:54.000 117 33816.14 269.57 17113.81 88888.00 2019-04-27 02:33:55.000 117 33816.17 269.57 17113.84 37900.98 2019-04-27 02:33:56.000 117 33816.16 269.53 17113.82 88888.00 2019-04-27 02:33:57.000 117 33816.18 269.58 17113.82 88888.00 2019-04-27 02:33:58.000 117 33816.15 269.55 17113.83 88888.00 2019-04-27 02:33:59.000 117 33816.21 269.55 17113.82 88888.00 2019-04-27 02:34:00.000 117 33816.17 269.57 17113.80 37900.98 2019-04-27 02:34:01.000 117 33816.14 269.56 17113.84 88888.00 2019-04-27 02:34:02.000 117 33816.13 269.57 17113.86 88888.00 2019-04-27 02:34:03.000 117 33816.15 269.57 17113.83 88888.00 2019-04-27 02:34:04.000 117 33816.14 269.53 17113.81 88888.00 2019-04-27 02:34:05.000 117 33816.17 269.55 17113.80 37901.02 2019-04-27 02:34:06.000 117 33816.18 269.56 17113.78 88888.00 2019-04-27 02:34:07.000 117 33816.17 269.56 17113.83 88888.00 2019-04-27 02:34:08.000 117 33816.18 269.56 17113.85 88888.00 2019-04-27 02:34:09.000 117 33816.17 269.59 17113.83 88888.00 2019-04-27 02:34:10.000 117 33816.15 269.60 17113.84 37900.91 2019-04-27 02:34:11.000 117 33816.16 269.60 17113.82 88888.00 2019-04-27 02:34:12.000 117 33816.13 269.59 17113.83 88888.00 2019-04-27 02:34:13.000 117 33816.13 269.59 17113.84 88888.00 2019-04-27 02:34:14.000 117 33816.16 269.61 17113.81 88888.00 2019-04-27 02:34:15.000 117 33816.14 269.63 17113.84 37900.90 2019-04-27 02:34:16.000 117 33816.14 269.65 17113.82 88888.00 2019-04-27 02:34:17.000 117 33816.14 269.65 17113.82 88888.00 2019-04-27 02:34:18.000 117 33816.12 269.63 17113.85 88888.00 2019-04-27 02:34:19.000 117 33816.16 269.59 17113.86 88888.00 2019-04-27 02:34:20.000 117 33816.19 269.60 17113.88 37900.89 2019-04-27 02:34:21.000 117 33816.17 269.59 17113.86 88888.00 2019-04-27 02:34:22.000 117 33816.12 269.58 17113.81 88888.00 2019-04-27 02:34:23.000 117 33816.12 269.59 17113.80 88888.00 2019-04-27 02:34:24.000 117 33816.14 269.57 17113.77 88888.00 2019-04-27 02:34:25.000 117 33816.17 269.57 17113.80 37900.99 2019-04-27 02:34:26.000 117 33816.18 269.57 17113.81 88888.00 2019-04-27 02:34:27.000 117 33816.19 269.56 17113.76 88888.00 2019-04-27 02:34:28.000 117 33816.19 269.58 17113.74 88888.00 2019-04-27 02:34:29.000 117 33816.21 269.59 17113.76 88888.00 2019-04-27 02:34:30.000 117 33816.24 269.60 17113.76 37900.99 2019-04-27 02:34:31.000 117 33816.27 269.59 17113.77 88888.00 2019-04-27 02:34:32.000 117 33816.25 269.58 17113.75 88888.00 2019-04-27 02:34:33.000 117 33816.24 269.60 17113.75 88888.00 2019-04-27 02:34:34.000 117 33816.26 269.60 17113.79 88888.00 2019-04-27 02:34:35.000 117 33816.23 269.60 17113.81 37901.05 2019-04-27 02:34:36.000 117 33816.23 269.61 17113.79 88888.00 2019-04-27 02:34:37.000 117 33816.23 269.55 17113.87 88888.00 2019-04-27 02:34:38.000 117 33816.25 269.55 17113.86 88888.00 2019-04-27 02:34:39.000 117 33816.22 269.56 17113.85 88888.00 2019-04-27 02:34:40.000 117 33816.20 269.55 17113.87 37901.01 2019-04-27 02:34:41.000 117 33816.24 269.53 17113.83 88888.00 2019-04-27 02:34:42.000 117 33816.22 269.51 17113.82 88888.00 2019-04-27 02:34:43.000 117 33816.24 269.52 17113.84 88888.00 2019-04-27 02:34:44.000 117 33816.24 269.56 17113.82 88888.00 2019-04-27 02:34:45.000 117 33816.24 269.58 17113.86 37900.96 2019-04-27 02:34:46.000 117 33816.20 269.54 17113.85 88888.00 2019-04-27 02:34:47.000 117 33816.21 269.53 17113.85 88888.00 2019-04-27 02:34:48.000 117 33816.22 269.55 17113.89 88888.00 2019-04-27 02:34:49.000 117 33816.23 269.56 17113.90 88888.00 2019-04-27 02:34:50.000 117 33816.20 269.56 17113.93 37900.95 2019-04-27 02:34:51.000 117 33816.18 269.61 17113.92 88888.00 2019-04-27 02:34:52.000 117 33816.19 269.63 17113.88 88888.00 2019-04-27 02:34:53.000 117 33816.16 269.61 17113.89 88888.00 2019-04-27 02:34:54.000 117 33816.16 269.61 17113.85 88888.00 2019-04-27 02:34:55.000 117 33816.16 269.56 17113.83 37900.99 2019-04-27 02:34:56.000 117 33816.14 269.57 17113.84 88888.00 2019-04-27 02:34:57.000 117 33816.14 269.59 17113.86 88888.00 2019-04-27 02:34:58.000 117 33816.15 269.57 17113.86 88888.00 2019-04-27 02:34:59.000 117 33816.18 269.56 17113.87 88888.00 2019-04-27 02:35:00.000 117 33816.18 269.56 17113.87 37900.99 2019-04-27 02:35:01.000 117 33816.22 269.59 17113.88 88888.00 2019-04-27 02:35:02.000 117 33816.21 269.59 17113.83 88888.00 2019-04-27 02:35:03.000 117 33816.20 269.57 17113.86 88888.00 2019-04-27 02:35:04.000 117 33816.23 269.58 17113.87 88888.00 2019-04-27 02:35:05.000 117 33816.24 269.58 17113.87 37900.96 2019-04-27 02:35:06.000 117 33816.21 269.56 17113.85 88888.00 2019-04-27 02:35:07.000 117 33816.17 269.55 17113.85 88888.00 2019-04-27 02:35:08.000 117 33816.21 269.57 17113.91 88888.00 2019-04-27 02:35:09.000 117 33816.24 269.57 17113.93 88888.00 2019-04-27 02:35:10.000 117 33816.19 269.56 17113.88 37901.06 2019-04-27 02:35:11.000 117 33816.17 269.57 17113.84 88888.00 2019-04-27 02:35:12.000 117 33816.17 269.56 17113.81 88888.00 2019-04-27 02:35:13.000 117 33816.18 269.56 17113.84 88888.00 2019-04-27 02:35:14.000 117 33816.20 269.55 17113.83 88888.00 2019-04-27 02:35:15.000 117 33816.24 269.56 17113.80 37900.90 2019-04-27 02:35:16.000 117 33816.20 269.56 17113.76 88888.00 2019-04-27 02:35:17.000 117 33816.23 269.56 17113.77 88888.00 2019-04-27 02:35:18.000 117 33816.22 269.54 17113.76 88888.00 2019-04-27 02:35:19.000 117 33816.20 269.53 17113.79 88888.00 2019-04-27 02:35:20.000 117 33816.26 269.52 17113.76 37900.99 2019-04-27 02:35:21.000 117 33816.27 269.54 17113.74 88888.00 2019-04-27 02:35:22.000 117 33816.26 269.57 17113.79 88888.00 2019-04-27 02:35:23.000 117 33816.24 269.56 17113.79 88888.00 2019-04-27 02:35:24.000 117 33816.21 269.53 17113.77 88888.00 2019-04-27 02:35:25.000 117 33816.24 269.51 17113.78 37901.09 2019-04-27 02:35:26.000 117 33816.25 269.49 17113.74 88888.00 2019-04-27 02:35:27.000 117 33816.27 269.54 17113.75 88888.00 2019-04-27 02:35:28.000 117 33816.28 269.53 17113.78 88888.00 2019-04-27 02:35:29.000 117 33816.27 269.53 17113.74 88888.00 2019-04-27 02:35:30.000 117 33816.29 269.52 17113.71 37901.09 2019-04-27 02:35:31.000 117 33816.27 269.52 17113.65 88888.00 2019-04-27 02:35:32.000 117 33816.30 269.52 17113.66 88888.00 2019-04-27 02:35:33.000 117 33816.29 269.49 17113.69 88888.00 2019-04-27 02:35:34.000 117 33816.29 269.46 17113.72 88888.00 2019-04-27 02:35:35.000 117 33816.32 269.47 17113.75 37901.10 2019-04-27 02:35:36.000 117 33816.29 269.52 17113.71 88888.00 2019-04-27 02:35:37.000 117 33816.31 269.51 17113.70 88888.00 2019-04-27 02:35:38.000 117 33816.27 269.48 17113.69 88888.00 2019-04-27 02:35:39.000 117 33816.25 269.50 17113.70 88888.00 2019-04-27 02:35:40.000 117 33816.29 269.49 17113.73 37901.00 2019-04-27 02:35:41.000 117 33816.30 269.54 17113.69 88888.00 2019-04-27 02:35:42.000 117 33816.27 269.51 17113.71 88888.00 2019-04-27 02:35:43.000 117 33816.30 269.50 17113.73 88888.00 2019-04-27 02:35:44.000 117 33816.30 269.50 17113.73 88888.00 2019-04-27 02:35:45.000 117 33816.29 269.51 17113.76 37901.15 2019-04-27 02:35:46.000 117 33816.28 269.51 17113.76 88888.00 2019-04-27 02:35:47.000 117 33816.26 269.56 17113.77 88888.00 2019-04-27 02:35:48.000 117 33816.26 269.56 17113.77 88888.00 2019-04-27 02:35:49.000 117 33816.28 269.51 17113.77 88888.00 2019-04-27 02:35:50.000 117 33816.29 269.53 17113.85 37901.07 2019-04-27 02:35:51.000 117 33816.27 269.51 17113.84 88888.00 2019-04-27 02:35:52.000 117 33816.27 269.50 17113.78 88888.00 2019-04-27 02:35:53.000 117 33816.28 269.51 17113.78 88888.00 2019-04-27 02:35:54.000 117 33816.29 269.53 17113.78 88888.00 2019-04-27 02:35:55.000 117 33816.28 269.53 17113.78 37901.07 2019-04-27 02:35:56.000 117 33816.30 269.50 17113.77 88888.00 2019-04-27 02:35:57.000 117 33816.32 269.50 17113.75 88888.00 2019-04-27 02:35:58.000 117 33816.31 269.53 17113.73 88888.00 2019-04-27 02:35:59.000 117 33816.32 269.52 17113.76 88888.00 2019-04-27 02:36:00.000 117 33816.29 269.49 17113.74 37901.11 2019-04-27 02:36:01.000 117 33816.29 269.53 17113.80 88888.00 2019-04-27 02:36:02.000 117 33816.30 269.54 17113.81 88888.00 2019-04-27 02:36:03.000 117 33816.32 269.52 17113.80 88888.00 2019-04-27 02:36:04.000 117 33816.29 269.52 17113.75 88888.00 2019-04-27 02:36:05.000 117 33816.32 269.54 17113.76 37901.07 2019-04-27 02:36:06.000 117 33816.32 269.57 17113.77 88888.00 2019-04-27 02:36:07.000 117 33816.31 269.56 17113.76 88888.00 2019-04-27 02:36:08.000 117 33816.31 269.57 17113.77 88888.00 2019-04-27 02:36:09.000 117 33816.32 269.55 17113.79 88888.00 2019-04-27 02:36:10.000 117 33816.31 269.48 17113.79 37901.04 2019-04-27 02:36:11.000 117 33816.30 269.45 17113.78 88888.00 2019-04-27 02:36:12.000 117 33816.29 269.46 17113.78 88888.00 2019-04-27 02:36:13.000 117 33816.32 269.46 17113.79 88888.00 2019-04-27 02:36:14.000 117 33816.28 269.47 17113.78 88888.00 2019-04-27 02:36:15.000 117 33816.32 269.43 17113.76 37901.10 2019-04-27 02:36:16.000 117 33816.29 269.44 17113.73 88888.00 2019-04-27 02:36:17.000 117 33816.27 269.49 17113.72 88888.00 2019-04-27 02:36:18.000 117 33816.28 269.49 17113.72 88888.00 2019-04-27 02:36:19.000 117 33816.26 269.51 17113.74 88888.00 2019-04-27 02:36:20.000 117 33816.23 269.49 17113.78 37901.14 2019-04-27 02:36:21.000 117 33816.23 269.44 17113.79 88888.00 2019-04-27 02:36:22.000 117 33816.21 269.42 17113.76 88888.00 2019-04-27 02:36:23.000 117 33816.25 269.44 17113.75 88888.00 2019-04-27 02:36:24.000 117 33816.24 269.44 17113.75 88888.00 2019-04-27 02:36:25.000 117 33816.24 269.48 17113.76 37901.07 2019-04-27 02:36:26.000 117 33816.24 269.46 17113.76 88888.00 2019-04-27 02:36:27.000 117 33816.22 269.44 17113.73 88888.00 2019-04-27 02:36:28.000 117 33816.18 269.42 17113.73 88888.00 2019-04-27 02:36:29.000 117 33816.19 269.43 17113.74 88888.00 2019-04-27 02:36:30.000 117 33816.20 269.44 17113.75 37901.09 2019-04-27 02:36:31.000 117 33816.18 269.42 17113.75 88888.00 2019-04-27 02:36:32.000 117 33816.17 269.40 17113.75 88888.00 2019-04-27 02:36:33.000 117 33816.19 269.44 17113.80 88888.00 2019-04-27 02:36:34.000 117 33816.16 269.42 17113.82 88888.00 2019-04-27 02:36:35.000 117 33816.18 269.44 17113.81 37901.00 2019-04-27 02:36:36.000 117 33816.15 269.44 17113.81 88888.00 2019-04-27 02:36:37.000 117 33816.11 269.48 17113.76 88888.00 2019-04-27 02:36:38.000 117 33816.10 269.45 17113.76 88888.00 2019-04-27 02:36:39.000 117 33816.09 269.46 17113.77 88888.00 2019-04-27 02:36:40.000 117 33816.11 269.44 17113.79 37900.99 2019-04-27 02:36:41.000 117 33816.14 269.42 17113.76 88888.00 2019-04-27 02:36:42.000 117 33816.14 269.42 17113.73 88888.00 2019-04-27 02:36:43.000 117 33816.11 269.41 17113.73 88888.00 2019-04-27 02:36:44.000 117 33816.14 269.45 17113.75 88888.00 2019-04-27 02:36:45.000 117 33816.14 269.49 17113.73 37900.96 2019-04-27 02:36:46.000 117 33816.13 269.45 17113.75 88888.00 2019-04-27 02:36:47.000 117 33816.13 269.43 17113.75 88888.00 2019-04-27 02:36:48.000 117 33816.14 269.46 17113.72 88888.00 2019-04-27 02:36:49.000 117 33816.15 269.46 17113.77 88888.00 2019-04-27 02:36:50.000 117 33816.15 269.49 17113.74 37900.93 2019-04-27 02:36:51.000 117 33816.14 269.51 17113.76 88888.00 2019-04-27 02:36:52.000 117 33816.19 269.49 17113.76 88888.00 2019-04-27 02:36:53.000 117 33816.20 269.51 17113.77 88888.00 2019-04-27 02:36:54.000 117 33816.20 269.50 17113.81 88888.00 2019-04-27 02:36:55.000 117 33816.20 269.46 17113.81 37901.02 2019-04-27 02:36:56.000 117 33816.16 269.47 17113.80 88888.00 2019-04-27 02:36:57.000 117 33816.16 269.53 17113.83 88888.00 2019-04-27 02:36:58.000 117 33816.14 269.51 17113.78 88888.00 2019-04-27 02:36:59.000 117 33816.15 269.51 17113.81 88888.00 2019-04-27 02:37:00.000 117 33816.18 269.52 17113.78 37901.01 2019-04-27 02:37:01.000 117 33816.20 269.51 17113.80 88888.00 2019-04-27 02:37:02.000 117 33816.18 269.52 17113.80 88888.00 2019-04-27 02:37:03.000 117 33816.19 269.55 17113.79 88888.00 2019-04-27 02:37:04.000 117 33816.19 269.57 17113.81 88888.00 2019-04-27 02:37:05.000 117 33816.20 269.59 17113.82 37901.07 2019-04-27 02:37:06.000 117 33816.21 269.60 17113.79 88888.00 2019-04-27 02:37:07.000 117 33816.22 269.59 17113.77 88888.00 2019-04-27 02:37:08.000 117 33816.20 269.58 17113.78 88888.00 2019-04-27 02:37:09.000 117 33816.20 269.60 17113.76 88888.00 2019-04-27 02:37:10.000 117 33816.24 269.58 17113.74 37900.96 2019-04-27 02:37:11.000 117 33816.23 269.60 17113.75 88888.00 2019-04-27 02:37:12.000 117 33816.20 269.57 17113.75 88888.00 2019-04-27 02:37:13.000 117 33816.22 269.54 17113.76 88888.00 2019-04-27 02:37:14.000 117 33816.23 269.50 17113.77 88888.00 2019-04-27 02:37:15.000 117 33816.26 269.50 17113.77 37900.98 2019-04-27 02:37:16.000 117 33816.30 269.54 17113.79 88888.00 2019-04-27 02:37:17.000 117 33816.30 269.54 17113.72 88888.00 2019-04-27 02:37:18.000 117 33816.27 269.53 17113.73 88888.00 2019-04-27 02:37:19.000 117 33816.30 269.51 17113.75 88888.00 2019-04-27 02:37:20.000 117 33816.32 269.50 17113.75 37901.04 2019-04-27 02:37:21.000 117 33816.34 269.52 17113.70 88888.00 2019-04-27 02:37:22.000 117 33816.34 269.53 17113.70 88888.00 2019-04-27 02:37:23.000 117 33816.34 269.50 17113.69 88888.00 2019-04-27 02:37:24.000 117 33816.39 269.56 17113.64 88888.00 2019-04-27 02:37:25.000 117 33816.39 269.54 17113.69 37901.04 2019-04-27 02:37:26.000 117 33816.36 269.54 17113.72 88888.00 2019-04-27 02:37:27.000 117 33816.41 269.54 17113.72 88888.00 2019-04-27 02:37:28.000 117 33816.40 269.54 17113.77 88888.00 2019-04-27 02:37:29.000 117 33816.40 269.55 17113.75 88888.00 2019-04-27 02:37:30.000 117 33816.41 269.54 17113.79 37901.04 2019-04-27 02:37:31.000 117 33816.39 269.51 17113.79 88888.00 2019-04-27 02:37:32.000 117 33816.40 269.51 17113.77 88888.00 2019-04-27 02:37:33.000 117 33816.41 269.55 17113.74 88888.00 2019-04-27 02:37:34.000 117 33816.37 269.56 17113.70 88888.00 2019-04-27 02:37:35.000 117 33816.35 269.57 17113.73 37901.06 2019-04-27 02:37:36.000 117 33816.34 269.54 17113.72 88888.00 2019-04-27 02:37:37.000 117 33816.41 269.51 17113.75 88888.00 2019-04-27 02:37:38.000 117 33816.39 269.48 17113.76 88888.00 2019-04-27 02:37:39.000 117 33816.42 269.52 17113.74 88888.00 2019-04-27 02:37:40.000 117 33816.43 269.48 17113.73 37901.01 2019-04-27 02:37:41.000 117 33816.41 269.48 17113.73 88888.00 2019-04-27 02:37:42.000 117 33816.39 269.45 17113.75 88888.00 2019-04-27 02:37:43.000 117 33816.37 269.45 17113.79 88888.00 2019-04-27 02:37:44.000 117 33816.40 269.44 17113.79 88888.00 2019-04-27 02:37:45.000 117 33816.43 269.45 17113.75 37901.13 2019-04-27 02:37:46.000 117 33816.44 269.46 17113.75 88888.00 2019-04-27 02:37:47.000 117 33816.42 269.47 17113.77 88888.00 2019-04-27 02:37:48.000 117 33816.40 269.50 17113.72 88888.00 2019-04-27 02:37:49.000 117 33816.38 269.49 17113.71 88888.00 2019-04-27 02:37:50.000 117 33816.40 269.48 17113.67 37901.12 2019-04-27 02:37:51.000 117 33816.37 269.45 17113.66 88888.00 2019-04-27 02:37:52.000 117 33816.32 269.42 17113.68 88888.00 2019-04-27 02:37:53.000 117 33816.29 269.44 17113.69 88888.00 2019-04-27 02:37:54.000 117 33816.32 269.45 17113.72 88888.00 2019-04-27 02:37:55.000 117 33816.31 269.49 17113.69 37901.03 2019-04-27 02:37:56.000 117 33816.33 269.51 17113.75 88888.00 2019-04-27 02:37:57.000 117 33816.33 269.50 17113.75 88888.00 2019-04-27 02:37:58.000 117 33816.32 269.44 17113.76 88888.00 2019-04-27 02:37:59.000 117 33816.31 269.49 17113.72 88888.00 2019-04-27 02:38:00.000 117 33816.32 269.50 17113.72 37901.14 2019-04-27 02:38:01.000 117 33816.33 269.50 17113.72 88888.00 2019-04-27 02:38:02.000 117 33816.34 269.49 17113.71 88888.00 2019-04-27 02:38:03.000 117 33816.36 269.49 17113.71 88888.00 2019-04-27 02:38:04.000 117 33816.37 269.49 17113.69 88888.00 2019-04-27 02:38:05.000 117 33816.35 269.45 17113.68 37901.14 2019-04-27 02:38:06.000 117 33816.33 269.44 17113.69 88888.00 2019-04-27 02:38:07.000 117 33816.37 269.46 17113.74 88888.00 2019-04-27 02:38:08.000 117 33816.33 269.46 17113.75 88888.00 2019-04-27 02:38:09.000 117 33816.35 269.45 17113.74 88888.00 2019-04-27 02:38:10.000 117 33816.37 269.40 17113.72 37901.03 2019-04-27 02:38:11.000 117 33816.36 269.41 17113.75 88888.00 2019-04-27 02:38:12.000 117 33816.36 269.41 17113.72 88888.00 2019-04-27 02:38:13.000 117 33816.39 269.41 17113.71 88888.00 2019-04-27 02:38:14.000 117 33816.36 269.38 17113.70 88888.00 2019-04-27 02:38:15.000 117 33816.36 269.41 17113.70 37901.13 2019-04-27 02:38:16.000 117 33816.36 269.42 17113.65 88888.00 2019-04-27 02:38:17.000 117 33816.38 269.40 17113.66 88888.00 2019-04-27 02:38:18.000 117 33816.38 269.43 17113.69 88888.00 2019-04-27 02:38:19.000 117 33816.38 269.41 17113.70 88888.00 2019-04-27 02:38:20.000 117 33816.35 269.44 17113.75 37901.10 2019-04-27 02:38:21.000 117 33816.34 269.41 17113.75 88888.00 2019-04-27 02:38:22.000 117 33816.34 269.38 17113.73 88888.00 2019-04-27 02:38:23.000 117 33816.36 269.38 17113.76 88888.00 2019-04-27 02:38:24.000 117 33816.35 269.41 17113.80 88888.00 2019-04-27 02:38:25.000 117 33816.36 269.41 17113.81 37901.07 2019-04-27 02:38:26.000 117 33816.39 269.39 17113.84 88888.00 2019-04-27 02:38:27.000 117 33816.42 269.34 17113.83 88888.00 2019-04-27 02:38:28.000 117 33816.42 269.32 17113.78 88888.00 2019-04-27 02:38:29.000 117 33816.44 269.31 17113.76 88888.00 2019-04-27 02:38:30.000 117 33816.43 269.37 17113.80 37901.05 2019-04-27 02:38:31.000 117 33816.40 269.33 17113.78 88888.00 2019-04-27 02:38:32.000 117 33816.36 269.34 17113.76 88888.00 2019-04-27 02:38:33.000 117 33816.38 269.29 17113.75 88888.00 2019-04-27 02:38:34.000 117 33816.38 269.27 17113.75 88888.00 2019-04-27 02:38:35.000 117 33816.41 269.26 17113.77 37901.08 2019-04-27 02:38:36.000 117 33816.44 269.28 17113.78 88888.00 2019-04-27 02:38:37.000 117 33816.41 269.32 17113.77 88888.00 2019-04-27 02:38:38.000 117 33816.40 269.30 17113.77 88888.00 2019-04-27 02:38:39.000 117 33816.39 269.31 17113.76 88888.00 2019-04-27 02:38:40.000 117 33816.39 269.30 17113.75 37901.18 2019-04-27 02:38:41.000 117 33816.41 269.28 17113.74 88888.00 2019-04-27 02:38:42.000 117 33816.44 269.27 17113.69 88888.00 2019-04-27 02:38:43.000 117 33816.43 269.31 17113.68 88888.00 2019-04-27 02:38:44.000 117 33816.41 269.32 17113.66 88888.00 2019-04-27 02:38:45.000 117 33816.44 269.28 17113.65 37901.23 2019-04-27 02:38:46.000 117 33816.46 269.27 17113.66 88888.00 2019-04-27 02:38:47.000 117 33816.48 269.25 17113.67 88888.00 2019-04-27 02:38:48.000 117 33816.49 269.26 17113.67 88888.00 2019-04-27 02:38:49.000 117 33816.51 269.25 17113.68 88888.00 2019-04-27 02:38:50.000 117 33816.52 269.24 17113.70 37901.26 2019-04-27 02:38:51.000 117 33816.53 269.28 17113.68 88888.00 2019-04-27 02:38:52.000 117 33816.51 269.28 17113.70 88888.00 2019-04-27 02:38:53.000 117 33816.51 269.27 17113.70 88888.00 2019-04-27 02:38:54.000 117 33816.55 269.24 17113.68 88888.00 2019-04-27 02:38:55.000 117 33816.55 269.23 17113.71 37901.30 2019-04-27 02:38:56.000 117 33816.54 269.27 17113.69 88888.00 2019-04-27 02:38:57.000 117 33816.52 269.30 17113.69 88888.00 2019-04-27 02:38:58.000 117 33816.49 269.29 17113.71 88888.00 2019-04-27 02:38:59.000 117 33816.49 269.25 17113.72 88888.00 2019-04-27 02:39:00.000 117 33816.51 269.27 17113.74 37901.25 2019-04-27 02:39:01.000 117 33816.54 269.28 17113.75 88888.00 2019-04-27 02:39:02.000 117 33816.55 269.29 17113.74 88888.00 2019-04-27 02:39:03.000 117 33816.53 269.28 17113.73 88888.00 2019-04-27 02:39:04.000 117 33816.55 269.23 17113.74 88888.00 2019-04-27 02:39:05.000 117 33816.57 269.21 17113.77 37901.25 2019-04-27 02:39:06.000 117 33816.57 269.23 17113.74 88888.00 2019-04-27 02:39:07.000 117 33816.57 269.25 17113.77 88888.00 2019-04-27 02:39:08.000 117 33816.57 269.26 17113.77 88888.00 2019-04-27 02:39:09.000 117 33816.55 269.24 17113.76 88888.00 2019-04-27 02:39:10.000 117 33816.51 269.27 17113.75 37901.15 2019-04-27 02:39:11.000 117 33816.50 269.30 17113.76 88888.00 2019-04-27 02:39:12.000 117 33816.51 269.27 17113.76 88888.00 2019-04-27 02:39:13.000 117 33816.50 269.28 17113.74 88888.00 2019-04-27 02:39:14.000 117 33816.51 269.29 17113.72 88888.00 2019-04-27 02:39:15.000 117 33816.51 269.29 17113.77 37901.10 2019-04-27 02:39:16.000 117 33816.50 269.27 17113.74 88888.00 2019-04-27 02:39:17.000 117 33816.49 269.32 17113.74 88888.00 2019-04-27 02:39:18.000 117 33816.45 269.33 17113.73 88888.00 2019-04-27 02:39:19.000 117 33816.47 269.30 17113.75 88888.00 2019-04-27 02:39:20.000 117 33816.47 269.30 17113.74 37901.12 2019-04-27 02:39:21.000 117 33816.43 269.32 17113.73 88888.00 2019-04-27 02:39:22.000 117 33816.39 269.30 17113.70 88888.00 2019-04-27 02:39:23.000 117 33816.40 269.29 17113.69 88888.00 2019-04-27 02:39:24.000 117 33816.39 269.30 17113.73 88888.00 2019-04-27 02:39:25.000 117 33816.36 269.31 17113.73 37901.17 2019-04-27 02:39:26.000 117 33816.33 269.33 17113.73 88888.00 2019-04-27 02:39:27.000 117 33816.34 269.34 17113.73 88888.00 2019-04-27 02:39:28.000 117 33816.32 269.35 17113.73 88888.00 2019-04-27 02:39:29.000 117 33816.29 269.34 17113.75 88888.00 2019-04-27 02:39:30.000 117 33816.27 269.38 17113.78 37901.08 2019-04-27 02:39:31.000 117 33816.29 269.37 17113.74 88888.00 2019-04-27 02:39:32.000 117 33816.30 269.39 17113.76 88888.00 2019-04-27 02:39:33.000 117 33816.30 269.39 17113.76 88888.00 2019-04-27 02:39:34.000 117 33816.26 269.38 17113.75 88888.00 2019-04-27 02:39:35.000 117 33816.24 269.35 17113.79 37901.02 2019-04-27 02:39:36.000 117 33816.21 269.40 17113.79 88888.00 2019-04-27 02:39:37.000 117 33816.19 269.38 17113.79 88888.00 2019-04-27 02:39:38.000 117 33816.18 269.41 17113.73 88888.00 2019-04-27 02:39:39.000 117 33816.22 269.40 17113.74 88888.00 2019-04-27 02:39:40.000 117 33816.26 269.37 17113.79 37901.04 2019-04-27 02:39:41.000 117 33816.26 269.40 17113.82 88888.00 2019-04-27 02:39:42.000 117 33816.27 269.44 17113.77 88888.00 2019-04-27 02:39:43.000 117 33816.27 269.40 17113.75 88888.00 2019-04-27 02:39:44.000 117 33816.24 269.40 17113.76 88888.00 2019-04-27 02:39:45.000 117 33816.25 269.41 17113.73 37900.97 2019-04-27 02:39:46.000 117 33816.27 269.40 17113.73 88888.00 2019-04-27 02:39:47.000 117 33816.26 269.43 17113.77 88888.00 2019-04-27 02:39:48.000 117 33816.24 269.44 17113.79 88888.00 2019-04-27 02:39:49.000 117 33816.24 269.40 17113.82 88888.00 2019-04-27 02:39:50.000 117 33816.23 269.38 17113.79 37900.95 2019-04-27 02:39:51.000 117 33816.24 269.41 17113.78 88888.00 2019-04-27 02:39:52.000 117 33816.23 269.38 17113.75 88888.00 2019-04-27 02:39:53.000 117 33816.22 269.39 17113.74 88888.00 2019-04-27 02:39:54.000 117 33816.21 269.40 17113.75 88888.00 2019-04-27 02:39:55.000 117 33816.24 269.40 17113.79 37900.93 2019-04-27 02:39:56.000 117 33816.27 269.43 17113.76 88888.00 2019-04-27 02:39:57.000 117 33816.25 269.47 17113.76 88888.00 2019-04-27 02:39:58.000 117 33816.25 269.47 17113.77 88888.00 2019-04-27 02:39:59.000 117 33816.31 269.46 17113.76 88888.00 2019-04-27 02:40:00.000 117 33816.30 269.46 17113.72 37900.95 2019-04-27 02:40:01.000 117 33816.33 269.42 17113.73 88888.00 2019-04-27 02:40:02.000 117 33816.32 269.40 17113.76 88888.00 2019-04-27 02:40:03.000 117 33816.34 269.44 17113.75 88888.00 2019-04-27 02:40:04.000 117 33816.33 269.44 17113.74 88888.00 2019-04-27 02:40:05.000 117 33816.30 269.41 17113.73 37900.91 2019-04-27 02:40:06.000 117 33816.34 269.42 17113.73 88888.00 2019-04-27 02:40:07.000 117 33816.35 269.43 17113.72 88888.00 2019-04-27 02:40:08.000 117 33816.34 269.39 17113.73 88888.00 2019-04-27 02:40:09.000 117 33816.36 269.39 17113.73 88888.00 2019-04-27 02:40:10.000 117 33816.39 269.40 17113.71 37901.11 2019-04-27 02:40:11.000 117 33816.45 269.43 17113.70 88888.00 2019-04-27 02:40:12.000 117 33816.47 269.34 17113.69 88888.00 2019-04-27 02:40:13.000 117 33816.48 269.27 17113.71 88888.00 2019-04-27 02:40:14.000 117 33816.50 269.29 17113.71 88888.00 2019-04-27 02:40:15.000 117 33816.51 269.35 17113.67 37901.18 2019-04-27 02:40:16.000 117 33816.52 269.31 17113.70 88888.00 2019-04-27 02:40:17.000 117 33816.54 269.31 17113.74 88888.00 2019-04-27 02:40:18.000 117 33816.53 269.31 17113.74 88888.00 2019-04-27 02:40:19.000 117 33816.56 269.33 17113.75 88888.00 2019-04-27 02:40:20.000 117 33816.57 269.32 17113.72 37901.24 2019-04-27 02:40:21.000 117 33816.57 269.30 17113.70 88888.00 2019-04-27 02:40:22.000 117 33816.60 269.24 17113.70 88888.00 2019-04-27 02:40:23.000 117 33816.62 269.23 17113.68 88888.00 2019-04-27 02:40:24.000 117 33816.64 269.26 17113.66 88888.00 2019-04-27 02:40:25.000 117 33816.67 269.27 17113.66 37901.27 2019-04-27 02:40:26.000 117 33816.66 269.25 17113.67 88888.00 2019-04-27 02:40:27.000 117 33816.64 269.23 17113.65 88888.00 2019-04-27 02:40:28.000 117 33816.63 269.22 17113.68 88888.00 2019-04-27 02:40:29.000 117 33816.64 269.22 17113.74 88888.00 2019-04-27 02:40:30.000 117 33816.61 269.21 17113.71 37901.36 2019-04-27 02:40:31.000 117 33816.58 269.21 17113.70 88888.00 2019-04-27 02:40:32.000 117 33816.59 269.20 17113.70 88888.00 2019-04-27 02:40:33.000 117 33816.62 269.21 17113.70 88888.00 2019-04-27 02:40:34.000 117 33816.63 269.19 17113.67 88888.00 2019-04-27 02:40:35.000 117 33816.61 269.21 17113.70 37901.28 2019-04-27 02:40:36.000 117 33816.59 269.18 17113.69 88888.00 2019-04-27 02:40:37.000 117 33816.58 269.18 17113.65 88888.00 2019-04-27 02:40:38.000 117 33816.60 269.18 17113.64 88888.00 2019-04-27 02:40:39.000 117 33816.59 269.16 17113.65 88888.00 2019-04-27 02:40:40.000 117 33816.57 269.18 17113.65 37901.31 2019-04-27 02:40:41.000 117 33816.58 269.21 17113.70 88888.00 2019-04-27 02:40:42.000 117 33816.64 269.17 17113.69 88888.00 2019-04-27 02:40:43.000 117 33816.62 269.13 17113.67 88888.00 2019-04-27 02:40:44.000 117 33816.59 269.13 17113.69 88888.00 2019-04-27 02:40:45.000 117 33816.60 269.20 17113.71 37901.26 2019-04-27 02:40:46.000 117 33816.62 269.18 17113.72 88888.00 2019-04-27 02:40:47.000 117 33816.60 269.19 17113.72 88888.00 2019-04-27 02:40:48.000 117 33816.58 269.17 17113.69 88888.00 2019-04-27 02:40:49.000 117 33816.59 269.15 17113.67 88888.00 2019-04-27 02:40:50.000 117 33816.62 269.13 17113.69 37901.25 2019-04-27 02:40:51.000 117 33816.63 269.12 17113.73 88888.00 2019-04-27 02:40:52.000 117 33816.62 269.14 17113.75 88888.00 2019-04-27 02:40:53.000 117 33816.60 269.14 17113.75 88888.00 2019-04-27 02:40:54.000 117 33816.61 269.10 17113.71 88888.00 2019-04-27 02:40:55.000 117 33816.60 269.11 17113.65 37901.26 2019-04-27 02:40:56.000 117 33816.60 269.15 17113.66 88888.00 2019-04-27 02:40:57.000 117 33816.58 269.16 17113.63 88888.00 2019-04-27 02:40:58.000 117 33816.54 269.16 17113.62 88888.00 2019-04-27 02:40:59.000 117 33816.55 269.16 17113.65 88888.00 2019-04-27 02:41:00.000 117 33816.61 269.19 17113.67 37901.22 2019-04-27 02:41:01.000 117 33816.59 269.25 17113.66 88888.00 2019-04-27 02:41:02.000 117 33816.54 269.24 17113.65 88888.00 2019-04-27 02:41:03.000 117 33816.60 269.20 17113.66 88888.00 2019-04-27 02:41:04.000 117 33816.56 269.17 17113.67 88888.00 2019-04-27 02:41:05.000 117 33816.57 269.16 17113.66 37901.32 2019-04-27 02:41:06.000 117 33816.55 269.17 17113.65 88888.00 2019-04-27 02:41:07.000 117 33816.57 269.18 17113.65 88888.00 2019-04-27 02:41:08.000 117 33816.58 269.19 17113.67 88888.00 2019-04-27 02:41:09.000 117 33816.57 269.20 17113.67 88888.00 2019-04-27 02:41:10.000 117 33816.53 269.16 17113.68 37901.27 2019-04-27 02:41:11.000 117 33816.57 269.17 17113.67 88888.00 2019-04-27 02:41:12.000 117 33816.56 269.15 17113.66 88888.00 2019-04-27 02:41:13.000 117 33816.56 269.17 17113.66 88888.00 2019-04-27 02:41:14.000 117 33816.55 269.16 17113.66 88888.00 2019-04-27 02:41:15.000 117 33816.56 269.19 17113.65 37901.22 2019-04-27 02:41:16.000 117 33816.52 269.17 17113.62 88888.00 2019-04-27 02:41:17.000 117 33816.55 269.17 17113.63 88888.00 2019-04-27 02:41:18.000 117 33816.53 269.21 17113.63 88888.00 2019-04-27 02:41:19.000 117 33816.54 269.24 17113.62 88888.00 2019-04-27 02:41:20.000 117 33816.57 269.22 17113.65 37901.26 2019-04-27 02:41:21.000 117 33816.56 269.22 17113.67 88888.00 2019-04-27 02:41:22.000 117 33816.58 269.24 17113.64 88888.00 2019-04-27 02:41:23.000 117 33816.56 269.22 17113.64 88888.00 2019-04-27 02:41:24.000 117 33816.53 269.22 17113.65 88888.00 2019-04-27 02:41:25.000 117 33816.54 269.23 17113.68 37901.18 2019-04-27 02:41:26.000 117 33816.54 269.24 17113.69 88888.00 2019-04-27 02:41:27.000 117 33816.54 269.28 17113.68 88888.00 2019-04-27 02:41:28.000 117 33816.53 269.29 17113.67 88888.00 2019-04-27 02:41:29.000 117 33816.54 269.29 17113.68 88888.00 2019-04-27 02:41:30.000 117 33816.52 269.25 17113.68 37901.26 2019-04-27 02:41:31.000 117 33816.51 269.22 17113.67 88888.00 2019-04-27 02:41:32.000 117 33816.53 269.21 17113.66 88888.00 2019-04-27 02:41:33.000 117 33816.54 269.23 17113.65 88888.00 2019-04-27 02:41:34.000 117 33816.53 269.22 17113.65 88888.00 2019-04-27 02:41:35.000 117 33816.53 269.18 17113.64 37901.21 2019-04-27 02:41:36.000 117 33816.53 269.16 17113.61 88888.00 2019-04-27 02:41:37.000 117 33816.57 269.19 17113.64 88888.00 2019-04-27 02:41:38.000 117 33816.59 269.16 17113.63 88888.00 2019-04-27 02:41:39.000 117 33816.62 269.16 17113.61 88888.00 2019-04-27 02:41:40.000 117 33816.61 269.16 17113.65 37901.27 2019-04-27 02:41:41.000 117 33816.60 269.16 17113.66 88888.00 2019-04-27 02:41:42.000 117 33816.60 269.16 17113.63 88888.00 2019-04-27 02:41:43.000 117 33816.60 269.19 17113.60 88888.00 2019-04-27 02:41:44.000 117 33816.62 269.22 17113.61 88888.00 2019-04-27 02:41:45.000 117 33816.59 269.17 17113.65 37901.17 2019-04-27 02:41:46.000 117 33816.59 269.16 17113.63 88888.00 2019-04-27 02:41:47.000 117 33816.58 269.15 17113.58 88888.00 2019-04-27 02:41:48.000 117 33816.58 269.19 17113.58 88888.00 2019-04-27 02:41:49.000 117 33816.61 269.20 17113.61 88888.00 2019-04-27 02:41:50.000 117 33816.66 269.26 17113.60 37901.28 2019-04-27 02:41:51.000 117 33816.69 269.27 17113.62 88888.00 2019-04-27 02:41:52.000 117 33816.71 269.21 17113.61 88888.00 2019-04-27 02:41:53.000 117 33816.65 269.17 17113.60 88888.00 2019-04-27 02:41:54.000 117 33816.65 269.16 17113.59 88888.00 2019-04-27 02:41:55.000 117 33816.63 269.19 17113.58 37901.34 2019-04-27 02:41:56.000 117 33816.63 269.18 17113.59 88888.00 2019-04-27 02:41:57.000 117 33816.69 269.22 17113.61 88888.00 2019-04-27 02:41:58.000 117 33816.69 269.22 17113.56 88888.00 2019-04-27 02:41:59.000 117 33816.67 269.19 17113.62 88888.00 2019-04-27 02:42:00.000 117 33816.68 269.20 17113.59 37901.36 2019-04-27 02:42:01.000 117 33816.69 269.19 17113.56 88888.00 2019-04-27 02:42:02.000 117 33816.69 269.18 17113.62 88888.00 2019-04-27 02:42:03.000 117 33816.69 269.26 17113.62 88888.00 2019-04-27 02:42:04.000 117 33816.67 269.24 17113.63 88888.00 2019-04-27 02:42:05.000 117 33816.70 269.21 17113.66 37901.29 2019-04-27 02:42:06.000 117 33816.71 269.18 17113.67 88888.00 2019-04-27 02:42:07.000 117 33816.66 269.11 17113.63 88888.00 2019-04-27 02:42:08.000 117 33816.67 269.16 17113.60 88888.00 2019-04-27 02:42:09.000 117 33816.68 269.19 17113.59 88888.00 2019-04-27 02:42:10.000 117 33816.65 269.16 17113.57 37901.31 2019-04-27 02:42:11.000 117 33816.66 269.17 17113.60 88888.00 2019-04-27 02:42:12.000 117 33816.64 269.14 17113.59 88888.00 2019-04-27 02:42:13.000 117 33816.68 269.13 17113.61 88888.00 2019-04-27 02:42:14.000 117 33816.70 269.11 17113.64 88888.00 2019-04-27 02:42:15.000 117 33816.72 269.12 17113.63 37901.41 2019-04-27 02:42:16.000 117 33816.70 269.08 17113.58 88888.00 2019-04-27 02:42:17.000 117 33816.67 269.09 17113.61 88888.00 2019-04-27 02:42:18.000 117 33816.64 269.09 17113.60 88888.00 2019-04-27 02:42:19.000 117 33816.62 269.11 17113.58 88888.00 2019-04-27 02:42:20.000 117 33816.65 269.10 17113.57 37901.27 2019-04-27 02:42:21.000 117 33816.68 269.08 17113.60 88888.00 2019-04-27 02:42:22.000 117 33816.67 269.09 17113.62 88888.00 2019-04-27 02:42:23.000 117 33816.69 269.08 17113.61 88888.00 2019-04-27 02:42:24.000 117 33816.65 269.13 17113.62 88888.00 2019-04-27 02:42:25.000 117 33816.63 269.13 17113.64 37901.28 2019-04-27 02:42:26.000 117 33816.64 269.11 17113.64 88888.00 2019-04-27 02:42:27.000 117 33816.63 269.09 17113.64 88888.00 2019-04-27 02:42:28.000 117 33816.64 269.06 17113.66 88888.00 2019-04-27 02:42:29.000 117 33816.67 269.07 17113.60 88888.00 2019-04-27 02:42:30.000 117 33816.72 269.07 17113.57 37901.29 2019-04-27 02:42:31.000 117 33816.73 269.12 17113.61 88888.00 2019-04-27 02:42:32.000 117 33816.72 269.16 17113.63 88888.00 2019-04-27 02:42:33.000 117 33816.67 269.08 17113.63 88888.00 2019-04-27 02:42:34.000 117 33816.68 269.10 17113.60 88888.00 2019-04-27 02:42:35.000 117 33816.70 269.07 17113.64 37901.29 2019-04-27 02:42:36.000 117 33816.68 269.05 17113.61 88888.00 2019-04-27 02:42:37.000 117 33816.69 269.05 17113.60 88888.00 2019-04-27 02:42:38.000 117 33816.69 269.06 17113.60 88888.00 2019-04-27 02:42:39.000 117 33816.70 269.11 17113.62 88888.00 2019-04-27 02:42:40.000 117 33816.66 269.10 17113.66 37901.38 2019-04-27 02:42:41.000 117 33816.66 269.11 17113.70 88888.00 2019-04-27 02:42:42.000 117 33816.66 269.08 17113.71 88888.00 2019-04-27 02:42:43.000 117 33816.67 269.09 17113.68 88888.00 2019-04-27 02:42:44.000 117 33816.65 269.15 17113.65 88888.00 2019-04-27 02:42:45.000 117 33816.64 269.19 17113.67 37901.36 2019-04-27 02:42:46.000 117 33816.62 269.10 17113.69 88888.00 2019-04-27 02:42:47.000 117 33816.61 269.09 17113.69 88888.00 2019-04-27 02:42:48.000 117 33816.68 269.10 17113.69 88888.00 2019-04-27 02:42:49.000 117 33816.66 269.09 17113.72 88888.00 2019-04-27 02:42:50.000 117 33816.65 269.08 17113.74 37901.40 2019-04-27 02:42:51.000 117 33816.62 269.09 17113.71 88888.00 2019-04-27 02:42:52.000 117 33816.60 269.08 17113.72 88888.00 2019-04-27 02:42:53.000 117 33816.62 269.10 17113.70 88888.00 2019-04-27 02:42:54.000 117 33816.59 269.06 17113.61 88888.00 2019-04-27 02:42:55.000 117 33816.58 269.05 17113.63 37901.29 2019-04-27 02:42:56.000 117 33816.59 269.05 17113.69 88888.00 2019-04-27 02:42:57.000 117 33816.57 269.07 17113.66 88888.00 2019-04-27 02:42:58.000 117 33816.58 269.08 17113.66 88888.00 2019-04-27 02:42:59.000 117 33816.61 269.09 17113.67 88888.00 2019-04-27 02:43:00.000 117 33816.61 269.06 17113.68 37901.29 2019-04-27 02:43:01.000 117 33816.62 269.09 17113.68 88888.00 2019-04-27 02:43:02.000 117 33816.59 269.07 17113.67 88888.00 2019-04-27 02:43:03.000 117 33816.63 269.09 17113.66 88888.00 2019-04-27 02:43:04.000 117 33816.64 269.09 17113.69 88888.00 2019-04-27 02:43:05.000 117 33816.62 269.09 17113.68 37901.35 2019-04-27 02:43:06.000 117 33816.61 269.09 17113.66 88888.00 2019-04-27 02:43:07.000 117 33816.62 269.09 17113.63 88888.00 2019-04-27 02:43:08.000 117 33816.66 269.11 17113.61 88888.00 2019-04-27 02:43:09.000 117 33816.67 269.10 17113.62 88888.00 2019-04-27 02:43:10.000 117 33816.61 269.07 17113.64 37901.24 2019-04-27 02:43:11.000 117 33816.63 269.09 17113.61 88888.00 2019-04-27 02:43:12.000 117 33816.64 269.11 17113.59 88888.00 2019-04-27 02:43:13.000 117 33816.63 269.13 17113.57 88888.00 2019-04-27 02:43:14.000 117 33816.64 269.13 17113.59 88888.00 2019-04-27 02:43:15.000 117 33816.60 269.16 17113.60 37901.22 2019-04-27 02:43:16.000 117 33816.57 269.12 17113.58 88888.00 2019-04-27 02:43:17.000 117 33816.56 269.07 17113.59 88888.00 2019-04-27 02:43:18.000 117 33816.57 269.09 17113.61 88888.00 2019-04-27 02:43:19.000 117 33816.56 269.05 17113.61 88888.00 2019-04-27 02:43:20.000 117 33816.58 269.02 17113.59 37901.26 2019-04-27 02:43:21.000 117 33816.57 269.02 17113.55 88888.00 2019-04-27 02:43:22.000 117 33816.60 269.04 17113.57 88888.00 2019-04-27 02:43:23.000 117 33816.64 269.06 17113.57 88888.00 2019-04-27 02:43:24.000 117 33816.63 269.09 17113.54 88888.00 2019-04-27 02:43:25.000 117 33816.61 269.05 17113.55 37901.27 2019-04-27 02:43:26.000 117 33816.60 269.10 17113.58 88888.00 2019-04-27 02:43:27.000 117 33816.62 269.10 17113.59 88888.00 2019-04-27 02:43:28.000 117 33816.62 269.08 17113.61 88888.00 2019-04-27 02:43:29.000 117 33816.59 269.07 17113.60 88888.00 2019-04-27 02:43:30.000 117 33816.65 269.10 17113.62 37901.32 2019-04-27 02:43:31.000 117 33816.67 269.11 17113.63 88888.00 2019-04-27 02:43:32.000 117 33816.69 269.11 17113.61 88888.00 2019-04-27 02:43:33.000 117 33816.66 269.11 17113.57 88888.00 2019-04-27 02:43:34.000 117 33816.66 269.07 17113.57 88888.00 2019-04-27 02:43:35.000 117 33816.68 269.05 17113.57 37901.28 2019-04-27 02:43:36.000 117 33816.71 269.07 17113.58 88888.00 2019-04-27 02:43:37.000 117 33816.69 269.08 17113.63 88888.00 2019-04-27 02:43:38.000 117 33816.68 269.08 17113.64 88888.00 2019-04-27 02:43:39.000 117 33816.72 269.09 17113.63 88888.00 2019-04-27 02:43:40.000 117 33816.73 269.10 17113.62 37901.41 2019-04-27 02:43:41.000 117 33816.73 269.11 17113.65 88888.00 2019-04-27 02:43:42.000 117 33816.74 269.09 17113.64 88888.00 2019-04-27 02:43:43.000 117 33816.75 269.10 17113.61 88888.00 2019-04-27 02:43:44.000 117 33816.70 269.09 17113.61 88888.00 2019-04-27 02:43:45.000 117 33816.72 269.09 17113.56 37901.38 2019-04-27 02:43:46.000 117 33816.74 269.10 17113.59 88888.00 2019-04-27 02:43:47.000 117 33816.73 269.10 17113.56 88888.00 2019-04-27 02:43:48.000 117 33816.73 269.09 17113.52 88888.00 2019-04-27 02:43:49.000 117 33816.78 269.12 17113.56 88888.00 2019-04-27 02:43:50.000 117 33816.81 269.11 17113.57 37901.44 2019-04-27 02:43:51.000 117 33816.78 269.07 17113.60 88888.00 2019-04-27 02:43:52.000 117 33816.71 269.05 17113.63 88888.00 2019-04-27 02:43:53.000 117 33816.71 269.06 17113.64 88888.00 2019-04-27 02:43:54.000 117 33816.71 269.04 17113.60 88888.00 2019-04-27 02:43:55.000 117 33816.70 269.06 17113.62 37901.42 2019-04-27 02:43:56.000 117 33816.70 269.08 17113.64 88888.00 2019-04-27 02:43:57.000 117 33816.67 269.05 17113.62 88888.00 2019-04-27 02:43:58.000 117 33816.65 269.05 17113.63 88888.00 2019-04-27 02:43:59.000 117 33816.69 269.06 17113.62 88888.00 2019-04-27 02:44:00.000 117 33816.69 269.06 17113.61 37901.32 2019-04-27 02:44:01.000 117 33816.69 269.04 17113.60 88888.00 2019-04-27 02:44:02.000 117 33816.67 269.02 17113.56 88888.00 2019-04-27 02:44:03.000 117 33816.63 269.05 17113.58 88888.00 2019-04-27 02:44:04.000 117 33816.64 269.06 17113.62 88888.00 2019-04-27 02:44:05.000 117 33816.68 269.10 17113.62 37901.30 2019-04-27 02:44:06.000 117 33816.70 269.09 17113.62 88888.00 2019-04-27 02:44:07.000 117 33816.72 269.10 17113.63 88888.00 2019-04-27 02:44:08.000 117 33816.70 269.09 17113.59 88888.00 2019-04-27 02:44:09.000 117 33816.68 269.06 17113.61 88888.00 2019-04-27 02:44:10.000 117 33816.70 269.06 17113.61 37901.35 2019-04-27 02:44:11.000 117 33816.70 269.06 17113.60 88888.00 2019-04-27 02:44:12.000 117 33816.68 269.04 17113.62 88888.00 2019-04-27 02:44:13.000 117 33816.69 269.07 17113.61 88888.00 2019-04-27 02:44:14.000 117 33816.69 269.08 17113.59 88888.00 2019-04-27 02:44:15.000 117 33816.67 269.08 17113.59 37901.40 2019-04-27 02:44:16.000 117 33816.69 269.05 17113.59 88888.00 2019-04-27 02:44:17.000 117 33816.74 269.05 17113.61 88888.00 2019-04-27 02:44:18.000 117 33816.73 269.06 17113.58 88888.00 2019-04-27 02:44:19.000 117 33816.72 269.06 17113.56 88888.00 2019-04-27 02:44:20.000 117 33816.68 269.07 17113.60 37901.40 2019-04-27 02:44:21.000 117 33816.71 269.07 17113.58 88888.00 2019-04-27 02:44:22.000 117 33816.74 269.05 17113.56 88888.00 2019-04-27 02:44:23.000 117 33816.78 269.06 17113.60 88888.00 2019-04-27 02:44:24.000 117 33816.79 269.05 17113.62 88888.00 2019-04-27 02:44:25.000 117 33816.77 269.04 17113.63 37901.38 2019-04-27 02:44:26.000 117 33816.78 269.03 17113.57 88888.00 2019-04-27 02:44:27.000 117 33816.74 269.05 17113.55 88888.00 2019-04-27 02:44:28.000 117 33816.71 269.04 17113.58 88888.00 2019-04-27 02:44:29.000 117 33816.71 269.03 17113.62 88888.00 2019-04-27 02:44:30.000 117 33816.73 269.02 17113.64 37901.42 2019-04-27 02:44:31.000 117 33816.70 269.04 17113.60 88888.00 2019-04-27 02:44:32.000 117 33816.69 269.05 17113.58 88888.00 2019-04-27 02:44:33.000 117 33816.73 269.03 17113.59 88888.00 2019-04-27 02:44:34.000 117 33816.72 269.06 17113.62 88888.00 2019-04-27 02:44:35.000 117 33816.73 269.07 17113.64 37901.32 2019-04-27 02:44:36.000 117 33816.70 269.12 17113.60 88888.00 2019-04-27 02:44:37.000 117 33816.71 269.13 17113.62 88888.00 2019-04-27 02:44:38.000 117 33816.70 269.12 17113.60 88888.00 2019-04-27 02:44:39.000 117 33816.69 269.10 17113.56 88888.00 2019-04-27 02:44:40.000 117 33816.70 269.09 17113.57 37901.31 2019-04-27 02:44:41.000 117 33816.71 269.10 17113.60 88888.00 2019-04-27 02:44:42.000 117 33816.70 269.11 17113.61 88888.00 2019-04-27 02:44:43.000 117 33816.68 269.11 17113.61 88888.00 2019-04-27 02:44:44.000 117 33816.67 269.08 17113.56 88888.00 2019-04-27 02:44:45.000 117 33816.64 269.07 17113.59 37901.37 2019-04-27 02:44:46.000 117 33816.62 269.06 17113.56 88888.00 2019-04-27 02:44:47.000 117 33816.65 269.07 17113.59 88888.00 2019-04-27 02:44:48.000 117 33816.66 269.07 17113.59 88888.00 2019-04-27 02:44:49.000 117 33816.65 269.08 17113.63 88888.00 2019-04-27 02:44:50.000 117 33816.64 269.11 17113.63 37901.27 2019-04-27 02:44:51.000 117 33816.64 269.07 17113.65 88888.00 2019-04-27 02:44:52.000 117 33816.68 269.05 17113.63 88888.00 2019-04-27 02:44:53.000 117 33816.69 269.07 17113.65 88888.00 2019-04-27 02:44:54.000 117 33816.63 269.06 17113.57 88888.00 2019-04-27 02:44:55.000 117 33816.62 269.04 17113.57 37901.21 2019-04-27 02:44:56.000 117 33816.65 269.08 17113.56 88888.00 2019-04-27 02:44:57.000 117 33816.66 269.11 17113.60 88888.00 2019-04-27 02:44:58.000 117 33816.65 269.10 17113.62 88888.00 2019-04-27 02:44:59.000 117 33816.64 269.08 17113.55 88888.00 2019-04-27 02:45:00.000 117 33816.66 269.06 17113.56 37901.26 2019-04-27 02:45:01.000 117 33816.71 269.08 17113.57 88888.00 2019-04-27 02:45:02.000 117 33816.66 269.07 17113.63 88888.00 2019-04-27 02:45:03.000 117 33816.66 269.07 17113.62 88888.00 2019-04-27 02:45:04.000 117 33816.64 269.06 17113.57 88888.00 2019-04-27 02:45:05.000 117 33816.64 269.05 17113.61 37901.23 2019-04-27 02:45:06.000 117 33816.64 269.06 17113.62 88888.00 2019-04-27 02:45:07.000 117 33816.70 269.06 17113.63 88888.00 2019-04-27 02:45:08.000 117 33816.68 269.06 17113.63 88888.00 2019-04-27 02:45:09.000 117 33816.66 269.05 17113.62 88888.00 2019-04-27 02:45:10.000 117 33816.66 268.99 17113.61 37901.38 2019-04-27 02:45:11.000 117 33816.67 269.02 17113.63 88888.00 2019-04-27 02:45:12.000 117 33816.68 269.03 17113.62 88888.00 2019-04-27 02:45:13.000 117 33816.68 269.01 17113.62 88888.00 2019-04-27 02:45:14.000 117 33816.69 268.98 17113.60 88888.00 2019-04-27 02:45:15.000 117 33816.72 269.00 17113.60 37901.27 2019-04-27 02:45:16.000 117 33816.73 269.02 17113.62 88888.00 2019-04-27 02:45:17.000 117 33816.70 269.05 17113.61 88888.00 2019-04-27 02:45:18.000 117 33816.71 269.05 17113.64 88888.00 2019-04-27 02:45:19.000 117 33816.72 269.04 17113.66 88888.00 2019-04-27 02:45:20.000 117 33816.70 269.02 17113.65 37901.31 2019-04-27 02:45:21.000 117 33816.72 269.04 17113.64 88888.00 2019-04-27 02:45:22.000 117 33816.78 269.06 17113.68 88888.00 2019-04-27 02:45:23.000 117 33816.79 269.06 17113.69 88888.00 2019-04-27 02:45:24.000 117 33816.81 269.04 17113.66 88888.00 2019-04-27 02:45:25.000 117 33816.76 269.03 17113.62 37901.39 2019-04-27 02:45:26.000 117 33816.77 269.04 17113.61 88888.00 2019-04-27 02:45:27.000 117 33816.79 269.04 17113.62 88888.00 2019-04-27 02:45:28.000 117 33816.78 269.02 17113.59 88888.00 2019-04-27 02:45:29.000 117 33816.75 269.01 17113.61 88888.00 2019-04-27 02:45:30.000 117 33816.79 268.98 17113.59 37901.46 2019-04-27 02:45:31.000 117 33816.83 268.99 17113.61 88888.00 2019-04-27 02:45:32.000 117 33816.83 269.03 17113.62 88888.00 2019-04-27 02:45:33.000 117 33816.78 268.99 17113.61 88888.00 2019-04-27 02:45:34.000 117 33816.81 268.97 17113.62 88888.00 2019-04-27 02:45:35.000 117 33816.79 269.01 17113.58 37901.34 2019-04-27 02:45:36.000 117 33816.79 268.97 17113.59 88888.00 2019-04-27 02:45:37.000 117 33816.76 268.96 17113.62 88888.00 2019-04-27 02:45:38.000 117 33816.79 268.97 17113.60 88888.00 2019-04-27 02:45:39.000 117 33816.84 269.02 17113.62 88888.00 2019-04-27 02:45:40.000 117 33816.84 269.02 17113.61 37901.32 2019-04-27 02:45:41.000 117 33816.84 269.02 17113.58 88888.00 2019-04-27 02:45:42.000 117 33816.84 269.04 17113.58 88888.00 2019-04-27 02:45:43.000 117 33816.83 269.04 17113.59 88888.00 2019-04-27 02:45:44.000 117 33816.80 269.01 17113.62 88888.00 2019-04-27 02:45:45.000 117 33816.79 268.97 17113.60 37901.50 2019-04-27 02:45:46.000 117 33816.81 269.00 17113.57 88888.00 2019-04-27 02:45:47.000 117 33816.80 268.96 17113.60 88888.00 2019-04-27 02:45:48.000 117 33816.81 268.91 17113.62 88888.00 2019-04-27 02:45:49.000 117 33816.83 268.89 17113.59 88888.00 2019-04-27 02:45:50.000 117 33816.82 268.92 17113.61 37901.48 2019-04-27 02:45:51.000 117 33816.82 268.95 17113.63 88888.00 2019-04-27 02:45:52.000 117 33816.85 268.90 17113.62 88888.00 2019-04-27 02:45:53.000 117 33816.88 268.92 17113.57 88888.00 2019-04-27 02:45:54.000 117 33816.88 268.91 17113.56 88888.00 2019-04-27 02:45:55.000 117 33816.87 268.96 17113.61 37901.47 2019-04-27 02:45:56.000 117 33816.84 268.98 17113.61 88888.00 2019-04-27 02:45:57.000 117 33816.87 268.98 17113.65 88888.00 2019-04-27 02:45:58.000 117 33816.87 269.00 17113.61 88888.00 2019-04-27 02:45:59.000 117 33816.87 269.00 17113.60 88888.00 2019-04-27 02:46:00.000 117 33816.88 268.95 17113.58 37901.54 2019-04-27 02:46:01.000 117 33816.89 268.96 17113.56 88888.00 2019-04-27 02:46:02.000 117 33816.87 268.97 17113.63 88888.00 2019-04-27 02:46:03.000 117 33816.85 268.98 17113.65 88888.00 2019-04-27 02:46:04.000 117 33816.89 269.00 17113.61 88888.00 2019-04-27 02:46:05.000 117 33816.91 269.00 17113.61 37901.50 2019-04-27 02:46:06.000 117 33816.89 268.96 17113.58 88888.00 2019-04-27 02:46:07.000 117 33816.93 268.99 17113.60 88888.00 2019-04-27 02:46:08.000 117 33816.92 269.02 17113.57 88888.00 2019-04-27 02:46:09.000 117 33816.87 269.02 17113.55 88888.00 2019-04-27 02:46:10.000 117 33816.88 269.00 17113.59 37901.50 2019-04-27 02:46:11.000 117 33816.89 268.99 17113.55 88888.00 2019-04-27 02:46:12.000 117 33816.87 269.01 17113.56 88888.00 2019-04-27 02:46:13.000 117 33816.86 269.02 17113.55 88888.00 2019-04-27 02:46:14.000 117 33816.87 269.03 17113.57 88888.00 2019-04-27 02:46:15.000 117 33816.86 269.06 17113.57 37901.42 2019-04-27 02:46:16.000 117 33816.86 269.09 17113.57 88888.00 2019-04-27 02:46:17.000 117 33816.88 269.08 17113.59 88888.00 2019-04-27 02:46:18.000 117 33816.85 269.05 17113.55 88888.00 2019-04-27 02:46:19.000 117 33816.87 269.06 17113.56 88888.00 2019-04-27 02:46:20.000 117 33816.89 269.08 17113.62 37901.47 2019-04-27 02:46:21.000 117 33816.86 269.08 17113.62 88888.00 2019-04-27 02:46:22.000 117 33816.83 269.08 17113.65 88888.00 2019-04-27 02:46:23.000 117 33816.83 269.08 17113.63 88888.00 2019-04-27 02:46:24.000 117 33816.86 269.08 17113.64 88888.00 2019-04-27 02:46:25.000 117 33816.90 269.07 17113.69 37901.40 2019-04-27 02:46:26.000 117 33816.87 269.07 17113.70 88888.00 2019-04-27 02:46:27.000 117 33816.86 269.07 17113.69 88888.00 2019-04-27 02:46:28.000 117 33816.86 269.11 17113.64 88888.00 2019-04-27 02:46:29.000 117 33816.90 269.13 17113.62 88888.00 2019-04-27 02:46:30.000 117 33816.91 269.10 17113.60 37901.45 2019-04-27 02:46:31.000 117 33816.89 269.09 17113.62 88888.00 2019-04-27 02:46:32.000 117 33816.83 269.08 17113.62 88888.00 2019-04-27 02:46:33.000 117 33816.82 269.13 17113.65 88888.00 2019-04-27 02:46:34.000 117 33816.81 269.08 17113.64 88888.00 2019-04-27 02:46:35.000 117 33816.80 269.09 17113.64 37901.34 2019-04-27 02:46:36.000 117 33816.81 269.08 17113.63 88888.00 2019-04-27 02:46:37.000 117 33816.80 269.06 17113.65 88888.00 2019-04-27 02:46:38.000 117 33816.80 269.08 17113.61 88888.00 2019-04-27 02:46:39.000 117 33816.83 269.10 17113.61 88888.00 2019-04-27 02:46:40.000 117 33816.84 269.10 17113.62 37901.38 2019-04-27 02:46:41.000 117 33816.84 269.08 17113.60 88888.00 2019-04-27 02:46:42.000 117 33816.82 269.04 17113.57 88888.00 2019-04-27 02:46:43.000 117 33816.82 269.05 17113.55 88888.00 2019-04-27 02:46:44.000 117 33816.78 269.06 17113.55 88888.00 2019-04-27 02:46:45.000 117 33816.78 269.05 17113.55 37901.42 2019-04-27 02:46:46.000 117 33816.80 269.03 17113.54 88888.00 2019-04-27 02:46:47.000 117 33816.80 269.05 17113.52 88888.00 2019-04-27 02:46:48.000 117 33816.80 269.02 17113.57 88888.00 2019-04-27 02:46:49.000 117 33816.79 269.05 17113.59 88888.00 2019-04-27 02:46:50.000 117 33816.79 269.03 17113.60 37901.44 2019-04-27 02:46:51.000 117 33816.78 269.00 17113.61 88888.00 2019-04-27 02:46:52.000 117 33816.78 268.99 17113.62 88888.00 2019-04-27 02:46:53.000 117 33816.79 268.98 17113.60 88888.00 2019-04-27 02:46:54.000 117 33816.80 268.99 17113.59 88888.00 2019-04-27 02:46:55.000 117 33816.81 269.01 17113.56 37901.38 2019-04-27 02:46:56.000 117 33816.76 269.00 17113.58 88888.00 2019-04-27 02:46:57.000 117 33816.75 269.00 17113.63 88888.00 2019-04-27 02:46:58.000 117 33816.80 269.01 17113.63 88888.00 2019-04-27 02:46:59.000 117 33816.81 269.06 17113.61 88888.00 2019-04-27 02:47:00.000 117 33816.80 269.06 17113.60 37901.36 2019-04-27 02:47:01.000 117 33816.75 269.06 17113.62 88888.00 2019-04-27 02:47:02.000 117 33816.74 269.05 17113.61 88888.00 2019-04-27 02:47:03.000 117 33816.79 269.05 17113.58 88888.00 2019-04-27 02:47:04.000 117 33816.78 269.06 17113.59 88888.00 2019-04-27 02:47:05.000 117 33816.80 269.04 17113.58 37901.34 2019-04-27 02:47:06.000 117 33816.79 269.01 17113.54 88888.00 2019-04-27 02:47:07.000 117 33816.79 269.03 17113.55 88888.00 2019-04-27 02:47:08.000 117 33816.79 269.03 17113.56 88888.00 2019-04-27 02:47:09.000 117 33816.80 269.04 17113.58 88888.00 2019-04-27 02:47:10.000 117 33816.83 269.05 17113.55 37901.41 2019-04-27 02:47:11.000 117 33816.81 269.03 17113.54 88888.00 2019-04-27 02:47:12.000 117 33816.82 269.03 17113.55 88888.00 2019-04-27 02:47:13.000 117 33816.79 268.99 17113.54 88888.00 2019-04-27 02:47:14.000 117 33816.80 268.99 17113.54 88888.00 2019-04-27 02:47:15.000 117 33816.83 269.03 17113.56 37901.38 2019-04-27 02:47:16.000 117 33816.83 269.01 17113.59 88888.00 2019-04-27 02:47:17.000 117 33816.82 269.02 17113.57 88888.00 2019-04-27 02:47:18.000 117 33816.81 269.01 17113.58 88888.00 2019-04-27 02:47:19.000 117 33816.85 269.02 17113.55 88888.00 2019-04-27 02:47:20.000 117 33816.86 269.00 17113.57 37901.37 2019-04-27 02:47:21.000 117 33816.89 268.99 17113.57 88888.00 2019-04-27 02:47:22.000 117 33816.91 268.97 17113.59 88888.00 2019-04-27 02:47:23.000 117 33816.88 268.97 17113.58 88888.00 2019-04-27 02:47:24.000 117 33816.92 269.00 17113.57 88888.00 2019-04-27 02:47:25.000 117 33816.94 269.05 17113.57 37901.38 2019-04-27 02:47:26.000 117 33816.90 269.05 17113.60 88888.00 2019-04-27 02:47:27.000 117 33816.91 269.02 17113.54 88888.00 2019-04-27 02:47:28.000 117 33816.91 268.97 17113.55 88888.00 2019-04-27 02:47:29.000 117 33816.91 269.00 17113.55 88888.00 2019-04-27 02:47:30.000 117 33816.91 269.01 17113.57 37901.44 2019-04-27 02:47:31.000 117 33816.93 269.00 17113.58 88888.00 2019-04-27 02:47:32.000 117 33816.94 268.99 17113.58 88888.00 2019-04-27 02:47:33.000 117 33816.95 269.01 17113.57 88888.00 2019-04-27 02:47:34.000 117 33816.94 269.00 17113.56 88888.00 2019-04-27 02:47:35.000 117 33816.94 268.97 17113.54 37901.42 2019-04-27 02:47:36.000 117 33816.92 268.99 17113.50 88888.00 2019-04-27 02:47:37.000 117 33816.92 268.98 17113.53 88888.00 2019-04-27 02:47:38.000 117 33816.96 268.99 17113.58 88888.00 2019-04-27 02:47:39.000 117 33816.94 268.99 17113.56 88888.00 2019-04-27 02:47:40.000 117 33816.93 268.98 17113.57 37901.46 2019-04-27 02:47:41.000 117 33816.93 268.99 17113.60 88888.00 2019-04-27 02:47:42.000 117 33816.93 269.01 17113.62 88888.00 2019-04-27 02:47:43.000 117 33816.93 268.98 17113.58 88888.00 2019-04-27 02:47:44.000 117 33816.93 268.94 17113.56 88888.00 2019-04-27 02:47:45.000 117 33816.87 268.93 17113.55 37901.47 2019-04-27 02:47:46.000 117 33816.89 268.95 17113.57 88888.00 2019-04-27 02:47:47.000 117 33816.88 268.95 17113.57 88888.00 2019-04-27 02:47:48.000 117 33816.85 268.96 17113.53 88888.00 2019-04-27 02:47:49.000 117 33816.90 268.97 17113.56 88888.00 2019-04-27 02:47:50.000 117 33816.89 268.96 17113.55 37901.49 2019-04-27 02:47:51.000 117 33816.90 268.97 17113.53 88888.00 2019-04-27 02:47:52.000 117 33816.88 269.00 17113.59 88888.00 2019-04-27 02:47:53.000 117 33816.87 269.00 17113.62 88888.00 2019-04-27 02:47:54.000 117 33816.89 269.05 17113.59 88888.00 2019-04-27 02:47:55.000 117 33816.90 269.03 17113.58 37901.49 2019-04-27 02:47:56.000 117 33816.87 269.05 17113.60 88888.00 2019-04-27 02:47:57.000 117 33816.83 269.06 17113.59 88888.00 2019-04-27 02:47:58.000 117 33816.88 269.01 17113.57 88888.00 2019-04-27 02:47:59.000 117 33816.94 268.98 17113.57 88888.00 2019-04-27 02:48:00.000 117 33816.89 268.97 17113.58 37901.44 2019-04-27 02:48:01.000 117 33816.89 268.96 17113.58 88888.00 2019-04-27 02:48:02.000 117 33816.89 268.94 17113.58 88888.00 2019-04-27 02:48:03.000 117 33816.89 268.97 17113.59 88888.00 2019-04-27 02:48:04.000 117 33816.91 268.96 17113.60 88888.00 2019-04-27 02:48:05.000 117 33816.93 268.98 17113.56 37901.44 2019-04-27 02:48:06.000 117 33816.93 268.99 17113.59 88888.00 2019-04-27 02:48:07.000 117 33816.91 268.99 17113.60 88888.00 2019-04-27 02:48:08.000 117 33816.93 269.01 17113.60 88888.00 2019-04-27 02:48:09.000 117 33816.93 269.05 17113.59 88888.00 2019-04-27 02:48:10.000 117 33816.93 269.05 17113.56 37901.50 2019-04-27 02:48:11.000 117 33816.92 269.04 17113.55 88888.00 2019-04-27 02:48:12.000 117 33816.89 269.02 17113.56 88888.00 2019-04-27 02:48:13.000 117 33816.89 269.02 17113.60 88888.00 2019-04-27 02:48:14.000 117 33816.89 269.00 17113.60 88888.00 2019-04-27 02:48:15.000 117 33816.89 268.99 17113.59 37901.46 2019-04-27 02:48:16.000 117 33816.86 268.97 17113.66 88888.00 2019-04-27 02:48:17.000 117 33816.83 269.01 17113.70 88888.00 2019-04-27 02:48:18.000 117 33816.85 269.00 17113.63 88888.00 2019-04-27 02:48:19.000 117 33816.83 268.95 17113.56 88888.00 2019-04-27 02:48:20.000 117 33816.81 268.93 17113.58 37901.41 2019-04-27 02:48:21.000 117 33816.77 268.97 17113.61 88888.00 2019-04-27 02:48:22.000 117 33816.76 268.96 17113.60 88888.00 2019-04-27 02:48:23.000 117 33816.78 268.97 17113.62 88888.00 2019-04-27 02:48:24.000 117 33816.76 268.94 17113.60 88888.00 2019-04-27 02:48:25.000 117 33816.75 268.93 17113.57 37901.38 2019-04-27 02:48:26.000 117 33816.68 268.90 17113.59 88888.00 2019-04-27 02:48:27.000 117 33816.71 268.92 17113.56 88888.00 2019-04-27 02:48:28.000 117 33816.72 268.93 17113.58 88888.00 2019-04-27 02:48:29.000 117 33816.77 268.87 17113.60 88888.00 2019-04-27 02:48:30.000 117 33816.76 268.88 17113.61 37901.37 2019-04-27 02:48:31.000 117 33816.74 268.94 17113.64 88888.00 2019-04-27 02:48:32.000 117 33816.71 268.97 17113.62 88888.00 2019-04-27 02:48:33.000 117 33816.71 268.99 17113.60 88888.00 2019-04-27 02:48:34.000 117 33816.72 268.98 17113.60 88888.00 2019-04-27 02:48:35.000 117 33816.71 268.96 17113.62 37901.39 2019-04-27 02:48:36.000 117 33816.70 268.92 17113.61 88888.00 2019-04-27 02:48:37.000 117 33816.66 268.97 17113.62 88888.00 2019-04-27 02:48:38.000 117 33816.69 269.02 17113.64 88888.00 2019-04-27 02:48:39.000 117 33816.67 269.02 17113.65 88888.00 2019-04-27 02:48:40.000 117 33816.66 269.00 17113.62 37901.38 2019-04-27 02:48:41.000 117 33816.68 269.01 17113.62 88888.00 2019-04-27 02:48:42.000 117 33816.68 269.01 17113.60 88888.00 2019-04-27 02:48:43.000 117 33816.67 269.02 17113.57 88888.00 2019-04-27 02:48:44.000 117 33816.67 269.04 17113.54 88888.00 2019-04-27 02:48:45.000 117 33816.66 269.02 17113.58 37901.34 2019-04-27 02:48:46.000 117 33816.67 269.02 17113.60 88888.00 2019-04-27 02:48:47.000 117 33816.68 269.04 17113.59 88888.00 2019-04-27 02:48:48.000 117 33816.66 269.07 17113.60 88888.00 2019-04-27 02:48:49.000 117 33816.67 269.10 17113.60 88888.00 2019-04-27 02:48:50.000 117 33816.68 269.07 17113.57 37901.43 2019-04-27 02:48:51.000 117 33816.74 269.04 17113.59 88888.00 2019-04-27 02:48:52.000 117 33816.75 269.06 17113.62 88888.00 2019-04-27 02:48:53.000 117 33816.74 269.09 17113.58 88888.00 2019-04-27 02:48:54.000 117 33816.74 269.12 17113.59 88888.00 2019-04-27 02:48:55.000 117 33816.76 269.10 17113.63 37901.29 2019-04-27 02:48:56.000 117 33816.74 269.05 17113.63 88888.00 2019-04-27 02:48:57.000 117 33816.73 269.03 17113.64 88888.00 2019-04-27 02:48:58.000 117 33816.76 269.03 17113.64 88888.00 2019-04-27 02:48:59.000 117 33816.78 269.02 17113.64 88888.00 2019-04-27 02:49:00.000 117 33816.79 269.04 17113.65 37901.41 2019-04-27 02:49:01.000 117 33816.79 269.01 17113.66 88888.00 2019-04-27 02:49:02.000 117 33816.77 269.02 17113.66 88888.00 2019-04-27 02:49:03.000 117 33816.81 269.00 17113.62 88888.00 2019-04-27 02:49:04.000 117 33816.82 268.98 17113.60 88888.00 2019-04-27 02:49:05.000 117 33816.85 268.98 17113.59 37901.45 2019-04-27 02:49:06.000 117 33816.84 269.03 17113.59 88888.00 2019-04-27 02:49:07.000 117 33816.83 269.04 17113.63 88888.00 2019-04-27 02:49:08.000 117 33816.84 269.01 17113.61 88888.00 2019-04-27 02:49:09.000 117 33816.83 269.00 17113.63 88888.00 2019-04-27 02:49:10.000 117 33816.80 269.01 17113.64 37901.49 2019-04-27 02:49:11.000 117 33816.82 269.00 17113.62 88888.00 2019-04-27 02:49:12.000 117 33816.80 269.00 17113.61 88888.00 2019-04-27 02:49:13.000 117 33816.82 269.02 17113.58 88888.00 2019-04-27 02:49:14.000 117 33816.85 269.01 17113.61 88888.00 2019-04-27 02:49:15.000 117 33816.84 269.01 17113.58 37901.45 2019-04-27 02:49:16.000 117 33816.84 269.01 17113.59 88888.00 2019-04-27 02:49:17.000 117 33816.83 269.01 17113.56 88888.00 2019-04-27 02:49:18.000 117 33816.85 269.05 17113.58 88888.00 2019-04-27 02:49:19.000 117 33816.88 269.02 17113.55 88888.00 2019-04-27 02:49:20.000 117 33816.86 269.00 17113.52 37901.52 2019-04-27 02:49:21.000 117 33816.87 268.99 17113.50 88888.00 2019-04-27 02:49:22.000 117 33816.87 269.02 17113.54 88888.00 2019-04-27 02:49:23.000 117 33816.86 269.03 17113.56 88888.00 2019-04-27 02:49:24.000 117 33816.85 269.01 17113.54 88888.00 2019-04-27 02:49:25.000 117 33816.86 269.01 17113.51 37901.41 2019-04-27 02:49:26.000 117 33816.87 269.01 17113.59 88888.00 2019-04-27 02:49:27.000 117 33816.88 269.02 17113.61 88888.00 2019-04-27 02:49:28.000 117 33816.85 269.01 17113.54 88888.00 2019-04-27 02:49:29.000 117 33816.83 269.01 17113.55 88888.00 2019-04-27 02:49:30.000 117 33816.85 269.01 17113.58 37901.50 2019-04-27 02:49:31.000 117 33816.85 269.03 17113.55 88888.00 2019-04-27 02:49:32.000 117 33816.81 269.01 17113.50 88888.00 2019-04-27 02:49:33.000 117 33816.83 269.00 17113.47 88888.00 2019-04-27 02:49:34.000 117 33816.85 269.00 17113.47 88888.00 2019-04-27 02:49:35.000 117 33816.86 268.98 17113.53 37901.46 2019-04-27 02:49:36.000 117 33816.84 268.99 17113.54 88888.00 2019-04-27 02:49:37.000 117 33816.80 268.97 17113.54 88888.00 2019-04-27 02:49:38.000 117 33816.80 268.99 17113.53 88888.00 2019-04-27 02:49:39.000 117 33816.80 268.99 17113.58 88888.00 2019-04-27 02:49:40.000 117 33816.81 268.98 17113.56 37901.52 2019-04-27 02:49:41.000 117 33816.80 269.00 17113.52 88888.00 2019-04-27 02:49:42.000 117 33816.81 269.01 17113.52 88888.00 2019-04-27 02:49:43.000 117 33816.80 269.01 17113.55 88888.00 2019-04-27 02:49:44.000 117 33816.80 269.03 17113.57 88888.00 2019-04-27 02:49:45.000 117 33816.84 269.04 17113.53 37901.36 2019-04-27 02:49:46.000 117 33816.86 269.02 17113.54 88888.00 2019-04-27 02:49:47.000 117 33816.81 269.03 17113.53 88888.00 2019-04-27 02:49:48.000 117 33816.81 269.02 17113.52 88888.00 2019-04-27 02:49:49.000 117 33816.81 269.01 17113.52 88888.00 2019-04-27 02:49:50.000 117 33816.83 269.05 17113.50 37901.42 2019-04-27 02:49:51.000 117 33816.83 269.05 17113.50 88888.00 2019-04-27 02:49:52.000 117 33816.79 269.01 17113.54 88888.00 2019-04-27 02:49:53.000 117 33816.80 269.01 17113.55 88888.00 2019-04-27 02:49:54.000 117 33816.79 268.97 17113.50 88888.00 2019-04-27 02:49:55.000 117 33816.79 268.99 17113.49 37901.47 2019-04-27 02:49:56.000 117 33816.76 269.00 17113.51 88888.00 2019-04-27 02:49:57.000 117 33816.74 268.98 17113.54 88888.00 2019-04-27 02:49:58.000 117 33816.74 268.96 17113.53 88888.00 2019-04-27 02:49:59.000 117 33816.78 269.00 17113.48 88888.00 2019-04-27 02:50:00.000 117 33816.74 269.00 17113.49 37901.36 2019-04-27 02:50:01.000 117 33816.74 269.00 17113.49 88888.00 2019-04-27 02:50:02.000 117 33816.77 268.98 17113.47 88888.00 2019-04-27 02:50:03.000 117 33816.74 268.96 17113.52 88888.00 2019-04-27 02:50:04.000 117 33816.72 268.97 17113.56 88888.00 2019-04-27 02:50:05.000 117 33816.72 268.98 17113.58 37901.39 2019-04-27 02:50:06.000 117 33816.74 269.01 17113.55 88888.00 2019-04-27 02:50:07.000 117 33816.78 269.03 17113.55 88888.00 2019-04-27 02:50:08.000 117 33816.76 268.98 17113.52 88888.00 2019-04-27 02:50:09.000 117 33816.72 268.96 17113.54 88888.00 2019-04-27 02:50:10.000 117 33816.70 269.00 17113.55 37901.35 2019-04-27 02:50:11.000 117 33816.71 268.96 17113.54 88888.00 2019-04-27 02:50:12.000 117 33816.69 268.95 17113.53 88888.00 2019-04-27 02:50:13.000 117 33816.71 268.97 17113.54 88888.00 2019-04-27 02:50:14.000 117 33816.75 268.94 17113.56 88888.00 2019-04-27 02:50:15.000 117 33816.77 268.95 17113.53 37901.41 2019-04-27 02:50:16.000 117 33816.77 268.98 17113.53 88888.00 2019-04-27 02:50:17.000 117 33816.77 269.01 17113.58 88888.00 2019-04-27 02:50:18.000 117 33816.74 269.04 17113.63 88888.00 2019-04-27 02:50:19.000 117 33816.69 269.06 17113.62 88888.00 2019-04-27 02:50:20.000 117 33816.70 269.08 17113.63 37901.36 2019-04-27 02:50:21.000 117 33816.68 269.06 17113.65 88888.00 2019-04-27 02:50:22.000 117 33816.68 269.07 17113.63 88888.00 2019-04-27 02:50:23.000 117 33816.70 269.10 17113.62 88888.00 2019-04-27 02:50:24.000 117 33816.71 269.09 17113.57 88888.00 2019-04-27 02:50:25.000 117 33816.67 269.04 17113.54 37901.36 2019-04-27 02:50:26.000 117 33816.69 268.99 17113.56 88888.00 2019-04-27 02:50:27.000 117 33816.68 269.00 17113.57 88888.00 2019-04-27 02:50:28.000 117 33816.68 269.00 17113.51 88888.00 2019-04-27 02:50:29.000 117 33816.72 269.03 17113.54 88888.00 2019-04-27 02:50:30.000 117 33816.76 269.03 17113.57 37901.40 2019-04-27 02:50:31.000 117 33816.71 269.01 17113.54 88888.00 2019-04-27 02:50:32.000 117 33816.66 269.00 17113.54 88888.00 2019-04-27 02:50:33.000 117 33816.67 269.03 17113.54 88888.00 2019-04-27 02:50:34.000 117 33816.68 269.03 17113.53 88888.00 2019-04-27 02:50:35.000 117 33816.73 268.98 17113.54 37901.28 2019-04-27 02:50:36.000 117 33816.72 268.97 17113.56 88888.00 2019-04-27 02:50:37.000 117 33816.67 268.99 17113.57 88888.00 2019-04-27 02:50:38.000 117 33816.71 268.99 17113.54 88888.00 2019-04-27 02:50:39.000 117 33816.73 268.99 17113.53 88888.00 2019-04-27 02:50:40.000 117 33816.72 268.98 17113.50 37901.40 2019-04-27 02:50:41.000 117 33816.74 269.01 17113.53 88888.00 2019-04-27 02:50:42.000 117 33816.75 269.04 17113.56 88888.00 2019-04-27 02:50:43.000 117 33816.73 269.06 17113.54 88888.00 2019-04-27 02:50:44.000 117 33816.75 269.00 17113.52 88888.00 2019-04-27 02:50:45.000 117 33816.76 268.99 17113.52 37901.46 2019-04-27 02:50:46.000 117 33816.75 269.00 17113.52 88888.00 2019-04-27 02:50:47.000 117 33816.76 269.02 17113.53 88888.00 2019-04-27 02:50:48.000 117 33816.75 269.04 17113.51 88888.00 2019-04-27 02:50:49.000 117 33816.72 269.05 17113.53 88888.00 2019-04-27 02:50:50.000 117 33816.73 269.00 17113.56 37901.44 2019-04-27 02:50:51.000 117 33816.77 268.99 17113.54 88888.00 2019-04-27 02:50:52.000 117 33816.76 269.03 17113.58 88888.00 2019-04-27 02:50:53.000 117 33816.77 269.05 17113.56 88888.00 2019-04-27 02:50:54.000 117 33816.77 269.07 17113.54 88888.00 2019-04-27 02:50:55.000 117 33816.77 269.06 17113.55 37901.42 2019-04-27 02:50:56.000 117 33816.76 269.05 17113.53 88888.00 2019-04-27 02:50:57.000 117 33816.75 269.03 17113.56 88888.00 2019-04-27 02:50:58.000 117 33816.74 269.03 17113.60 88888.00 2019-04-27 02:50:59.000 117 33816.78 269.03 17113.55 88888.00 2019-04-27 02:51:00.000 117 33816.78 269.07 17113.55 37901.49 2019-04-27 02:51:01.000 117 33816.81 269.08 17113.55 88888.00 2019-04-27 02:51:02.000 117 33816.77 269.09 17113.56 88888.00 2019-04-27 02:51:03.000 117 33816.78 269.09 17113.51 88888.00 2019-04-27 02:51:04.000 117 33816.78 269.10 17113.55 88888.00 2019-04-27 02:51:05.000 117 33816.80 269.08 17113.55 37901.42 2019-04-27 02:51:06.000 117 33816.76 269.07 17113.57 88888.00 2019-04-27 02:51:07.000 117 33816.77 269.07 17113.59 88888.00 2019-04-27 02:51:08.000 117 33816.79 269.07 17113.56 88888.00 2019-04-27 02:51:09.000 117 33816.81 269.08 17113.52 88888.00 2019-04-27 02:51:10.000 117 33816.83 269.08 17113.45 37901.53 2019-04-27 02:51:11.000 117 33816.80 269.04 17113.48 88888.00 2019-04-27 02:51:12.000 117 33816.79 269.04 17113.52 88888.00 2019-04-27 02:51:13.000 117 33816.83 269.01 17113.54 88888.00 2019-04-27 02:51:14.000 117 33816.86 269.01 17113.52 88888.00 2019-04-27 02:51:15.000 117 33816.83 269.01 17113.53 37901.46 2019-04-27 02:51:16.000 117 33816.79 269.02 17113.54 88888.00 2019-04-27 02:51:17.000 117 33816.81 269.07 17113.58 88888.00 2019-04-27 02:51:18.000 117 33816.79 269.06 17113.56 88888.00 2019-04-27 02:51:19.000 117 33816.79 269.05 17113.56 88888.00 2019-04-27 02:51:20.000 117 33816.77 269.05 17113.57 37901.44 2019-04-27 02:51:21.000 117 33816.76 269.04 17113.55 88888.00 2019-04-27 02:51:22.000 117 33816.76 269.06 17113.54 88888.00 2019-04-27 02:51:23.000 117 33816.71 269.06 17113.54 88888.00 2019-04-27 02:51:24.000 117 33816.69 269.03 17113.56 88888.00 2019-04-27 02:51:25.000 117 33816.71 269.03 17113.56 37901.38 2019-04-27 02:51:26.000 117 33816.74 269.05 17113.54 88888.00 2019-04-27 02:51:27.000 117 33816.73 269.02 17113.53 88888.00 2019-04-27 02:51:28.000 117 33816.72 268.99 17113.51 88888.00 2019-04-27 02:51:29.000 117 33816.74 269.00 17113.50 88888.00 2019-04-27 02:51:30.000 117 33816.75 269.00 17113.49 37901.39 2019-04-27 02:51:31.000 117 33816.75 268.99 17113.54 88888.00 2019-04-27 02:51:32.000 117 33816.72 268.97 17113.51 88888.00 2019-04-27 02:51:33.000 117 33816.70 268.92 17113.49 88888.00 2019-04-27 02:51:34.000 117 33816.73 268.91 17113.53 88888.00 2019-04-27 02:51:35.000 117 33816.67 268.95 17113.56 37901.26 2019-04-27 02:51:36.000 117 33816.65 268.97 17113.59 88888.00 2019-04-27 02:51:37.000 117 33816.65 268.95 17113.58 88888.00 2019-04-27 02:51:38.000 117 33816.70 268.98 17113.59 88888.00 2019-04-27 02:51:39.000 117 33816.68 268.99 17113.58 88888.00 2019-04-27 02:51:40.000 117 33816.67 269.04 17113.58 37901.32 2019-04-27 02:51:41.000 117 33816.66 269.06 17113.58 88888.00 2019-04-27 02:51:42.000 117 33816.64 269.03 17113.56 88888.00 2019-04-27 02:51:43.000 117 33816.66 269.06 17113.60 88888.00 2019-04-27 02:51:44.000 117 33816.69 269.03 17113.61 88888.00 2019-04-27 02:51:45.000 117 33816.69 269.03 17113.61 37901.33 2019-04-27 02:51:46.000 117 33816.69 269.02 17113.59 88888.00 2019-04-27 02:51:47.000 117 33816.70 269.01 17113.55 88888.00 2019-04-27 02:51:48.000 117 33816.68 269.02 17113.60 88888.00 2019-04-27 02:51:49.000 117 33816.68 269.00 17113.60 88888.00 2019-04-27 02:51:50.000 117 33816.69 268.98 17113.62 37901.43 2019-04-27 02:51:51.000 117 33816.70 269.03 17113.58 88888.00 2019-04-27 02:51:52.000 117 33816.69 269.01 17113.59 88888.00 2019-04-27 02:51:53.000 117 33816.70 269.02 17113.60 88888.00 2019-04-27 02:51:54.000 117 33816.68 269.05 17113.61 88888.00 2019-04-27 02:51:55.000 117 33816.65 269.07 17113.60 37901.32 2019-04-27 02:51:56.000 117 33816.66 269.03 17113.58 88888.00 2019-04-27 02:51:57.000 117 33816.73 269.01 17113.61 88888.00 2019-04-27 02:51:58.000 117 33816.72 269.00 17113.61 88888.00 2019-04-27 02:51:59.000 117 33816.69 269.03 17113.60 88888.00 2019-04-27 02:52:00.000 117 33816.69 269.06 17113.59 37901.43 2019-04-27 02:52:01.000 117 33816.68 269.05 17113.59 88888.00 2019-04-27 02:52:02.000 117 33816.71 269.07 17113.60 88888.00 2019-04-27 02:52:03.000 117 33816.72 269.05 17113.59 88888.00 2019-04-27 02:52:04.000 117 33816.72 269.04 17113.60 88888.00 2019-04-27 02:52:05.000 117 33816.75 269.05 17113.57 37901.36 2019-04-27 02:52:06.000 117 33816.77 269.04 17113.56 88888.00 2019-04-27 02:52:07.000 117 33816.76 269.05 17113.51 88888.00 2019-04-27 02:52:08.000 117 33816.77 269.04 17113.51 88888.00 2019-04-27 02:52:09.000 117 33816.73 269.01 17113.53 88888.00 2019-04-27 02:52:10.000 117 33816.74 269.01 17113.54 37901.35 2019-04-27 02:52:11.000 117 33816.75 269.00 17113.56 88888.00 2019-04-27 02:52:12.000 117 33816.80 269.03 17113.58 88888.00 2019-04-27 02:52:13.000 117 33816.80 269.07 17113.55 88888.00 2019-04-27 02:52:14.000 117 33816.77 269.07 17113.55 88888.00 2019-04-27 02:52:15.000 117 33816.78 269.05 17113.58 37901.35 2019-04-27 02:52:16.000 117 33816.77 269.06 17113.56 88888.00 2019-04-27 02:52:17.000 117 33816.78 269.06 17113.56 88888.00 2019-04-27 02:52:18.000 117 33816.76 269.04 17113.55 88888.00 2019-04-27 02:52:19.000 117 33816.77 269.07 17113.59 88888.00 2019-04-27 02:52:20.000 117 33816.76 269.04 17113.60 37901.39 2019-04-27 02:52:21.000 117 33816.78 269.03 17113.57 88888.00 2019-04-27 02:52:22.000 117 33816.77 269.06 17113.61 88888.00 2019-04-27 02:52:23.000 117 33816.80 269.07 17113.60 88888.00 2019-04-27 02:52:24.000 117 33816.81 269.04 17113.60 88888.00 2019-04-27 02:52:25.000 117 33816.82 269.07 17113.62 37901.41 2019-04-27 02:52:26.000 117 33816.79 269.06 17113.61 88888.00 2019-04-27 02:52:27.000 117 33816.82 269.08 17113.61 88888.00 2019-04-27 02:52:28.000 117 33816.82 269.09 17113.59 88888.00 2019-04-27 02:52:29.000 117 33816.82 269.04 17113.57 88888.00 2019-04-27 02:52:30.000 117 33816.82 269.03 17113.57 37901.52 2019-04-27 02:52:31.000 117 33816.82 269.06 17113.55 88888.00 2019-04-27 02:52:32.000 117 33816.80 269.06 17113.57 88888.00 2019-04-27 02:52:33.000 117 33816.78 269.08 17113.55 88888.00 2019-04-27 02:52:34.000 117 33816.81 269.11 17113.55 88888.00 2019-04-27 02:52:35.000 117 33816.83 269.08 17113.56 37901.48 2019-04-27 02:52:36.000 117 33816.81 269.08 17113.55 88888.00 2019-04-27 02:52:37.000 117 33816.82 269.07 17113.56 88888.00 2019-04-27 02:52:38.000 117 33816.82 269.09 17113.56 88888.00 2019-04-27 02:52:39.000 117 33816.80 269.09 17113.55 88888.00 2019-04-27 02:52:40.000 117 33816.79 269.05 17113.53 37901.39 2019-04-27 02:52:41.000 117 33816.80 269.09 17113.54 88888.00 2019-04-27 02:52:42.000 117 33816.82 269.11 17113.54 88888.00 2019-04-27 02:52:43.000 117 33816.82 269.07 17113.55 88888.00 2019-04-27 02:52:44.000 117 33816.79 269.07 17113.57 88888.00 2019-04-27 02:52:45.000 117 33816.79 269.08 17113.56 37901.43 2019-04-27 02:52:46.000 117 33816.76 269.07 17113.56 88888.00 2019-04-27 02:52:47.000 117 33816.76 269.06 17113.57 88888.00 2019-04-27 02:52:48.000 117 33816.75 269.07 17113.57 88888.00 2019-04-27 02:52:49.000 117 33816.77 269.06 17113.55 88888.00 2019-04-27 02:52:50.000 117 33816.81 269.01 17113.53 37901.44 2019-04-27 02:52:51.000 117 33816.77 269.00 17113.54 88888.00 2019-04-27 02:52:52.000 117 33816.75 269.02 17113.55 88888.00 2019-04-27 02:52:53.000 117 33816.74 269.04 17113.51 88888.00 2019-04-27 02:52:54.000 117 33816.71 269.05 17113.52 88888.00 2019-04-27 02:52:55.000 117 33816.73 269.06 17113.52 37901.41 2019-04-27 02:52:56.000 117 33816.71 269.07 17113.51 88888.00 2019-04-27 02:52:57.000 117 33816.74 269.07 17113.57 88888.00 2019-04-27 02:52:58.000 117 33816.70 269.03 17113.54 88888.00 2019-04-27 02:52:59.000 117 33816.69 269.02 17113.56 88888.00 2019-04-27 02:53:00.000 117 33816.72 269.06 17113.54 37901.42 2019-04-27 02:53:01.000 117 33816.74 269.06 17113.47 88888.00 2019-04-27 02:53:02.000 117 33816.73 269.06 17113.46 88888.00 2019-04-27 02:53:03.000 117 33816.73 269.05 17113.50 88888.00 2019-04-27 02:53:04.000 117 33816.74 269.09 17113.55 88888.00 2019-04-27 02:53:05.000 117 33816.74 269.08 17113.57 37901.34 2019-04-27 02:53:06.000 117 33816.74 269.07 17113.60 88888.00 2019-04-27 02:53:07.000 117 33816.70 269.03 17113.56 88888.00 2019-04-27 02:53:08.000 117 33816.71 268.99 17113.53 88888.00 2019-04-27 02:53:09.000 117 33816.74 269.01 17113.53 88888.00 2019-04-27 02:53:10.000 117 33816.72 269.03 17113.54 37901.41 2019-04-27 02:53:11.000 117 33816.71 269.07 17113.55 88888.00 2019-04-27 02:53:12.000 117 33816.71 269.06 17113.52 88888.00 2019-04-27 02:53:13.000 117 33816.67 269.05 17113.50 88888.00 2019-04-27 02:53:14.000 117 33816.64 269.07 17113.52 88888.00 2019-04-27 02:53:15.000 117 33816.68 269.08 17113.54 37901.37 2019-04-27 02:53:16.000 117 33816.65 269.09 17113.54 88888.00 2019-04-27 02:53:17.000 117 33816.64 269.08 17113.54 88888.00 2019-04-27 02:53:18.000 117 33816.69 269.10 17113.55 88888.00 2019-04-27 02:53:19.000 117 33816.72 269.12 17113.53 88888.00 2019-04-27 02:53:20.000 117 33816.65 269.07 17113.49 37901.42 2019-04-27 02:53:21.000 117 33816.64 269.08 17113.52 88888.00 2019-04-27 02:53:22.000 117 33816.68 269.09 17113.51 88888.00 2019-04-27 02:53:23.000 117 33816.73 269.10 17113.48 88888.00 2019-04-27 02:53:24.000 117 33816.73 269.05 17113.47 88888.00 2019-04-27 02:53:25.000 117 33816.70 269.07 17113.52 37901.38 2019-04-27 02:53:26.000 117 33816.70 269.06 17113.54 88888.00 2019-04-27 02:53:27.000 117 33816.68 269.06 17113.52 88888.00 2019-04-27 02:53:28.000 117 33816.68 269.04 17113.51 88888.00 2019-04-27 02:53:29.000 117 33816.71 269.09 17113.52 88888.00 2019-04-27 02:53:30.000 117 33816.73 269.12 17113.54 37901.43 2019-04-27 02:53:31.000 117 33816.72 269.10 17113.58 88888.00 2019-04-27 02:53:32.000 117 33816.70 269.12 17113.57 88888.00 2019-04-27 02:53:33.000 117 33816.72 269.12 17113.55 88888.00 2019-04-27 02:53:34.000 117 33816.74 269.12 17113.58 88888.00 2019-04-27 02:53:35.000 117 33816.74 269.11 17113.56 37901.40 2019-04-27 02:53:36.000 117 33816.72 269.14 17113.55 88888.00 2019-04-27 02:53:37.000 117 33816.72 269.15 17113.55 88888.00 2019-04-27 02:53:38.000 117 33816.74 269.11 17113.56 88888.00 2019-04-27 02:53:39.000 117 33816.71 269.05 17113.53 88888.00 2019-04-27 02:53:40.000 117 33816.72 269.05 17113.51 37901.37 2019-04-27 02:53:41.000 117 33816.74 269.08 17113.54 88888.00 2019-04-27 02:53:42.000 117 33816.78 269.11 17113.55 88888.00 2019-04-27 02:53:43.000 117 33816.75 269.09 17113.52 88888.00 2019-04-27 02:53:44.000 117 33816.74 269.10 17113.48 88888.00 2019-04-27 02:53:45.000 117 33816.73 269.12 17113.49 37901.45 2019-04-27 02:53:46.000 117 33816.71 269.11 17113.48 88888.00 2019-04-27 02:53:47.000 117 33816.73 269.11 17113.50 88888.00 2019-04-27 02:53:48.000 117 33816.74 269.08 17113.49 88888.00 2019-04-27 02:53:49.000 117 33816.70 269.05 17113.49 88888.00 2019-04-27 02:53:50.000 117 33816.72 269.03 17113.53 37901.39 2019-04-27 02:53:51.000 117 33816.72 269.04 17113.50 88888.00 2019-04-27 02:53:52.000 117 33816.73 269.08 17113.53 88888.00 2019-04-27 02:53:53.000 117 33816.74 269.11 17113.54 88888.00 2019-04-27 02:53:54.000 117 33816.71 269.09 17113.53 88888.00 2019-04-27 02:53:55.000 117 33816.68 269.09 17113.52 37901.32 2019-04-27 02:53:56.000 117 33816.70 269.08 17113.51 88888.00 2019-04-27 02:53:57.000 117 33816.71 269.08 17113.53 88888.00 2019-04-27 02:53:58.000 117 33816.70 269.09 17113.48 88888.00 2019-04-27 02:53:59.000 117 33816.71 269.04 17113.48 88888.00 2019-04-27 02:54:00.000 117 33816.73 269.06 17113.50 37901.47 2019-04-27 02:54:01.000 117 33816.70 269.05 17113.52 88888.00 2019-04-27 02:54:02.000 117 33816.70 269.05 17113.54 88888.00 2019-04-27 02:54:03.000 117 33816.71 269.08 17113.50 88888.00 2019-04-27 02:54:04.000 117 33816.74 269.10 17113.49 88888.00 2019-04-27 02:54:05.000 117 33816.76 269.08 17113.49 37901.38 2019-04-27 02:54:06.000 117 33816.75 269.11 17113.53 88888.00 2019-04-27 02:54:07.000 117 33816.77 269.12 17113.55 88888.00 2019-04-27 02:54:08.000 117 33816.77 269.15 17113.57 88888.00 2019-04-27 02:54:09.000 117 33816.75 269.12 17113.56 88888.00 2019-04-27 02:54:10.000 117 33816.77 269.12 17113.57 37901.40 2019-04-27 02:54:11.000 117 33816.78 269.15 17113.57 88888.00 2019-04-27 02:54:12.000 117 33816.80 269.15 17113.54 88888.00 2019-04-27 02:54:13.000 117 33816.85 269.14 17113.56 88888.00 2019-04-27 02:54:14.000 117 33816.85 269.14 17113.50 88888.00 2019-04-27 02:54:15.000 117 33816.82 269.15 17113.49 37901.45 2019-04-27 02:54:16.000 117 33816.83 269.18 17113.51 88888.00 2019-04-27 02:54:17.000 117 33816.82 269.15 17113.52 88888.00 2019-04-27 02:54:18.000 117 33816.80 269.12 17113.48 88888.00 2019-04-27 02:54:19.000 117 33816.80 269.14 17113.49 88888.00 2019-04-27 02:54:20.000 117 33816.80 269.15 17113.52 37901.36 2019-04-27 02:54:21.000 117 33816.80 269.15 17113.54 88888.00 2019-04-27 02:54:22.000 117 33816.77 269.16 17113.55 88888.00 2019-04-27 02:54:23.000 117 33816.78 269.20 17113.48 88888.00 2019-04-27 02:54:24.000 117 33816.76 269.17 17113.47 88888.00 2019-04-27 02:54:25.000 117 33816.75 269.12 17113.48 37901.48 2019-04-27 02:54:26.000 117 33816.75 269.11 17113.50 88888.00 2019-04-27 02:54:27.000 117 33816.73 269.10 17113.52 88888.00 2019-04-27 02:54:28.000 117 33816.74 269.11 17113.56 88888.00 2019-04-27 02:54:29.000 117 33816.69 269.08 17113.60 88888.00 2019-04-27 02:54:30.000 117 33816.69 269.06 17113.60 37901.41 2019-04-27 02:54:31.000 117 33816.69 269.07 17113.60 88888.00 2019-04-27 02:54:32.000 117 33816.67 269.04 17113.60 88888.00 2019-04-27 02:54:33.000 117 33816.65 269.06 17113.57 88888.00 2019-04-27 02:54:34.000 117 33816.64 269.07 17113.57 88888.00 2019-04-27 02:54:35.000 117 33816.65 269.05 17113.59 37901.32 2019-04-27 02:54:36.000 117 33816.62 269.03 17113.52 88888.00 2019-04-27 02:54:37.000 117 33816.60 269.05 17113.50 88888.00 2019-04-27 02:54:38.000 117 33816.63 269.06 17113.54 88888.00 2019-04-27 02:54:39.000 117 33816.63 269.02 17113.53 88888.00 2019-04-27 02:54:40.000 117 33816.66 269.02 17113.56 37901.40 2019-04-27 02:54:41.000 117 33816.64 269.01 17113.55 88888.00 2019-04-27 02:54:42.000 117 33816.63 269.02 17113.55 88888.00 2019-04-27 02:54:43.000 117 33816.61 269.01 17113.56 88888.00 2019-04-27 02:54:44.000 117 33816.63 269.01 17113.54 88888.00 2019-04-27 02:54:45.000 117 33816.65 269.02 17113.53 37901.38 2019-04-27 02:54:46.000 117 33816.63 269.00 17113.54 88888.00 2019-04-27 02:54:47.000 117 33816.62 269.00 17113.57 88888.00 2019-04-27 02:54:48.000 117 33816.62 268.96 17113.57 88888.00 2019-04-27 02:54:49.000 117 33816.66 269.04 17113.57 88888.00 2019-04-27 02:54:50.000 117 33816.67 269.01 17113.59 37901.29 2019-04-27 02:54:51.000 117 33816.70 269.03 17113.57 88888.00 2019-04-27 02:54:52.000 117 33816.69 269.03 17113.56 88888.00 2019-04-27 02:54:53.000 117 33816.66 269.03 17113.62 88888.00 2019-04-27 02:54:54.000 117 33816.70 269.07 17113.58 88888.00 2019-04-27 02:54:55.000 117 33816.71 269.07 17113.57 37901.32 2019-04-27 02:54:56.000 117 33816.69 269.06 17113.57 88888.00 2019-04-27 02:54:57.000 117 33816.69 269.06 17113.58 88888.00 2019-04-27 02:54:58.000 117 33816.70 269.00 17113.57 88888.00 2019-04-27 02:54:59.000 117 33816.73 268.99 17113.57 88888.00 2019-04-27 02:55:00.000 117 33816.76 269.03 17113.53 37901.39 2019-04-27 02:55:01.000 117 33816.76 269.05 17113.57 88888.00 2019-04-27 02:55:02.000 117 33816.75 269.05 17113.57 88888.00 2019-04-27 02:55:03.000 117 33816.76 269.04 17113.57 88888.00 2019-04-27 02:55:04.000 117 33816.75 269.05 17113.56 88888.00 2019-04-27 02:55:05.000 117 33816.74 269.04 17113.54 37901.32 2019-04-27 02:55:06.000 117 33816.74 269.02 17113.51 88888.00 2019-04-27 02:55:07.000 117 33816.72 269.05 17113.49 88888.00 2019-04-27 02:55:08.000 117 33816.72 269.00 17113.51 88888.00 2019-04-27 02:55:09.000 117 33816.70 268.96 17113.51 88888.00 2019-04-27 02:55:10.000 117 33816.68 268.96 17113.48 37901.38 2019-04-27 02:55:11.000 117 33816.72 269.00 17113.53 88888.00 2019-04-27 02:55:12.000 117 33816.71 268.96 17113.52 88888.00 2019-04-27 02:55:13.000 117 33816.73 268.93 17113.50 88888.00 2019-04-27 02:55:14.000 117 33816.72 268.92 17113.50 88888.00 2019-04-27 02:55:15.000 117 33816.73 268.93 17113.49 37901.34 2019-04-27 02:55:16.000 117 33816.70 268.95 17113.44 88888.00 2019-04-27 02:55:17.000 117 33816.69 268.97 17113.47 88888.00 2019-04-27 02:55:18.000 117 33816.68 268.95 17113.50 88888.00 2019-04-27 02:55:19.000 117 33816.68 268.94 17113.50 88888.00 2019-04-27 02:55:20.000 117 33816.65 268.94 17113.49 37901.42 2019-04-27 02:55:21.000 117 33816.67 268.90 17113.49 88888.00 2019-04-27 02:55:22.000 117 33816.71 268.92 17113.50 88888.00 2019-04-27 02:55:23.000 117 33816.69 268.94 17113.48 88888.00 2019-04-27 02:55:24.000 117 33816.70 268.97 17113.49 88888.00 2019-04-27 02:55:25.000 117 33816.73 268.95 17113.48 37901.37 2019-04-27 02:55:26.000 117 33816.71 268.93 17113.51 88888.00 2019-04-27 02:55:27.000 117 33816.74 268.96 17113.49 88888.00 2019-04-27 02:55:28.000 117 33816.74 268.96 17113.46 88888.00 2019-04-27 02:55:29.000 117 33816.73 268.94 17113.49 88888.00 2019-04-27 02:55:30.000 117 33816.75 268.89 17113.48 37901.38 2019-04-27 02:55:31.000 117 33816.74 268.91 17113.48 88888.00 2019-04-27 02:55:32.000 117 33816.76 268.91 17113.51 88888.00 2019-04-27 02:55:33.000 117 33816.77 268.88 17113.53 88888.00 2019-04-27 02:55:34.000 117 33816.74 268.89 17113.50 88888.00 2019-04-27 02:55:35.000 117 33816.72 268.88 17113.48 37901.37 2019-04-27 02:55:36.000 117 33816.71 268.89 17113.52 88888.00 2019-04-27 02:55:37.000 117 33816.75 268.85 17113.56 88888.00 2019-04-27 02:55:38.000 117 33816.75 268.86 17113.56 88888.00 2019-04-27 02:55:39.000 117 33816.75 268.89 17113.55 88888.00 2019-04-27 02:55:40.000 117 33816.74 268.94 17113.55 37901.41 2019-04-27 02:55:41.000 117 33816.77 268.92 17113.56 88888.00 2019-04-27 02:55:42.000 117 33816.76 268.90 17113.55 88888.00 2019-04-27 02:55:43.000 117 33816.81 268.89 17113.55 88888.00 2019-04-27 02:55:44.000 117 33816.83 268.85 17113.55 88888.00 2019-04-27 02:55:45.000 117 33816.82 268.87 17113.58 37901.45 2019-04-27 02:55:46.000 117 33816.77 268.86 17113.62 88888.00 2019-04-27 02:55:47.000 117 33816.77 268.83 17113.65 88888.00 2019-04-27 02:55:48.000 117 33816.78 268.81 17113.62 88888.00 2019-04-27 02:55:49.000 117 33816.73 268.86 17113.63 88888.00 2019-04-27 02:55:50.000 117 33816.74 268.89 17113.61 37901.45 2019-04-27 02:55:51.000 117 33816.74 268.93 17113.65 88888.00 2019-04-27 02:55:52.000 117 33816.72 268.93 17113.65 88888.00 2019-04-27 02:55:53.000 117 33816.70 268.90 17113.63 88888.00 2019-04-27 02:55:54.000 117 33816.72 268.86 17113.60 88888.00 2019-04-27 02:55:55.000 117 33816.73 268.87 17113.60 37901.47 2019-04-27 02:55:56.000 117 33816.78 268.86 17113.65 88888.00 2019-04-27 02:55:57.000 117 33816.80 268.88 17113.65 88888.00 2019-04-27 02:55:58.000 117 33816.79 268.90 17113.61 88888.00 2019-04-27 02:55:59.000 117 33816.78 268.92 17113.60 88888.00 2019-04-27 02:56:00.000 117 33816.79 268.91 17113.61 37901.49 2019-04-27 02:56:01.000 117 33816.76 268.91 17113.62 88888.00 2019-04-27 02:56:02.000 117 33816.79 268.89 17113.66 88888.00 2019-04-27 02:56:03.000 117 33816.78 268.85 17113.61 88888.00 2019-04-27 02:56:04.000 117 33816.76 268.81 17113.58 88888.00 2019-04-27 02:56:05.000 117 33816.79 268.86 17113.58 37901.39 2019-04-27 02:56:06.000 117 33816.76 268.85 17113.58 88888.00 2019-04-27 02:56:07.000 117 33816.77 268.87 17113.56 88888.00 2019-04-27 02:56:08.000 117 33816.73 268.86 17113.55 88888.00 2019-04-27 02:56:09.000 117 33816.75 268.88 17113.54 88888.00 2019-04-27 02:56:10.000 117 33816.73 268.90 17113.53 37901.39 2019-04-27 02:56:11.000 117 33816.77 268.92 17113.55 88888.00 2019-04-27 02:56:12.000 117 33816.77 268.93 17113.57 88888.00 2019-04-27 02:56:13.000 117 33816.74 268.93 17113.54 88888.00 2019-04-27 02:56:14.000 117 33816.72 268.92 17113.53 88888.00 2019-04-27 02:56:15.000 117 33816.76 268.90 17113.55 37901.39 2019-04-27 02:56:16.000 117 33816.76 268.89 17113.54 88888.00 2019-04-27 02:56:17.000 117 33816.80 268.89 17113.53 88888.00 2019-04-27 02:56:18.000 117 33816.78 268.91 17113.53 88888.00 2019-04-27 02:56:19.000 117 33816.77 268.92 17113.50 88888.00 2019-04-27 02:56:20.000 117 33816.80 268.94 17113.54 37901.38 2019-04-27 02:56:21.000 117 33816.79 268.92 17113.55 88888.00 2019-04-27 02:56:22.000 117 33816.78 268.94 17113.54 88888.00 2019-04-27 02:56:23.000 117 33816.79 268.90 17113.55 88888.00 2019-04-27 02:56:24.000 117 33816.80 268.91 17113.56 88888.00 2019-04-27 02:56:25.000 117 33816.78 268.92 17113.55 37901.42 2019-04-27 02:56:26.000 117 33816.80 268.93 17113.52 88888.00 2019-04-27 02:56:27.000 117 33816.83 268.95 17113.51 88888.00 2019-04-27 02:56:28.000 117 33816.85 268.91 17113.50 88888.00 2019-04-27 02:56:29.000 117 33816.83 268.88 17113.51 88888.00 2019-04-27 02:56:30.000 117 33816.83 268.83 17113.52 37901.40 2019-04-27 02:56:31.000 117 33816.82 268.83 17113.53 88888.00 2019-04-27 02:56:32.000 117 33816.82 268.85 17113.52 88888.00 2019-04-27 02:56:33.000 117 33816.83 268.86 17113.49 88888.00 2019-04-27 02:56:34.000 117 33816.83 268.87 17113.52 88888.00 2019-04-27 02:56:35.000 117 33816.81 268.88 17113.50 37901.47 2019-04-27 02:56:36.000 117 33816.80 268.87 17113.55 88888.00 2019-04-27 02:56:37.000 117 33816.80 268.88 17113.58 88888.00 2019-04-27 02:56:38.000 117 33816.84 268.86 17113.59 88888.00 2019-04-27 02:56:39.000 117 33816.83 268.85 17113.60 88888.00 2019-04-27 02:56:40.000 117 33816.79 268.82 17113.62 37901.41 2019-04-27 02:56:41.000 117 33816.77 268.84 17113.64 88888.00 2019-04-27 02:56:42.000 117 33816.78 268.86 17113.66 88888.00 2019-04-27 02:56:43.000 117 33816.79 268.85 17113.65 88888.00 2019-04-27 02:56:44.000 117 33816.79 268.85 17113.65 88888.00 2019-04-27 02:56:45.000 117 33816.76 268.86 17113.62 37901.41 2019-04-27 02:56:46.000 117 33816.74 268.84 17113.58 88888.00 2019-04-27 02:56:47.000 117 33816.79 268.76 17113.59 88888.00 2019-04-27 02:56:48.000 117 33816.79 268.71 17113.57 88888.00 2019-04-27 02:56:49.000 117 33816.73 268.74 17113.55 88888.00 2019-04-27 02:56:50.000 117 33816.73 268.78 17113.58 37901.45 2019-04-27 02:56:51.000 117 33816.71 268.77 17113.57 88888.00 2019-04-27 02:56:52.000 117 33816.75 268.78 17113.54 88888.00 2019-04-27 02:56:53.000 117 33816.76 268.76 17113.53 88888.00 2019-04-27 02:56:54.000 117 33816.73 268.77 17113.56 88888.00 2019-04-27 02:56:55.000 117 33816.71 268.79 17113.55 37901.48 2019-04-27 02:56:56.000 117 33816.71 268.79 17113.55 88888.00 2019-04-27 02:56:57.000 117 33816.74 268.78 17113.54 88888.00 2019-04-27 02:56:58.000 117 33816.74 268.82 17113.55 88888.00 2019-04-27 02:56:59.000 117 33816.75 268.81 17113.51 88888.00 2019-04-27 02:57:00.000 117 33816.73 268.82 17113.55 37901.39 2019-04-27 02:57:01.000 117 33816.72 268.84 17113.55 88888.00 2019-04-27 02:57:02.000 117 33816.70 268.83 17113.54 88888.00 2019-04-27 02:57:03.000 117 33816.65 268.82 17113.53 88888.00 2019-04-27 02:57:04.000 117 33816.66 268.77 17113.54 88888.00 2019-04-27 02:57:05.000 117 33816.69 268.81 17113.56 37901.42 2019-04-27 02:57:06.000 117 33816.70 268.81 17113.52 88888.00 2019-04-27 02:57:07.000 117 33816.71 268.85 17113.50 88888.00 2019-04-27 02:57:08.000 117 33816.73 268.83 17113.50 88888.00 2019-04-27 02:57:09.000 117 33816.74 268.86 17113.52 88888.00 2019-04-27 02:57:10.000 117 33816.75 268.84 17113.51 37901.47 2019-04-27 02:57:11.000 117 33816.74 268.82 17113.55 88888.00 2019-04-27 02:57:12.000 117 33816.72 268.79 17113.55 88888.00 2019-04-27 02:57:13.000 117 33816.73 268.82 17113.54 88888.00 2019-04-27 02:57:14.000 117 33816.74 268.80 17113.53 88888.00 2019-04-27 02:57:15.000 117 33816.75 268.80 17113.52 37901.48 2019-04-27 02:57:16.000 117 33816.75 268.81 17113.45 88888.00 2019-04-27 02:57:17.000 117 33816.74 268.82 17113.47 88888.00 2019-04-27 02:57:18.000 117 33816.79 268.80 17113.49 88888.00 2019-04-27 02:57:19.000 117 33816.79 268.82 17113.50 88888.00 2019-04-27 02:57:20.000 117 33816.81 268.83 17113.49 37901.57 2019-04-27 02:57:21.000 117 33816.85 268.82 17113.51 88888.00 2019-04-27 02:57:22.000 117 33816.83 268.81 17113.54 88888.00 2019-04-27 02:57:23.000 117 33816.82 268.84 17113.50 88888.00 2019-04-27 02:57:24.000 117 33816.86 268.86 17113.53 88888.00 2019-04-27 02:57:25.000 117 33816.85 268.88 17113.57 37901.49 2019-04-27 02:57:26.000 117 33816.84 268.87 17113.55 88888.00 2019-04-27 02:57:27.000 117 33816.85 268.83 17113.52 88888.00 2019-04-27 02:57:28.000 117 33816.85 268.86 17113.56 88888.00 2019-04-27 02:57:29.000 117 33816.86 268.83 17113.57 88888.00 2019-04-27 02:57:30.000 117 33816.81 268.83 17113.56 37901.45 2019-04-27 02:57:31.000 117 33816.81 268.83 17113.56 88888.00 2019-04-27 02:57:32.000 117 33816.82 268.83 17113.50 88888.00 2019-04-27 02:57:33.000 117 33816.85 268.81 17113.56 88888.00 2019-04-27 02:57:34.000 117 33816.86 268.82 17113.55 88888.00 2019-04-27 02:57:35.000 117 33816.81 268.85 17113.58 37901.53 2019-04-27 02:57:36.000 117 33816.79 268.84 17113.58 88888.00 2019-04-27 02:57:37.000 117 33816.80 268.86 17113.54 88888.00 2019-04-27 02:57:38.000 117 33816.80 268.85 17113.55 88888.00 2019-04-27 02:57:39.000 117 33816.78 268.84 17113.55 88888.00 2019-04-27 02:57:40.000 117 33816.81 268.86 17113.58 37901.57 2019-04-27 02:57:41.000 117 33816.80 268.85 17113.57 88888.00 2019-04-27 02:57:42.000 117 33816.78 268.87 17113.57 88888.00 2019-04-27 02:57:43.000 117 33816.76 268.85 17113.55 88888.00 2019-04-27 02:57:44.000 117 33816.75 268.86 17113.54 88888.00 2019-04-27 02:57:45.000 117 33816.77 268.87 17113.55 37901.45 2019-04-27 02:57:46.000 117 33816.78 268.84 17113.51 88888.00 2019-04-27 02:57:47.000 117 33816.72 268.84 17113.48 88888.00 2019-04-27 02:57:48.000 117 33816.73 268.85 17113.47 88888.00 2019-04-27 02:57:49.000 117 33816.75 268.81 17113.51 88888.00 2019-04-27 02:57:50.000 117 33816.76 268.84 17113.55 37901.51 2019-04-27 02:57:51.000 117 33816.71 268.82 17113.52 88888.00 2019-04-27 02:57:52.000 117 33816.71 268.78 17113.52 88888.00 2019-04-27 02:57:53.000 117 33816.69 268.81 17113.54 88888.00 2019-04-27 02:57:54.000 117 33816.66 268.79 17113.54 88888.00 2019-04-27 02:57:55.000 117 33816.66 268.83 17113.55 37901.38 2019-04-27 02:57:56.000 117 33816.64 268.83 17113.53 88888.00 2019-04-27 02:57:57.000 117 33816.66 268.84 17113.53 88888.00 2019-04-27 02:57:58.000 117 33816.68 268.82 17113.54 88888.00 2019-04-27 02:57:59.000 117 33816.67 268.82 17113.50 88888.00 2019-04-27 02:58:00.000 117 33816.66 268.84 17113.48 37901.41 2019-04-27 02:58:01.000 117 33816.68 268.90 17113.50 88888.00 2019-04-27 02:58:02.000 117 33816.65 268.87 17113.51 88888.00 2019-04-27 02:58:03.000 117 33816.70 268.89 17113.53 88888.00 2019-04-27 02:58:04.000 117 33816.71 268.87 17113.51 88888.00 2019-04-27 02:58:05.000 117 33816.70 268.89 17113.53 37901.34 2019-04-27 02:58:06.000 117 33816.68 268.90 17113.54 88888.00 2019-04-27 02:58:07.000 117 33816.70 268.85 17113.54 88888.00 2019-04-27 02:58:08.000 117 33816.69 268.87 17113.53 88888.00 2019-04-27 02:58:09.000 117 33816.65 268.88 17113.55 88888.00 2019-04-27 02:58:10.000 117 33816.66 268.87 17113.52 37901.46 2019-04-27 02:58:11.000 117 33816.67 268.89 17113.51 88888.00 2019-04-27 02:58:12.000 117 33816.65 268.90 17113.51 88888.00 2019-04-27 02:58:13.000 117 33816.66 268.93 17113.51 88888.00 2019-04-27 02:58:14.000 117 33816.66 268.96 17113.48 88888.00 2019-04-27 02:58:15.000 117 33816.67 268.94 17113.50 37901.36 2019-04-27 02:58:16.000 117 33816.69 268.92 17113.55 88888.00 2019-04-27 02:58:17.000 117 33816.69 268.88 17113.53 88888.00 2019-04-27 02:58:18.000 117 33816.64 268.86 17113.55 88888.00 2019-04-27 02:58:19.000 117 33816.62 268.87 17113.57 88888.00 2019-04-27 02:58:20.000 117 33816.63 268.86 17113.54 37901.38 2019-04-27 02:58:21.000 117 33816.69 268.85 17113.53 88888.00 2019-04-27 02:58:22.000 117 33816.67 268.88 17113.55 88888.00 2019-04-27 02:58:23.000 117 33816.60 268.84 17113.51 88888.00 2019-04-27 02:58:24.000 117 33816.60 268.87 17113.49 88888.00 2019-04-27 02:58:25.000 117 33816.61 268.90 17113.51 37901.42 2019-04-27 02:58:26.000 117 33816.61 268.90 17113.49 88888.00 2019-04-27 02:58:27.000 117 33816.58 268.85 17113.44 88888.00 2019-04-27 02:58:28.000 117 33816.60 268.84 17113.50 88888.00 2019-04-27 02:58:29.000 117 33816.60 268.84 17113.51 88888.00 2019-04-27 02:58:30.000 117 33816.57 268.84 17113.52 37901.30 2019-04-27 02:58:31.000 117 33816.55 268.85 17113.56 88888.00 2019-04-27 02:58:32.000 117 33816.57 268.85 17113.54 88888.00 2019-04-27 02:58:33.000 117 33816.59 268.87 17113.54 88888.00 2019-04-27 02:58:34.000 117 33816.60 268.81 17113.50 88888.00 2019-04-27 02:58:35.000 117 33816.63 268.84 17113.48 37901.37 2019-04-27 02:58:36.000 117 33816.63 268.86 17113.48 88888.00 2019-04-27 02:58:37.000 117 33816.64 268.89 17113.50 88888.00 2019-04-27 02:58:38.000 117 33816.65 268.87 17113.53 88888.00 2019-04-27 02:58:39.000 117 33816.65 268.85 17113.53 88888.00 2019-04-27 02:58:40.000 117 33816.63 268.87 17113.51 37901.34 2019-04-27 02:58:41.000 117 33816.63 268.84 17113.51 88888.00 2019-04-27 02:58:42.000 117 33816.61 268.87 17113.49 88888.00 2019-04-27 02:58:43.000 117 33816.66 268.86 17113.50 88888.00 2019-04-27 02:58:44.000 117 33816.67 268.87 17113.47 88888.00 2019-04-27 02:58:45.000 117 33816.67 268.85 17113.45 37901.39 2019-04-27 02:58:46.000 117 33816.67 268.82 17113.46 88888.00 2019-04-27 02:58:47.000 117 33816.67 268.83 17113.46 88888.00 2019-04-27 02:58:48.000 117 33816.68 268.85 17113.44 88888.00 2019-04-27 02:58:49.000 117 33816.72 268.86 17113.45 88888.00 2019-04-27 02:58:50.000 117 33816.75 268.86 17113.43 37901.41 2019-04-27 02:58:51.000 117 33816.72 268.86 17113.44 88888.00 2019-04-27 02:58:52.000 117 33816.72 268.86 17113.45 88888.00 2019-04-27 02:58:53.000 117 33816.74 268.87 17113.49 88888.00 2019-04-27 02:58:54.000 117 33816.72 268.89 17113.49 88888.00 2019-04-27 02:58:55.000 117 33816.73 268.85 17113.52 37901.47 2019-04-27 02:58:56.000 117 33816.69 268.85 17113.50 88888.00 2019-04-27 02:58:57.000 117 33816.67 268.83 17113.47 88888.00 2019-04-27 02:58:58.000 117 33816.68 268.85 17113.48 88888.00 2019-04-27 02:58:59.000 117 33816.71 268.83 17113.49 88888.00 2019-04-27 02:59:00.000 117 33816.73 268.81 17113.46 37901.54 2019-04-27 02:59:01.000 117 33816.76 268.83 17113.53 88888.00 2019-04-27 02:59:02.000 117 33816.79 268.81 17113.56 88888.00 2019-04-27 02:59:03.000 117 33816.79 268.83 17113.50 88888.00 2019-04-27 02:59:04.000 117 33816.77 268.85 17113.48 88888.00 2019-04-27 02:59:05.000 117 33816.78 268.91 17113.50 37901.56 2019-04-27 02:59:06.000 117 33816.78 268.89 17113.50 88888.00 2019-04-27 02:59:07.000 117 33816.76 268.86 17113.53 88888.00 2019-04-27 02:59:08.000 117 33816.75 268.84 17113.51 88888.00 2019-04-27 02:59:09.000 117 33816.78 268.88 17113.47 88888.00 2019-04-27 02:59:10.000 117 33816.80 268.86 17113.49 37901.53 2019-04-27 02:59:11.000 117 33816.81 268.82 17113.48 88888.00 2019-04-27 02:59:12.000 117 33816.78 268.79 17113.46 88888.00 2019-04-27 02:59:13.000 117 33816.76 268.81 17113.47 88888.00 2019-04-27 02:59:14.000 117 33816.79 268.82 17113.47 88888.00 2019-04-27 02:59:15.000 117 33816.84 268.83 17113.49 37901.53 2019-04-27 02:59:16.000 117 33816.82 268.87 17113.50 88888.00 2019-04-27 02:59:17.000 117 33816.80 268.88 17113.54 88888.00 2019-04-27 02:59:18.000 117 33816.76 268.83 17113.51 88888.00 2019-04-27 02:59:19.000 117 33816.75 268.82 17113.49 88888.00 2019-04-27 02:59:20.000 117 33816.77 268.81 17113.48 37901.53 2019-04-27 02:59:21.000 117 33816.81 268.82 17113.50 88888.00 2019-04-27 02:59:22.000 117 33816.79 268.85 17113.46 88888.00 2019-04-27 02:59:23.000 117 33816.78 268.86 17113.49 88888.00 2019-04-27 02:59:24.000 117 33816.76 268.87 17113.47 88888.00 2019-04-27 02:59:25.000 117 33816.77 268.85 17113.49 37901.50 2019-04-27 02:59:26.000 117 33816.78 268.84 17113.45 88888.00 2019-04-27 02:59:27.000 117 33816.78 268.85 17113.48 88888.00 2019-04-27 02:59:28.000 117 33816.79 268.88 17113.50 88888.00 2019-04-27 02:59:29.000 117 33816.78 268.89 17113.45 88888.00 2019-04-27 02:59:30.000 117 33816.77 268.86 17113.47 37901.41 2019-04-27 02:59:31.000 117 33816.77 268.90 17113.46 88888.00 2019-04-27 02:59:32.000 117 33816.80 268.91 17113.44 88888.00 2019-04-27 02:59:33.000 117 33816.79 268.89 17113.43 88888.00 2019-04-27 02:59:34.000 117 33816.80 268.87 17113.45 88888.00 2019-04-27 02:59:35.000 117 33816.82 268.86 17113.44 37901.52 2019-04-27 02:59:36.000 117 33816.85 268.87 17113.44 88888.00 2019-04-27 02:59:37.000 117 33816.84 268.89 17113.43 88888.00 2019-04-27 02:59:38.000 117 33816.83 268.90 17113.45 88888.00 2019-04-27 02:59:39.000 117 33816.80 268.92 17113.46 88888.00 2019-04-27 02:59:40.000 117 33816.85 268.89 17113.47 37901.50 2019-04-27 02:59:41.000 117 33816.78 268.91 17113.50 88888.00 2019-04-27 02:59:42.000 117 33816.77 268.91 17113.49 88888.00 2019-04-27 02:59:43.000 117 33816.79 268.92 17113.48 88888.00 2019-04-27 02:59:44.000 117 33816.83 268.91 17113.48 88888.00 2019-04-27 02:59:45.000 117 33816.83 268.89 17113.47 37901.46 2019-04-27 02:59:46.000 117 33816.81 268.92 17113.47 88888.00 2019-04-27 02:59:47.000 117 33816.79 268.91 17113.50 88888.00 2019-04-27 02:59:48.000 117 33816.80 268.90 17113.51 88888.00 2019-04-27 02:59:49.000 117 33816.82 268.89 17113.52 88888.00 2019-04-27 02:59:50.000 117 33816.83 268.90 17113.55 37901.48 2019-04-27 02:59:51.000 117 33816.76 268.92 17113.52 88888.00 2019-04-27 02:59:52.000 117 33816.74 268.93 17113.50 88888.00 2019-04-27 02:59:53.000 117 33816.73 268.92 17113.50 88888.00 2019-04-27 02:59:54.000 117 33816.72 268.93 17113.51 88888.00 2019-04-27 02:59:55.000 117 33816.72 268.89 17113.49 37901.46 2019-04-27 02:59:56.000 117 33816.72 268.89 17113.54 88888.00 2019-04-27 02:59:57.000 117 33816.71 268.92 17113.59 88888.00 2019-04-27 02:59:58.000 117 33816.74 268.91 17113.59 88888.00 2019-04-27 02:59:59.000 117 33816.71 268.88 17113.52 88888.00 2019-04-27 03:00:00.000 117 33816.68 268.91 17113.51 37901.53 2019-04-27 03:00:01.000 117 33816.74 268.93 17113.51 88888.00 2019-04-27 03:00:02.000 117 33816.74 268.92 17113.51 88888.00 2019-04-27 03:00:03.000 117 33816.75 268.92 17113.49 88888.00 2019-04-27 03:00:04.000 117 33816.73 268.92 17113.48 88888.00 2019-04-27 03:00:05.000 117 33816.69 268.94 17113.46 37901.43 2019-04-27 03:00:06.000 117 33816.72 268.93 17113.47 88888.00 2019-04-27 03:00:07.000 117 33816.73 268.93 17113.55 88888.00 2019-04-27 03:00:08.000 117 33816.72 268.95 17113.55 88888.00 2019-04-27 03:00:09.000 117 33816.73 268.95 17113.51 88888.00 2019-04-27 03:00:10.000 117 33816.73 268.94 17113.52 37901.36 2019-04-27 03:00:11.000 117 33816.72 268.98 17113.59 88888.00 2019-04-27 03:00:12.000 117 33816.70 268.98 17113.55 88888.00 2019-04-27 03:00:13.000 117 33816.70 268.97 17113.51 88888.00 2019-04-27 03:00:14.000 117 33816.74 268.98 17113.52 88888.00 2019-04-27 03:00:15.000 117 33816.79 268.96 17113.55 37901.41 2019-04-27 03:00:16.000 117 33816.74 268.91 17113.51 88888.00 2019-04-27 03:00:17.000 117 33816.72 268.88 17113.49 88888.00 2019-04-27 03:00:18.000 117 33816.73 268.91 17113.48 88888.00 2019-04-27 03:00:19.000 117 33816.78 268.97 17113.49 88888.00 2019-04-27 03:00:20.000 117 33816.78 268.96 17113.51 37901.43 2019-04-27 03:00:21.000 117 33816.79 268.94 17113.51 88888.00 2019-04-27 03:00:22.000 117 33816.74 268.87 17113.50 88888.00 2019-04-27 03:00:23.000 117 33816.75 268.84 17113.49 88888.00 2019-04-27 03:00:24.000 117 33816.78 268.84 17113.48 88888.00 2019-04-27 03:00:25.000 117 33816.79 268.86 17113.45 37901.45 2019-04-27 03:00:26.000 117 33816.77 268.94 17113.50 88888.00 2019-04-27 03:00:27.000 117 33816.77 268.96 17113.48 88888.00 2019-04-27 03:00:28.000 117 33816.75 268.93 17113.44 88888.00 2019-04-27 03:00:29.000 117 33816.74 268.92 17113.46 88888.00 2019-04-27 03:00:30.000 117 33816.77 268.91 17113.43 37901.43 2019-04-27 03:00:31.000 117 33816.74 268.90 17113.44 88888.00 2019-04-27 03:00:32.000 117 33816.74 268.88 17113.44 88888.00 2019-04-27 03:00:33.000 117 33816.77 268.90 17113.47 88888.00 2019-04-27 03:00:34.000 117 33816.75 268.92 17113.45 88888.00 2019-04-27 03:00:35.000 117 33816.79 268.89 17113.46 37901.44 2019-04-27 03:00:36.000 117 33816.78 268.91 17113.50 88888.00 2019-04-27 03:00:37.000 117 33816.74 268.91 17113.47 88888.00 2019-04-27 03:00:38.000 117 33816.76 268.93 17113.46 88888.00 2019-04-27 03:00:39.000 117 33816.78 268.87 17113.46 88888.00 2019-04-27 03:00:40.000 117 33816.78 268.91 17113.44 37901.43 2019-04-27 03:00:41.000 117 33816.77 268.92 17113.45 88888.00 2019-04-27 03:00:42.000 117 33816.80 268.88 17113.46 88888.00 2019-04-27 03:00:43.000 117 33816.77 268.93 17113.44 88888.00 2019-04-27 03:00:44.000 117 33816.76 268.96 17113.48 88888.00 2019-04-27 03:00:45.000 117 33816.80 268.89 17113.52 37901.44 2019-04-27 03:00:46.000 117 33816.83 268.91 17113.49 88888.00 2019-04-27 03:00:47.000 117 33816.83 268.90 17113.44 88888.00 2019-04-27 03:00:48.000 117 33816.85 268.86 17113.41 88888.00 2019-04-27 03:00:49.000 117 33816.88 268.83 17113.44 88888.00 2019-04-27 03:00:50.000 117 33816.90 268.87 17113.46 37901.51 2019-04-27 03:00:51.000 117 33816.90 268.90 17113.45 88888.00 2019-04-27 03:00:52.000 117 33816.91 268.90 17113.44 88888.00 2019-04-27 03:00:53.000 117 33816.92 268.86 17113.42 88888.00 2019-04-27 03:00:54.000 117 33816.94 268.87 17113.43 88888.00 2019-04-27 03:00:55.000 117 33816.91 268.86 17113.42 37901.59 2019-04-27 03:00:56.000 117 33816.92 268.85 17113.42 88888.00 2019-04-27 03:00:57.000 117 33816.93 268.85 17113.41 88888.00 2019-04-27 03:00:58.000 117 33816.94 268.84 17113.40 88888.00 2019-04-27 03:00:59.000 117 33816.93 268.83 17113.38 88888.00 2019-04-27 03:01:00.000 117 33816.98 268.77 17113.38 37901.60 2019-04-27 03:01:01.000 117 33816.99 268.79 17113.38 88888.00 2019-04-27 03:01:02.000 117 33817.01 268.80 17113.38 88888.00 2019-04-27 03:01:03.000 117 33817.05 268.87 17113.39 88888.00 2019-04-27 03:01:04.000 117 33817.09 268.87 17113.39 88888.00 2019-04-27 03:01:05.000 117 33817.05 268.89 17113.39 37901.60 2019-04-27 03:01:06.000 117 33817.02 268.92 17113.39 88888.00 2019-04-27 03:01:07.000 117 33817.02 268.90 17113.39 88888.00 2019-04-27 03:01:08.000 117 33817.03 268.92 17113.36 88888.00 2019-04-27 03:01:09.000 117 33817.04 268.91 17113.36 88888.00 2019-04-27 03:01:10.000 117 33817.02 268.88 17113.42 37901.66 2019-04-27 03:01:11.000 117 33817.03 268.84 17113.43 88888.00 2019-04-27 03:01:12.000 117 33817.03 268.82 17113.41 88888.00 2019-04-27 03:01:13.000 117 33817.06 268.82 17113.39 88888.00 2019-04-27 03:01:14.000 117 33817.09 268.84 17113.43 88888.00 2019-04-27 03:01:15.000 117 33817.05 268.86 17113.42 37901.70 2019-04-27 03:01:16.000 117 33817.04 268.84 17113.39 88888.00 2019-04-27 03:01:17.000 117 33817.07 268.84 17113.38 88888.00 2019-04-27 03:01:18.000 117 33817.05 268.88 17113.37 88888.00 2019-04-27 03:01:19.000 117 33817.05 268.86 17113.37 88888.00 2019-04-27 03:01:20.000 117 33817.01 268.88 17113.35 37901.74 2019-04-27 03:01:21.000 117 33817.01 268.93 17113.39 88888.00 2019-04-27 03:01:22.000 117 33816.98 268.92 17113.42 88888.00 2019-04-27 03:01:23.000 117 33816.97 268.89 17113.38 88888.00 2019-04-27 03:01:24.000 117 33816.98 268.84 17113.39 88888.00 2019-04-27 03:01:25.000 117 33816.96 268.83 17113.39 37901.65 2019-04-27 03:01:26.000 117 33816.94 268.87 17113.37 88888.00 2019-04-27 03:01:27.000 117 33816.92 268.81 17113.38 88888.00 2019-04-27 03:01:28.000 117 33816.91 268.82 17113.39 88888.00 2019-04-27 03:01:29.000 117 33816.91 268.85 17113.41 88888.00 2019-04-27 03:01:30.000 117 33816.87 268.82 17113.43 37901.56 2019-04-27 03:01:31.000 117 33816.84 268.83 17113.40 88888.00 2019-04-27 03:01:32.000 117 33816.84 268.80 17113.40 88888.00 2019-04-27 03:01:33.000 117 33816.87 268.80 17113.41 88888.00 2019-04-27 03:01:34.000 117 33816.82 268.81 17113.44 88888.00 2019-04-27 03:01:35.000 117 33816.80 268.81 17113.46 37901.57 2019-04-27 03:01:36.000 117 33816.83 268.83 17113.46 88888.00 2019-04-27 03:01:37.000 117 33816.85 268.80 17113.44 88888.00 2019-04-27 03:01:38.000 117 33816.81 268.79 17113.41 88888.00 2019-04-27 03:01:39.000 117 33816.75 268.79 17113.44 88888.00 2019-04-27 03:01:40.000 117 33816.75 268.77 17113.46 37901.46 2019-04-27 03:01:41.000 117 33816.77 268.78 17113.43 88888.00 2019-04-27 03:01:42.000 117 33816.75 268.78 17113.44 88888.00 2019-04-27 03:01:43.000 117 33816.73 268.79 17113.47 88888.00 2019-04-27 03:01:44.000 117 33816.78 268.76 17113.45 88888.00 2019-04-27 03:01:45.000 117 33816.77 268.73 17113.52 37901.42 2019-04-27 03:01:46.000 117 33816.74 268.73 17113.50 88888.00 2019-04-27 03:01:47.000 117 33816.73 268.77 17113.46 88888.00 2019-04-27 03:01:48.000 117 33816.78 268.78 17113.44 88888.00 2019-04-27 03:01:49.000 117 33816.77 268.77 17113.46 88888.00 2019-04-27 03:01:50.000 117 33816.75 268.81 17113.45 37901.39 2019-04-27 03:01:51.000 117 33816.76 268.86 17113.45 88888.00 2019-04-27 03:01:52.000 117 33816.72 268.87 17113.44 88888.00 2019-04-27 03:01:53.000 117 33816.73 268.91 17113.44 88888.00 2019-04-27 03:01:54.000 117 33816.77 268.88 17113.44 88888.00 2019-04-27 03:01:55.000 117 33816.77 268.87 17113.47 37901.34 2019-04-27 03:01:56.000 117 33816.71 268.90 17113.43 88888.00 2019-04-27 03:01:57.000 117 33816.69 268.93 17113.42 88888.00 2019-04-27 03:01:58.000 117 33816.73 268.90 17113.44 88888.00 2019-04-27 03:01:59.000 117 33816.80 268.90 17113.47 88888.00 2019-04-27 03:02:00.000 117 33816.79 268.90 17113.47 37901.36 2019-04-27 03:02:01.000 117 33816.77 268.91 17113.44 88888.00 2019-04-27 03:02:02.000 117 33816.76 268.93 17113.42 88888.00 2019-04-27 03:02:03.000 117 33816.77 268.92 17113.46 88888.00 2019-04-27 03:02:04.000 117 33816.77 268.94 17113.45 88888.00 2019-04-27 03:02:05.000 117 33816.79 268.93 17113.44 37901.45 2019-04-27 03:02:06.000 117 33816.79 268.92 17113.45 88888.00 2019-04-27 03:02:07.000 117 33816.82 268.89 17113.44 88888.00 2019-04-27 03:02:08.000 117 33816.87 268.88 17113.45 88888.00 2019-04-27 03:02:09.000 117 33816.86 268.86 17113.45 88888.00 2019-04-27 03:02:10.000 117 33816.89 268.86 17113.46 37901.53 2019-04-27 03:02:11.000 117 33816.92 268.86 17113.45 88888.00 2019-04-27 03:02:12.000 117 33816.91 268.86 17113.42 88888.00 2019-04-27 03:02:13.000 117 33816.89 268.89 17113.46 88888.00 2019-04-27 03:02:14.000 117 33816.92 268.87 17113.51 88888.00 2019-04-27 03:02:15.000 117 33816.96 268.85 17113.51 37901.57 2019-04-27 03:02:16.000 117 33816.96 268.82 17113.51 88888.00 2019-04-27 03:02:17.000 117 33816.94 268.85 17113.50 88888.00 2019-04-27 03:02:18.000 117 33816.96 268.84 17113.49 88888.00 2019-04-27 03:02:19.000 117 33816.97 268.82 17113.53 88888.00 2019-04-27 03:02:20.000 117 33816.98 268.85 17113.51 37901.62 2019-04-27 03:02:21.000 117 33816.97 268.83 17113.49 88888.00 2019-04-27 03:02:22.000 117 33816.97 268.83 17113.52 88888.00 2019-04-27 03:02:23.000 117 33817.01 268.83 17113.52 88888.00 2019-04-27 03:02:24.000 117 33817.03 268.85 17113.53 88888.00 2019-04-27 03:02:25.000 117 33817.03 268.87 17113.51 37901.59 2019-04-27 03:02:26.000 117 33817.02 268.84 17113.52 88888.00 2019-04-27 03:02:27.000 117 33817.00 268.85 17113.47 88888.00 2019-04-27 03:02:28.000 117 33817.01 268.84 17113.49 88888.00 2019-04-27 03:02:29.000 117 33817.02 268.79 17113.46 88888.00 2019-04-27 03:02:30.000 117 33817.04 268.79 17113.49 37901.69 2019-04-27 03:02:31.000 117 33817.06 268.81 17113.51 88888.00 2019-04-27 03:02:32.000 117 33817.05 268.80 17113.49 88888.00 2019-04-27 03:02:33.000 117 33817.06 268.76 17113.46 88888.00 2019-04-27 03:02:34.000 117 33817.07 268.79 17113.44 88888.00 2019-04-27 03:02:35.000 117 33817.11 268.85 17113.49 37901.66 2019-04-27 03:02:36.000 117 33817.15 268.84 17113.49 88888.00 2019-04-27 03:02:37.000 117 33817.12 268.80 17113.48 88888.00 2019-04-27 03:02:38.000 117 33817.11 268.79 17113.42 88888.00 2019-04-27 03:02:39.000 117 33817.14 268.79 17113.44 88888.00 2019-04-27 03:02:40.000 117 33817.20 268.84 17113.45 37901.66 2019-04-27 03:02:41.000 117 33817.19 268.85 17113.42 88888.00 2019-04-27 03:02:42.000 117 33817.18 268.82 17113.41 88888.00 2019-04-27 03:02:43.000 117 33817.16 268.84 17113.44 88888.00 2019-04-27 03:02:44.000 117 33817.18 268.84 17113.44 88888.00 2019-04-27 03:02:45.000 117 33817.18 268.80 17113.39 37901.67 2019-04-27 03:02:46.000 117 33817.18 268.80 17113.43 88888.00 2019-04-27 03:02:47.000 117 33817.21 268.80 17113.39 88888.00 2019-04-27 03:02:48.000 117 33817.21 268.80 17113.42 88888.00 2019-04-27 03:02:49.000 117 33817.16 268.80 17113.46 88888.00 2019-04-27 03:02:50.000 117 33817.18 268.77 17113.45 37901.75 2019-04-27 03:02:51.000 117 33817.18 268.75 17113.45 88888.00 2019-04-27 03:02:52.000 117 33817.17 268.78 17113.45 88888.00 2019-04-27 03:02:53.000 117 33817.14 268.80 17113.47 88888.00 2019-04-27 03:02:54.000 117 33817.15 268.78 17113.46 88888.00 2019-04-27 03:02:55.000 117 33817.17 268.78 17113.48 37901.68 2019-04-27 03:02:56.000 117 33817.18 268.75 17113.48 88888.00 2019-04-27 03:02:57.000 117 33817.21 268.75 17113.49 88888.00 2019-04-27 03:02:58.000 117 33817.20 268.79 17113.50 88888.00 2019-04-27 03:02:59.000 117 33817.16 268.84 17113.53 88888.00 2019-04-27 03:03:00.000 117 33817.12 268.80 17113.51 37901.62 2019-04-27 03:03:01.000 117 33817.11 268.81 17113.50 88888.00 2019-04-27 03:03:02.000 117 33817.12 268.82 17113.48 88888.00 2019-04-27 03:03:03.000 117 33817.15 268.80 17113.48 88888.00 2019-04-27 03:03:04.000 117 33817.15 268.76 17113.43 88888.00 2019-04-27 03:03:05.000 117 33817.13 268.75 17113.44 37901.69 2019-04-27 03:03:06.000 117 33817.08 268.75 17113.49 88888.00 2019-04-27 03:03:07.000 117 33817.09 268.76 17113.51 88888.00 2019-04-27 03:03:08.000 117 33817.10 268.79 17113.47 88888.00 2019-04-27 03:03:09.000 117 33817.06 268.78 17113.48 88888.00 2019-04-27 03:03:10.000 117 33817.05 268.76 17113.48 37901.71 2019-04-27 03:03:11.000 117 33817.04 268.77 17113.50 88888.00 2019-04-27 03:03:12.000 117 33817.04 268.72 17113.48 88888.00 2019-04-27 03:03:13.000 117 33817.06 268.71 17113.44 88888.00 2019-04-27 03:03:14.000 117 33817.03 268.79 17113.45 88888.00 2019-04-27 03:03:15.000 117 33817.02 268.80 17113.44 37901.63 2019-04-27 03:03:16.000 117 33817.03 268.79 17113.49 88888.00 2019-04-27 03:03:17.000 117 33816.99 268.81 17113.53 88888.00 2019-04-27 03:03:18.000 117 33816.97 268.79 17113.50 88888.00 2019-04-27 03:03:19.000 117 33816.95 268.78 17113.46 88888.00 2019-04-27 03:03:20.000 117 33816.97 268.77 17113.47 37901.59 2019-04-27 03:03:21.000 117 33816.99 268.78 17113.42 88888.00 2019-04-27 03:03:22.000 117 33817.00 268.74 17113.45 88888.00 2019-04-27 03:03:23.000 117 33817.00 268.76 17113.47 88888.00 2019-04-27 03:03:24.000 117 33817.00 268.75 17113.43 88888.00 2019-04-27 03:03:25.000 117 33816.98 268.77 17113.49 37901.59 2019-04-27 03:03:26.000 117 33817.00 268.76 17113.47 88888.00 2019-04-27 03:03:27.000 117 33817.03 268.78 17113.47 88888.00 2019-04-27 03:03:28.000 117 33816.98 268.77 17113.45 88888.00 2019-04-27 03:03:29.000 117 33816.97 268.76 17113.42 88888.00 2019-04-27 03:03:30.000 117 33816.96 268.73 17113.40 37901.65 2019-04-27 03:03:31.000 117 33816.97 268.75 17113.42 88888.00 2019-04-27 03:03:32.000 117 33817.00 268.72 17113.38 88888.00 2019-04-27 03:03:33.000 117 33817.00 268.73 17113.41 88888.00 2019-04-27 03:03:34.000 117 33817.00 268.74 17113.42 88888.00 2019-04-27 03:03:35.000 117 33817.02 268.76 17113.36 37901.64 2019-04-27 03:03:36.000 117 33816.97 268.75 17113.41 88888.00 2019-04-27 03:03:37.000 117 33817.03 268.73 17113.45 88888.00 2019-04-27 03:03:38.000 117 33817.08 268.73 17113.38 88888.00 2019-04-27 03:03:39.000 117 33817.11 268.76 17113.40 88888.00 2019-04-27 03:03:40.000 117 33817.11 268.77 17113.43 37901.63 2019-04-27 03:03:41.000 117 33817.10 268.77 17113.40 88888.00 2019-04-27 03:03:42.000 117 33817.13 268.77 17113.42 88888.00 2019-04-27 03:03:43.000 117 33817.12 268.75 17113.44 88888.00 2019-04-27 03:03:44.000 117 33817.08 268.73 17113.40 88888.00 2019-04-27 03:03:45.000 117 33817.06 268.74 17113.40 37901.57 2019-04-27 03:03:46.000 117 33817.09 268.72 17113.42 88888.00 2019-04-27 03:03:47.000 117 33817.13 268.70 17113.45 88888.00 2019-04-27 03:03:48.000 117 33817.17 268.71 17113.46 88888.00 2019-04-27 03:03:49.000 117 33817.18 268.69 17113.45 88888.00 2019-04-27 03:03:50.000 117 33817.19 268.71 17113.45 37901.65 2019-04-27 03:03:51.000 117 33817.17 268.70 17113.47 88888.00 2019-04-27 03:03:52.000 117 33817.15 268.69 17113.49 88888.00 2019-04-27 03:03:53.000 117 33817.15 268.71 17113.45 88888.00 2019-04-27 03:03:54.000 117 33817.13 268.70 17113.45 88888.00 2019-04-27 03:03:55.000 117 33817.13 268.71 17113.46 37901.72 2019-04-27 03:03:56.000 117 33817.15 268.74 17113.41 88888.00 2019-04-27 03:03:57.000 117 33817.12 268.72 17113.41 88888.00 2019-04-27 03:03:58.000 117 33817.13 268.73 17113.44 88888.00 2019-04-27 03:03:59.000 117 33817.15 268.73 17113.46 88888.00 2019-04-27 03:04:00.000 117 33817.12 268.71 17113.47 37901.76 2019-04-27 03:04:01.000 117 33817.12 268.70 17113.42 88888.00 2019-04-27 03:04:02.000 117 33817.14 268.70 17113.42 88888.00 2019-04-27 03:04:03.000 117 33817.15 268.70 17113.42 88888.00 2019-04-27 03:04:04.000 117 33817.12 268.74 17113.41 88888.00 2019-04-27 03:04:05.000 117 33817.15 268.77 17113.42 37901.69 2019-04-27 03:04:06.000 117 33817.13 268.74 17113.37 88888.00 2019-04-27 03:04:07.000 117 33817.10 268.74 17113.40 88888.00 2019-04-27 03:04:08.000 117 33817.09 268.73 17113.37 88888.00 2019-04-27 03:04:09.000 117 33817.12 268.74 17113.35 88888.00 2019-04-27 03:04:10.000 117 33817.11 268.73 17113.35 37901.71 2019-04-27 03:04:11.000 117 33817.10 268.75 17113.37 88888.00 2019-04-27 03:04:12.000 117 33817.08 268.75 17113.39 88888.00 2019-04-27 03:04:13.000 117 33817.10 268.73 17113.38 88888.00 2019-04-27 03:04:14.000 117 33817.09 268.74 17113.36 88888.00 2019-04-27 03:04:15.000 117 33817.12 268.73 17113.40 37901.72 2019-04-27 03:04:16.000 117 33817.09 268.71 17113.41 88888.00 2019-04-27 03:04:17.000 117 33817.12 268.73 17113.38 88888.00 2019-04-27 03:04:18.000 117 33817.13 268.73 17113.41 88888.00 2019-04-27 03:04:19.000 117 33817.09 268.73 17113.39 88888.00 2019-04-27 03:04:20.000 117 33817.08 268.75 17113.33 37901.66 2019-04-27 03:04:21.000 117 33817.15 268.76 17113.35 88888.00 2019-04-27 03:04:22.000 117 33817.14 268.80 17113.37 88888.00 2019-04-27 03:04:23.000 117 33817.12 268.79 17113.40 88888.00 2019-04-27 03:04:24.000 117 33817.10 268.77 17113.41 88888.00 2019-04-27 03:04:25.000 117 33817.07 268.76 17113.36 37901.72 2019-04-27 03:04:26.000 117 33817.06 268.77 17113.36 88888.00 2019-04-27 03:04:27.000 117 33817.08 268.78 17113.37 88888.00 2019-04-27 03:04:28.000 117 33817.10 268.74 17113.34 88888.00 2019-04-27 03:04:29.000 117 33817.12 268.73 17113.36 88888.00 2019-04-27 03:04:30.000 117 33817.15 268.76 17113.38 37901.66 2019-04-27 03:04:31.000 117 33817.14 268.77 17113.36 88888.00 2019-04-27 03:04:32.000 117 33817.10 268.77 17113.30 88888.00 2019-04-27 03:04:33.000 117 33817.10 268.75 17113.30 88888.00 2019-04-27 03:04:34.000 117 33817.12 268.75 17113.36 88888.00 2019-04-27 03:04:35.000 117 33817.12 268.83 17113.38 37901.71 2019-04-27 03:04:36.000 117 33817.13 268.89 17113.37 88888.00 2019-04-27 03:04:37.000 117 33817.15 268.90 17113.35 88888.00 2019-04-27 03:04:38.000 117 33817.16 268.95 17113.38 88888.00 2019-04-27 03:04:39.000 117 33817.14 268.90 17113.39 88888.00 2019-04-27 03:04:40.000 117 33817.10 268.74 17113.40 37901.77 2019-04-27 03:04:41.000 117 33817.12 268.72 17113.44 88888.00 2019-04-27 03:04:42.000 117 33817.12 268.76 17113.44 88888.00 2019-04-27 03:04:43.000 117 33817.13 268.75 17113.43 88888.00 2019-04-27 03:04:44.000 117 33817.14 268.76 17113.43 88888.00 2019-04-27 03:04:45.000 117 33817.14 268.78 17113.47 37901.71 2019-04-27 03:04:46.000 117 33817.14 268.77 17113.47 88888.00 2019-04-27 03:04:47.000 117 33817.13 268.77 17113.50 88888.00 2019-04-27 03:04:48.000 117 33817.12 268.76 17113.48 88888.00 2019-04-27 03:04:49.000 117 33817.16 268.76 17113.45 88888.00 2019-04-27 03:04:50.000 117 33817.15 268.76 17113.44 37901.66 2019-04-27 03:04:51.000 117 33817.10 268.75 17113.44 88888.00 2019-04-27 03:04:52.000 117 33817.07 268.81 17113.42 88888.00 2019-04-27 03:04:53.000 117 33817.06 268.80 17113.45 88888.00 2019-04-27 03:04:54.000 117 33817.06 268.79 17113.48 88888.00 2019-04-27 03:04:55.000 117 33817.10 268.80 17113.47 37901.66 2019-04-27 03:04:56.000 117 33817.11 268.86 17113.46 88888.00 2019-04-27 03:04:57.000 117 33817.09 268.88 17113.47 88888.00 2019-04-27 03:04:58.000 117 33817.06 268.86 17113.43 88888.00 2019-04-27 03:04:59.000 117 33817.05 268.83 17113.43 88888.00 2019-04-27 03:05:00.000 117 33817.06 268.80 17113.45 37901.62 2019-04-27 03:05:01.000 117 33817.05 268.78 17113.45 88888.00 2019-04-27 03:05:02.000 117 33817.03 268.74 17113.46 88888.00 2019-04-27 03:05:03.000 117 33817.02 268.73 17113.51 88888.00 2019-04-27 03:05:04.000 117 33817.06 268.75 17113.46 88888.00 2019-04-27 03:05:05.000 117 33817.04 268.72 17113.43 37901.55 2019-04-27 03:05:06.000 117 33817.01 268.73 17113.43 88888.00 2019-04-27 03:05:07.000 117 33817.00 268.75 17113.46 88888.00 2019-04-27 03:05:08.000 117 33817.01 268.75 17113.44 88888.00 2019-04-27 03:05:09.000 117 33817.02 268.77 17113.46 88888.00 2019-04-27 03:05:10.000 117 33817.04 268.77 17113.50 37901.59 2019-04-27 03:05:11.000 117 33817.04 268.74 17113.50 88888.00 2019-04-27 03:05:12.000 117 33817.05 268.71 17113.45 88888.00 2019-04-27 03:05:13.000 117 33817.06 268.69 17113.45 88888.00 2019-04-27 03:05:14.000 117 33817.08 268.67 17113.47 88888.00 2019-04-27 03:05:15.000 117 33817.10 268.64 17113.44 37901.55 2019-04-27 03:05:16.000 117 33817.05 268.66 17113.43 88888.00 2019-04-27 03:05:17.000 117 33817.05 268.66 17113.44 88888.00 2019-04-27 03:05:18.000 117 33817.03 268.67 17113.44 88888.00 2019-04-27 03:05:19.000 117 33817.01 268.69 17113.46 88888.00 2019-04-27 03:05:20.000 117 33817.00 268.70 17113.48 37901.65 2019-04-27 03:05:21.000 117 33816.98 268.67 17113.46 88888.00 2019-04-27 03:05:22.000 117 33816.94 268.64 17113.41 88888.00 2019-04-27 03:05:23.000 117 33816.96 268.66 17113.45 88888.00 2019-04-27 03:05:24.000 117 33816.98 268.67 17113.44 88888.00 2019-04-27 03:05:25.000 117 33816.96 268.65 17113.43 37901.54 2019-04-27 03:05:26.000 117 33816.93 268.66 17113.45 88888.00 2019-04-27 03:05:27.000 117 33816.97 268.67 17113.49 88888.00 2019-04-27 03:05:28.000 117 33816.98 268.69 17113.46 88888.00 2019-04-27 03:05:29.000 117 33816.92 268.70 17113.45 88888.00 2019-04-27 03:05:30.000 117 33816.94 268.70 17113.44 37901.64 2019-04-27 03:05:31.000 117 33816.97 268.71 17113.43 88888.00 2019-04-27 03:05:32.000 117 33816.93 268.75 17113.43 88888.00 2019-04-27 03:05:33.000 117 33816.94 268.75 17113.46 88888.00 2019-04-27 03:05:34.000 117 33816.94 268.70 17113.49 88888.00 2019-04-27 03:05:35.000 117 33816.97 268.71 17113.47 37901.51 2019-04-27 03:05:36.000 117 33817.00 268.72 17113.43 88888.00 2019-04-27 03:05:37.000 117 33817.00 268.75 17113.37 88888.00 2019-04-27 03:05:38.000 117 33817.00 268.72 17113.41 88888.00 2019-04-27 03:05:39.000 117 33817.00 268.75 17113.46 88888.00 2019-04-27 03:05:40.000 117 33816.98 268.72 17113.47 37901.58 2019-04-27 03:05:41.000 117 33816.96 268.71 17113.44 88888.00 2019-04-27 03:05:42.000 117 33816.93 268.75 17113.44 88888.00 2019-04-27 03:05:43.000 117 33816.94 268.79 17113.46 88888.00 2019-04-27 03:05:44.000 117 33816.98 268.74 17113.46 88888.00 2019-04-27 03:05:45.000 117 33817.02 268.73 17113.48 37901.57 2019-04-27 03:05:46.000 117 33817.07 268.73 17113.48 88888.00 2019-04-27 03:05:47.000 117 33817.08 268.80 17113.49 88888.00 2019-04-27 03:05:48.000 117 33817.07 268.86 17113.48 88888.00 2019-04-27 03:05:49.000 117 33817.10 268.87 17113.47 88888.00 2019-04-27 03:05:50.000 117 33817.13 268.83 17113.49 37901.61 2019-04-27 03:05:51.000 117 33817.14 268.76 17113.47 88888.00 2019-04-27 03:05:52.000 117 33817.12 268.68 17113.47 88888.00 2019-04-27 03:05:53.000 117 33817.12 268.69 17113.49 88888.00 2019-04-27 03:05:54.000 117 33817.14 268.71 17113.51 88888.00 2019-04-27 03:05:55.000 117 33817.18 268.69 17113.49 37901.68 2019-04-27 03:05:56.000 117 33817.16 268.66 17113.46 88888.00 2019-04-27 03:05:57.000 117 33817.15 268.68 17113.47 88888.00 2019-04-27 03:05:58.000 117 33817.16 268.75 17113.46 88888.00 2019-04-27 03:05:59.000 117 33817.14 268.78 17113.44 88888.00 2019-04-27 03:06:00.000 117 33817.19 268.72 17113.46 37901.61 2019-04-27 03:06:01.000 117 33817.20 268.68 17113.44 88888.00 2019-04-27 03:06:02.000 117 33817.25 268.65 17113.42 88888.00 2019-04-27 03:06:03.000 117 33817.24 268.66 17113.46 88888.00 2019-04-27 03:06:04.000 117 33817.28 268.66 17113.49 88888.00 2019-04-27 03:06:05.000 117 33817.27 268.65 17113.50 37901.68 2019-04-27 03:06:06.000 117 33817.29 268.65 17113.46 88888.00 2019-04-27 03:06:07.000 117 33817.29 268.66 17113.48 88888.00 2019-04-27 03:06:08.000 117 33817.31 268.69 17113.46 88888.00 2019-04-27 03:06:09.000 117 33817.30 268.69 17113.43 88888.00 2019-04-27 03:06:10.000 117 33817.27 268.65 17113.46 37901.83 2019-04-27 03:06:11.000 117 33817.26 268.63 17113.44 88888.00 2019-04-27 03:06:12.000 117 33817.28 268.63 17113.42 88888.00 2019-04-27 03:06:13.000 117 33817.26 268.63 17113.43 88888.00 2019-04-27 03:06:14.000 117 33817.25 268.64 17113.48 88888.00 2019-04-27 03:06:15.000 117 33817.24 268.63 17113.45 37901.80 2019-04-27 03:06:16.000 117 33817.24 268.63 17113.43 88888.00 2019-04-27 03:06:17.000 117 33817.24 268.61 17113.41 88888.00 2019-04-27 03:06:18.000 117 33817.25 268.62 17113.42 88888.00 2019-04-27 03:06:19.000 117 33817.28 268.61 17113.39 88888.00 2019-04-27 03:06:20.000 117 33817.27 268.58 17113.38 37901.80 2019-04-27 03:06:21.000 117 33817.30 268.56 17113.40 88888.00 2019-04-27 03:06:22.000 117 33817.32 268.57 17113.42 88888.00 2019-04-27 03:06:23.000 117 33817.31 268.57 17113.42 88888.00 2019-04-27 03:06:24.000 117 33817.31 268.59 17113.40 88888.00 2019-04-27 03:06:25.000 117 33817.29 268.60 17113.41 37901.80 2019-04-27 03:06:26.000 117 33817.34 268.59 17113.48 88888.00 2019-04-27 03:06:27.000 117 33817.37 268.63 17113.46 88888.00 2019-04-27 03:06:28.000 117 33817.35 268.60 17113.50 88888.00 2019-04-27 03:06:29.000 117 33817.36 268.57 17113.49 88888.00 2019-04-27 03:06:30.000 117 33817.36 268.57 17113.48 37901.84 2019-04-27 03:06:31.000 117 33817.38 268.58 17113.46 88888.00 2019-04-27 03:06:32.000 117 33817.39 268.57 17113.47 88888.00 2019-04-27 03:06:33.000 117 33817.37 268.51 17113.47 88888.00 2019-04-27 03:06:34.000 117 33817.37 268.49 17113.46 88888.00 2019-04-27 03:06:35.000 117 33817.40 268.52 17113.45 37901.81 2019-04-27 03:06:36.000 117 33817.39 268.56 17113.49 88888.00 2019-04-27 03:06:37.000 117 33817.37 268.56 17113.51 88888.00 2019-04-27 03:06:38.000 117 33817.35 268.50 17113.46 88888.00 2019-04-27 03:06:39.000 117 33817.38 268.45 17113.50 88888.00 2019-04-27 03:06:40.000 117 33817.38 268.48 17113.52 37901.77 2019-04-27 03:06:41.000 117 33817.39 268.53 17113.48 88888.00 2019-04-27 03:06:42.000 117 33817.36 268.53 17113.49 88888.00 2019-04-27 03:06:43.000 117 33817.38 268.55 17113.51 88888.00 2019-04-27 03:06:44.000 117 33817.42 268.53 17113.47 88888.00 2019-04-27 03:06:45.000 117 33817.38 268.51 17113.45 37901.78 2019-04-27 03:06:46.000 117 33817.39 268.54 17113.45 88888.00 2019-04-27 03:06:47.000 117 33817.40 268.52 17113.47 88888.00 2019-04-27 03:06:48.000 117 33817.40 268.53 17113.47 88888.00 2019-04-27 03:06:49.000 117 33817.42 268.55 17113.44 88888.00 2019-04-27 03:06:50.000 117 33817.38 268.53 17113.46 37901.88 2019-04-27 03:06:51.000 117 33817.32 268.51 17113.47 88888.00 2019-04-27 03:06:52.000 117 33817.38 268.54 17113.49 88888.00 2019-04-27 03:06:53.000 117 33817.34 268.55 17113.52 88888.00 2019-04-27 03:06:54.000 117 33817.34 268.51 17113.47 88888.00 2019-04-27 03:06:55.000 117 33817.32 268.52 17113.46 37901.83 2019-04-27 03:06:56.000 117 33817.30 268.52 17113.47 88888.00 2019-04-27 03:06:57.000 117 33817.29 268.51 17113.46 88888.00 2019-04-27 03:06:58.000 117 33817.30 268.52 17113.44 88888.00 2019-04-27 03:06:59.000 117 33817.31 268.53 17113.45 88888.00 2019-04-27 03:07:00.000 117 33817.33 268.56 17113.41 37901.82 2019-04-27 03:07:01.000 117 33817.34 268.60 17113.44 88888.00 2019-04-27 03:07:02.000 117 33817.31 268.59 17113.47 88888.00 2019-04-27 03:07:03.000 117 33817.32 268.55 17113.44 88888.00 2019-04-27 03:07:04.000 117 33817.34 268.54 17113.43 88888.00 2019-04-27 03:07:05.000 117 33817.32 268.56 17113.41 37901.92 2019-04-27 03:07:06.000 117 33817.30 268.58 17113.41 88888.00 2019-04-27 03:07:07.000 117 33817.30 268.59 17113.43 88888.00 2019-04-27 03:07:08.000 117 33817.27 268.61 17113.46 88888.00 2019-04-27 03:07:09.000 117 33817.28 268.59 17113.51 88888.00 2019-04-27 03:07:10.000 117 33817.29 268.58 17113.49 37901.88 2019-04-27 03:07:11.000 117 33817.30 268.61 17113.47 88888.00 2019-04-27 03:07:12.000 117 33817.29 268.59 17113.47 88888.00 2019-04-27 03:07:13.000 117 33817.27 268.61 17113.50 88888.00 2019-04-27 03:07:14.000 117 33817.25 268.61 17113.50 88888.00 2019-04-27 03:07:15.000 117 33817.24 268.59 17113.46 37901.83 2019-04-27 03:07:16.000 117 33817.27 268.57 17113.44 88888.00 2019-04-27 03:07:17.000 117 33817.23 268.57 17113.46 88888.00 2019-04-27 03:07:18.000 117 33817.26 268.54 17113.46 88888.00 2019-04-27 03:07:19.000 117 33817.25 268.57 17113.46 88888.00 2019-04-27 03:07:20.000 117 33817.27 268.61 17113.46 37901.89 2019-04-27 03:07:21.000 117 33817.27 268.60 17113.46 88888.00 2019-04-27 03:07:22.000 117 33817.26 268.57 17113.41 88888.00 2019-04-27 03:07:23.000 117 33817.28 268.61 17113.42 88888.00 2019-04-27 03:07:24.000 117 33817.28 268.60 17113.42 88888.00 2019-04-27 03:07:25.000 117 33817.28 268.60 17113.42 37901.87 2019-04-27 03:07:26.000 117 33817.24 268.62 17113.42 88888.00 2019-04-27 03:07:27.000 117 33817.24 268.63 17113.43 88888.00 2019-04-27 03:07:28.000 117 33817.24 268.60 17113.40 88888.00 2019-04-27 03:07:29.000 117 33817.25 268.62 17113.40 88888.00 2019-04-27 03:07:30.000 117 33817.26 268.63 17113.40 37901.88 2019-04-27 03:07:31.000 117 33817.28 268.61 17113.42 88888.00 2019-04-27 03:07:32.000 117 33817.28 268.60 17113.41 88888.00 2019-04-27 03:07:33.000 117 33817.29 268.63 17113.43 88888.00 2019-04-27 03:07:34.000 117 33817.28 268.60 17113.42 88888.00 2019-04-27 03:07:35.000 117 33817.24 268.60 17113.45 37901.84 2019-04-27 03:07:36.000 117 33817.21 268.55 17113.45 88888.00 2019-04-27 03:07:37.000 117 33817.21 268.54 17113.46 88888.00 2019-04-27 03:07:38.000 117 33817.21 268.58 17113.45 88888.00 2019-04-27 03:07:39.000 117 33817.24 268.62 17113.45 88888.00 2019-04-27 03:07:40.000 117 33817.22 268.62 17113.43 37901.74 2019-04-27 03:07:41.000 117 33817.21 268.61 17113.42 88888.00 2019-04-27 03:07:42.000 117 33817.21 268.59 17113.44 88888.00 2019-04-27 03:07:43.000 117 33817.19 268.60 17113.47 88888.00 2019-04-27 03:07:44.000 117 33817.20 268.59 17113.51 88888.00 2019-04-27 03:07:45.000 117 33817.23 268.54 17113.54 37901.82 2019-04-27 03:07:46.000 117 33817.18 268.54 17113.51 88888.00 2019-04-27 03:07:47.000 117 33817.19 268.56 17113.45 88888.00 2019-04-27 03:07:48.000 117 33817.20 268.55 17113.44 88888.00 2019-04-27 03:07:49.000 117 33817.20 268.55 17113.40 88888.00 2019-04-27 03:07:50.000 117 33817.20 268.55 17113.33 37901.74 2019-04-27 03:07:51.000 117 33817.20 268.58 17113.37 88888.00 2019-04-27 03:07:52.000 117 33817.18 268.56 17113.40 88888.00 2019-04-27 03:07:53.000 117 33817.21 268.55 17113.39 88888.00 2019-04-27 03:07:54.000 117 33817.25 268.54 17113.42 88888.00 2019-04-27 03:07:55.000 117 33817.24 268.55 17113.44 37901.78 2019-04-27 03:07:56.000 117 33817.22 268.59 17113.47 88888.00 2019-04-27 03:07:57.000 117 33817.22 268.62 17113.48 88888.00 2019-04-27 03:07:58.000 117 33817.26 268.61 17113.43 88888.00 2019-04-27 03:07:59.000 117 33817.28 268.61 17113.40 88888.00 2019-04-27 03:08:00.000 117 33817.27 268.58 17113.45 37901.82 2019-04-27 03:08:01.000 117 33817.28 268.59 17113.48 88888.00 2019-04-27 03:08:02.000 117 33817.28 268.61 17113.50 88888.00 2019-04-27 03:08:03.000 117 33817.28 268.57 17113.50 88888.00 2019-04-27 03:08:04.000 117 33817.22 268.55 17113.48 88888.00 2019-04-27 03:08:05.000 117 33817.16 268.56 17113.46 37901.81 2019-04-27 03:08:06.000 117 33817.21 268.55 17113.43 88888.00 2019-04-27 03:08:07.000 117 33817.27 268.65 17113.43 88888.00 2019-04-27 03:08:08.000 117 33817.27 268.67 17113.45 88888.00 2019-04-27 03:08:09.000 117 33817.28 268.64 17113.48 88888.00 2019-04-27 03:08:10.000 117 33817.26 268.62 17113.48 37901.83 2019-04-27 03:08:11.000 117 33817.25 268.58 17113.48 88888.00 2019-04-27 03:08:12.000 117 33817.23 268.56 17113.48 88888.00 2019-04-27 03:08:13.000 117 33817.21 268.57 17113.40 88888.00 2019-04-27 03:08:14.000 117 33817.22 268.58 17113.39 88888.00 2019-04-27 03:08:15.000 117 33817.19 268.58 17113.40 37901.82 2019-04-27 03:08:16.000 117 33817.21 268.57 17113.42 88888.00 2019-04-27 03:08:17.000 117 33817.25 268.54 17113.43 88888.00 2019-04-27 03:08:18.000 117 33817.24 268.54 17113.44 88888.00 2019-04-27 03:08:19.000 117 33817.27 268.53 17113.45 88888.00 2019-04-27 03:08:20.000 117 33817.27 268.49 17113.44 37901.77 2019-04-27 03:08:21.000 117 33817.29 268.52 17113.43 88888.00 2019-04-27 03:08:22.000 117 33817.31 268.53 17113.39 88888.00 2019-04-27 03:08:23.000 117 33817.30 268.53 17113.43 88888.00 2019-04-27 03:08:24.000 117 33817.28 268.52 17113.46 88888.00 2019-04-27 03:08:25.000 117 33817.25 268.50 17113.52 37901.76 2019-04-27 03:08:26.000 117 33817.23 268.49 17113.51 88888.00 2019-04-27 03:08:27.000 117 33817.23 268.50 17113.50 88888.00 2019-04-27 03:08:28.000 117 33817.21 268.49 17113.48 88888.00 2019-04-27 03:08:29.000 117 33817.21 268.49 17113.46 88888.00 2019-04-27 03:08:30.000 117 33817.22 268.52 17113.44 37901.78 2019-04-27 03:08:31.000 117 33817.25 268.52 17113.43 88888.00 2019-04-27 03:08:32.000 117 33817.29 268.52 17113.44 88888.00 2019-04-27 03:08:33.000 117 33817.29 268.51 17113.46 88888.00 2019-04-27 03:08:34.000 117 33817.27 268.49 17113.41 88888.00 2019-04-27 03:08:35.000 117 33817.27 268.50 17113.43 37901.83 2019-04-27 03:08:36.000 117 33817.27 268.56 17113.48 88888.00 2019-04-27 03:08:37.000 117 33817.28 268.53 17113.49 88888.00 2019-04-27 03:08:38.000 117 33817.29 268.51 17113.48 88888.00 2019-04-27 03:08:39.000 117 33817.28 268.54 17113.45 88888.00 2019-04-27 03:08:40.000 117 33817.27 268.53 17113.46 37901.85 2019-04-27 03:08:41.000 117 33817.25 268.54 17113.42 88888.00 2019-04-27 03:08:42.000 117 33817.24 268.53 17113.44 88888.00 2019-04-27 03:08:43.000 117 33817.26 268.51 17113.48 88888.00 2019-04-27 03:08:44.000 117 33817.28 268.51 17113.47 88888.00 2019-04-27 03:08:45.000 117 33817.28 268.58 17113.45 37901.88 2019-04-27 03:08:46.000 117 33817.25 268.57 17113.47 88888.00 2019-04-27 03:08:47.000 117 33817.28 268.61 17113.48 88888.00 2019-04-27 03:08:48.000 117 33817.27 268.62 17113.48 88888.00 2019-04-27 03:08:49.000 117 33817.27 268.60 17113.54 88888.00 2019-04-27 03:08:50.000 117 33817.28 268.61 17113.49 37901.90 2019-04-27 03:08:51.000 117 33817.28 268.61 17113.49 88888.00 2019-04-27 03:08:52.000 117 33817.27 268.58 17113.48 88888.00 2019-04-27 03:08:53.000 117 33817.25 268.56 17113.48 88888.00 2019-04-27 03:08:54.000 117 33817.29 268.57 17113.53 88888.00 2019-04-27 03:08:55.000 117 33817.28 268.56 17113.52 37901.78 2019-04-27 03:08:56.000 117 33817.28 268.53 17113.51 88888.00 2019-04-27 03:08:57.000 117 33817.32 268.58 17113.51 88888.00 2019-04-27 03:08:58.000 117 33817.29 268.61 17113.51 88888.00 2019-04-27 03:08:59.000 117 33817.26 268.60 17113.51 88888.00 2019-04-27 03:09:00.000 117 33817.26 268.59 17113.50 37901.84 2019-04-27 03:09:01.000 117 33817.27 268.58 17113.49 88888.00 2019-04-27 03:09:02.000 117 33817.26 268.58 17113.48 88888.00 2019-04-27 03:09:03.000 117 33817.23 268.57 17113.50 88888.00 2019-04-27 03:09:04.000 117 33817.25 268.56 17113.56 88888.00 2019-04-27 03:09:05.000 117 33817.24 268.57 17113.55 37901.77 2019-04-27 03:09:06.000 117 33817.22 268.55 17113.51 88888.00 2019-04-27 03:09:07.000 117 33817.22 268.53 17113.47 88888.00 2019-04-27 03:09:08.000 117 33817.22 268.54 17113.43 88888.00 2019-04-27 03:09:09.000 117 33817.24 268.51 17113.47 88888.00 2019-04-27 03:09:10.000 117 33817.27 268.51 17113.46 37901.79 2019-04-27 03:09:11.000 117 33817.27 268.47 17113.43 88888.00 2019-04-27 03:09:12.000 117 33817.23 268.51 17113.48 88888.00 2019-04-27 03:09:13.000 117 33817.20 268.52 17113.47 88888.00 2019-04-27 03:09:14.000 117 33817.22 268.52 17113.43 88888.00 2019-04-27 03:09:15.000 117 33817.23 268.52 17113.44 37901.82 2019-04-27 03:09:16.000 117 33817.23 268.54 17113.45 88888.00 2019-04-27 03:09:17.000 117 33817.21 268.53 17113.43 88888.00 2019-04-27 03:09:18.000 117 33817.20 268.53 17113.43 88888.00 2019-04-27 03:09:19.000 117 33817.22 268.53 17113.42 88888.00 2019-04-27 03:09:20.000 117 33817.22 268.53 17113.43 37901.66 2019-04-27 03:09:21.000 117 33817.17 268.53 17113.42 88888.00 2019-04-27 03:09:22.000 117 33817.16 268.52 17113.45 88888.00 2019-04-27 03:09:23.000 117 33817.17 268.51 17113.48 88888.00 2019-04-27 03:09:24.000 117 33817.16 268.53 17113.45 88888.00 2019-04-27 03:09:25.000 117 33817.18 268.49 17113.43 37901.72 2019-04-27 03:09:26.000 117 33817.15 268.47 17113.44 88888.00 2019-04-27 03:09:27.000 117 33817.18 268.51 17113.45 88888.00 2019-04-27 03:09:28.000 117 33817.20 268.51 17113.48 88888.00 2019-04-27 03:09:29.000 117 33817.19 268.51 17113.54 88888.00 2019-04-27 03:09:30.000 117 33817.18 268.48 17113.54 37901.65 2019-04-27 03:09:31.000 117 33817.16 268.52 17113.54 88888.00 2019-04-27 03:09:32.000 117 33817.20 268.50 17113.48 88888.00 2019-04-27 03:09:33.000 117 33817.17 268.48 17113.47 88888.00 2019-04-27 03:09:34.000 117 33817.17 268.46 17113.48 88888.00 2019-04-27 03:09:35.000 117 33817.18 268.50 17113.49 37901.68 2019-04-27 03:09:36.000 117 33817.18 268.52 17113.52 88888.00 2019-04-27 03:09:37.000 117 33817.19 268.55 17113.50 88888.00 2019-04-27 03:09:38.000 117 33817.17 268.55 17113.47 88888.00 2019-04-27 03:09:39.000 117 33817.15 268.56 17113.46 88888.00 2019-04-27 03:09:40.000 117 33817.15 268.58 17113.46 37901.69 2019-04-27 03:09:41.000 117 33817.16 268.58 17113.45 88888.00 2019-04-27 03:09:42.000 117 33817.18 268.61 17113.45 88888.00 2019-04-27 03:09:43.000 117 33817.21 268.57 17113.40 88888.00 2019-04-27 03:09:44.000 117 33817.22 268.55 17113.41 88888.00 2019-04-27 03:09:45.000 117 33817.19 268.52 17113.42 37901.67 2019-04-27 03:09:46.000 117 33817.19 268.53 17113.47 88888.00 2019-04-27 03:09:47.000 117 33817.25 268.53 17113.51 88888.00 2019-04-27 03:09:48.000 117 33817.22 268.55 17113.50 88888.00 2019-04-27 03:09:49.000 117 33817.24 268.55 17113.46 88888.00 2019-04-27 03:09:50.000 117 33817.23 268.54 17113.44 37901.80 2019-04-27 03:09:51.000 117 33817.26 268.55 17113.44 88888.00 2019-04-27 03:09:52.000 117 33817.24 268.51 17113.44 88888.00 2019-04-27 03:09:53.000 117 33817.27 268.51 17113.41 88888.00 2019-04-27 03:09:54.000 117 33817.30 268.51 17113.43 88888.00 2019-04-27 03:09:55.000 117 33817.30 268.49 17113.43 37901.74 2019-04-27 03:09:56.000 117 33817.27 268.52 17113.48 88888.00 2019-04-27 03:09:57.000 117 33817.26 268.54 17113.44 88888.00 2019-04-27 03:09:58.000 117 33817.26 268.53 17113.43 88888.00 2019-04-27 03:09:59.000 117 33817.26 268.51 17113.44 88888.00 2019-04-27 03:10:00.000 117 33817.29 268.53 17113.41 37901.81 2019-04-27 03:10:01.000 117 33817.30 268.54 17113.44 88888.00 2019-04-27 03:10:02.000 117 33817.29 268.54 17113.43 88888.00 2019-04-27 03:10:03.000 117 33817.31 268.53 17113.46 88888.00 2019-04-27 03:10:04.000 117 33817.33 268.52 17113.40 88888.00 2019-04-27 03:10:05.000 117 33817.34 268.55 17113.42 37901.85 2019-04-27 03:10:06.000 117 33817.34 268.55 17113.40 88888.00 2019-04-27 03:10:07.000 117 33817.37 268.51 17113.41 88888.00 2019-04-27 03:10:08.000 117 33817.36 268.52 17113.36 88888.00 2019-04-27 03:10:09.000 117 33817.34 268.57 17113.33 88888.00 2019-04-27 03:10:10.000 117 33817.34 268.59 17113.32 37901.85 2019-04-27 03:10:11.000 117 33817.35 268.59 17113.32 88888.00 2019-04-27 03:10:12.000 117 33817.34 268.58 17113.36 88888.00 2019-04-27 03:10:13.000 117 33817.35 268.54 17113.38 88888.00 2019-04-27 03:10:14.000 117 33817.36 268.55 17113.40 88888.00 2019-04-27 03:10:15.000 117 33817.35 268.56 17113.40 37901.85 2019-04-27 03:10:16.000 117 33817.39 268.52 17113.43 88888.00 2019-04-27 03:10:17.000 117 33817.38 268.50 17113.46 88888.00 2019-04-27 03:10:18.000 117 33817.34 268.48 17113.47 88888.00 2019-04-27 03:10:19.000 117 33817.36 268.48 17113.49 88888.00 2019-04-27 03:10:20.000 117 33817.35 268.45 17113.43 37901.88 2019-04-27 03:10:21.000 117 33817.32 268.51 17113.42 88888.00 2019-04-27 03:10:22.000 117 33817.29 268.50 17113.44 88888.00 2019-04-27 03:10:23.000 117 33817.32 268.50 17113.43 88888.00 2019-04-27 03:10:24.000 117 33817.31 268.48 17113.40 88888.00 2019-04-27 03:10:25.000 117 33817.29 268.52 17113.42 37901.87 2019-04-27 03:10:26.000 117 33817.31 268.51 17113.44 88888.00 2019-04-27 03:10:27.000 117 33817.28 268.45 17113.43 88888.00 2019-04-27 03:10:28.000 117 33817.31 268.44 17113.45 88888.00 2019-04-27 03:10:29.000 117 33817.30 268.44 17113.45 88888.00 2019-04-27 03:10:30.000 117 33817.25 268.42 17113.47 37901.77 2019-04-27 03:10:31.000 117 33817.22 268.43 17113.47 88888.00 2019-04-27 03:10:32.000 117 33817.22 268.42 17113.47 88888.00 2019-04-27 03:10:33.000 117 33817.23 268.41 17113.48 88888.00 2019-04-27 03:10:34.000 117 33817.22 268.46 17113.47 88888.00 2019-04-27 03:10:35.000 117 33817.27 268.44 17113.47 37901.82 2019-04-27 03:10:36.000 117 33817.26 268.47 17113.47 88888.00 2019-04-27 03:10:37.000 117 33817.24 268.47 17113.44 88888.00 2019-04-27 03:10:38.000 117 33817.22 268.46 17113.40 88888.00 2019-04-27 03:10:39.000 117 33817.25 268.47 17113.40 88888.00 2019-04-27 03:10:40.000 117 33817.27 268.54 17113.48 37901.74 2019-04-27 03:10:41.000 117 33817.28 268.56 17113.46 88888.00 2019-04-27 03:10:42.000 117 33817.27 268.54 17113.44 88888.00 2019-04-27 03:10:43.000 117 33817.24 268.51 17113.46 88888.00 2019-04-27 03:10:44.000 117 33817.24 268.44 17113.46 88888.00 2019-04-27 03:10:45.000 117 33817.22 268.45 17113.46 37901.70 2019-04-27 03:10:46.000 117 33817.22 268.46 17113.47 88888.00 2019-04-27 03:10:47.000 117 33817.24 268.44 17113.44 88888.00 2019-04-27 03:10:48.000 117 33817.23 268.43 17113.44 88888.00 2019-04-27 03:10:49.000 117 33817.24 268.49 17113.45 88888.00 2019-04-27 03:10:50.000 117 33817.25 268.47 17113.40 37901.70 2019-04-27 03:10:51.000 117 33817.21 268.47 17113.40 88888.00 2019-04-27 03:10:52.000 117 33817.22 268.47 17113.43 88888.00 2019-04-27 03:10:53.000 117 33817.18 268.46 17113.48 88888.00 2019-04-27 03:10:54.000 117 33817.18 268.45 17113.49 88888.00 2019-04-27 03:10:55.000 117 33817.20 268.44 17113.49 37901.79 2019-04-27 03:10:56.000 117 33817.17 268.45 17113.45 88888.00 2019-04-27 03:10:57.000 117 33817.16 268.52 17113.47 88888.00 2019-04-27 03:10:58.000 117 33817.16 268.46 17113.48 88888.00 2019-04-27 03:10:59.000 117 33817.17 268.46 17113.49 88888.00 2019-04-27 03:11:00.000 117 33817.17 268.48 17113.47 37901.81 2019-04-27 03:11:01.000 117 33817.17 268.47 17113.46 88888.00 2019-04-27 03:11:02.000 117 33817.21 268.44 17113.50 88888.00 2019-04-27 03:11:03.000 117 33817.24 268.47 17113.53 88888.00 2019-04-27 03:11:04.000 117 33817.23 268.46 17113.50 88888.00 2019-04-27 03:11:05.000 117 33817.21 268.50 17113.50 37901.85 2019-04-27 03:11:06.000 117 33817.24 268.47 17113.44 88888.00 2019-04-27 03:11:07.000 117 33817.26 268.48 17113.44 88888.00 2019-04-27 03:11:08.000 117 33817.24 268.45 17113.39 88888.00 2019-04-27 03:11:09.000 117 33817.23 268.46 17113.40 88888.00 2019-04-27 03:11:10.000 117 33817.27 268.43 17113.42 37901.82 2019-04-27 03:11:11.000 117 33817.27 268.41 17113.43 88888.00 2019-04-27 03:11:12.000 117 33817.27 268.40 17113.41 88888.00 2019-04-27 03:11:13.000 117 33817.28 268.41 17113.43 88888.00 2019-04-27 03:11:14.000 117 33817.26 268.40 17113.42 88888.00 2019-04-27 03:11:15.000 117 33817.24 268.41 17113.45 37901.79 2019-04-27 03:11:16.000 117 33817.26 268.41 17113.44 88888.00 2019-04-27 03:11:17.000 117 33817.25 268.40 17113.44 88888.00 2019-04-27 03:11:18.000 117 33817.22 268.35 17113.44 88888.00 2019-04-27 03:11:19.000 117 33817.21 268.34 17113.46 88888.00 2019-04-27 03:11:20.000 117 33817.22 268.37 17113.46 37901.70 2019-04-27 03:11:21.000 117 33817.21 268.42 17113.45 88888.00 2019-04-27 03:11:22.000 117 33817.19 268.41 17113.45 88888.00 2019-04-27 03:11:23.000 117 33817.21 268.39 17113.46 88888.00 2019-04-27 03:11:24.000 117 33817.17 268.37 17113.48 88888.00 2019-04-27 03:11:25.000 117 33817.19 268.32 17113.46 37901.81 2019-04-27 03:11:26.000 117 33817.17 268.33 17113.42 88888.00 2019-04-27 03:11:27.000 117 33817.16 268.37 17113.42 88888.00 2019-04-27 03:11:28.000 117 33817.17 268.38 17113.39 88888.00 2019-04-27 03:11:29.000 117 33817.13 268.38 17113.40 88888.00 2019-04-27 03:11:30.000 117 33817.17 268.41 17113.38 37901.69 2019-04-27 03:11:31.000 117 33817.19 268.38 17113.41 88888.00 2019-04-27 03:11:32.000 117 33817.17 268.37 17113.40 88888.00 2019-04-27 03:11:33.000 117 33817.15 268.35 17113.38 88888.00 2019-04-27 03:11:34.000 117 33817.10 268.33 17113.37 88888.00 2019-04-27 03:11:35.000 117 33817.09 268.32 17113.36 37901.61 2019-04-27 03:11:36.000 117 33817.09 268.35 17113.36 88888.00 2019-04-27 03:11:37.000 117 33817.09 268.37 17113.40 88888.00 2019-04-27 03:11:38.000 117 33817.06 268.35 17113.36 88888.00 2019-04-27 03:11:39.000 117 33817.12 268.36 17113.42 88888.00 2019-04-27 03:11:40.000 117 33817.11 268.33 17113.46 37901.74 2019-04-27 03:11:41.000 117 33817.14 268.35 17113.41 88888.00 2019-04-27 03:11:42.000 117 33817.12 268.39 17113.40 88888.00 2019-04-27 03:11:43.000 117 33817.04 268.42 17113.43 88888.00 2019-04-27 03:11:44.000 117 33817.03 268.38 17113.43 88888.00 2019-04-27 03:11:45.000 117 33817.07 268.38 17113.40 37901.71 2019-04-27 03:11:46.000 117 33817.05 268.44 17113.38 88888.00 2019-04-27 03:11:47.000 117 33817.03 268.38 17113.34 88888.00 2019-04-27 03:11:48.000 117 33817.04 268.37 17113.36 88888.00 2019-04-27 03:11:49.000 117 33817.04 268.42 17113.40 88888.00 2019-04-27 03:11:50.000 117 33817.06 268.38 17113.39 37901.65 2019-04-27 03:11:51.000 117 33817.09 268.37 17113.42 88888.00 2019-04-27 03:11:52.000 117 33817.12 268.35 17113.40 88888.00 2019-04-27 03:11:53.000 117 33817.14 268.35 17113.41 88888.00 2019-04-27 03:11:54.000 117 33817.11 268.38 17113.41 88888.00 2019-04-27 03:11:55.000 117 33817.10 268.41 17113.45 37901.62 2019-04-27 03:11:56.000 117 33817.10 268.44 17113.40 88888.00 2019-04-27 03:11:57.000 117 33817.12 268.48 17113.37 88888.00 2019-04-27 03:11:58.000 117 33817.11 268.49 17113.40 88888.00 2019-04-27 03:11:59.000 117 33817.14 268.47 17113.40 88888.00 2019-04-27 03:12:00.000 117 33817.13 268.47 17113.38 37901.68 2019-04-27 03:12:01.000 117 33817.12 268.49 17113.39 88888.00 2019-04-27 03:12:02.000 117 33817.12 268.50 17113.36 88888.00 2019-04-27 03:12:03.000 117 33817.11 268.50 17113.37 88888.00 2019-04-27 03:12:04.000 117 33817.13 268.52 17113.43 88888.00 2019-04-27 03:12:05.000 117 33817.11 268.52 17113.40 37901.61 2019-04-27 03:12:06.000 117 33817.13 268.47 17113.41 88888.00 2019-04-27 03:12:07.000 117 33817.15 268.45 17113.42 88888.00 2019-04-27 03:12:08.000 117 33817.14 268.48 17113.39 88888.00 2019-04-27 03:12:09.000 117 33817.14 268.47 17113.37 88888.00 2019-04-27 03:12:10.000 117 33817.13 268.46 17113.39 37901.75 2019-04-27 03:12:11.000 117 33817.14 268.45 17113.40 88888.00 2019-04-27 03:12:12.000 117 33817.11 268.45 17113.39 88888.00 2019-04-27 03:12:13.000 117 33817.12 268.51 17113.40 88888.00 2019-04-27 03:12:14.000 117 33817.14 268.51 17113.44 88888.00 2019-04-27 03:12:15.000 117 33817.17 268.48 17113.44 37901.65 2019-04-27 03:12:16.000 117 33817.18 268.47 17113.42 88888.00 2019-04-27 03:12:17.000 117 33817.14 268.51 17113.39 88888.00 2019-04-27 03:12:18.000 117 33817.15 268.51 17113.40 88888.00 2019-04-27 03:12:19.000 117 33817.19 268.50 17113.43 88888.00 2019-04-27 03:12:20.000 117 33817.18 268.49 17113.44 37901.63 2019-04-27 03:12:21.000 117 33817.19 268.50 17113.44 88888.00 2019-04-27 03:12:22.000 117 33817.18 268.48 17113.40 88888.00 2019-04-27 03:12:23.000 117 33817.20 268.51 17113.34 88888.00 2019-04-27 03:12:24.000 117 33817.22 268.51 17113.35 88888.00 2019-04-27 03:12:25.000 117 33817.22 268.49 17113.36 37901.68 2019-04-27 03:12:26.000 117 33817.20 268.47 17113.38 88888.00 2019-04-27 03:12:27.000 117 33817.19 268.49 17113.40 88888.00 2019-04-27 03:12:28.000 117 33817.21 268.50 17113.42 88888.00 2019-04-27 03:12:29.000 117 33817.28 268.47 17113.41 88888.00 2019-04-27 03:12:30.000 117 33817.26 268.48 17113.42 37901.78 2019-04-27 03:12:31.000 117 33817.27 268.50 17113.39 88888.00 2019-04-27 03:12:32.000 117 33817.27 268.50 17113.35 88888.00 2019-04-27 03:12:33.000 117 33817.27 268.50 17113.39 88888.00 2019-04-27 03:12:34.000 117 33817.28 268.50 17113.36 88888.00 2019-04-27 03:12:35.000 117 33817.26 268.48 17113.37 37901.70 2019-04-27 03:12:36.000 117 33817.29 268.51 17113.35 88888.00 2019-04-27 03:12:37.000 117 33817.27 268.50 17113.33 88888.00 2019-04-27 03:12:38.000 117 33817.25 268.50 17113.35 88888.00 2019-04-27 03:12:39.000 117 33817.25 268.51 17113.38 88888.00 2019-04-27 03:12:40.000 117 33817.23 268.49 17113.36 37901.75 2019-04-27 03:12:41.000 117 33817.22 268.49 17113.37 88888.00 2019-04-27 03:12:42.000 117 33817.18 268.51 17113.40 88888.00 2019-04-27 03:12:43.000 117 33817.16 268.51 17113.39 88888.00 2019-04-27 03:12:44.000 117 33817.18 268.49 17113.37 88888.00 2019-04-27 03:12:45.000 117 33817.25 268.54 17113.34 37901.78 2019-04-27 03:12:46.000 117 33817.24 268.50 17113.37 88888.00 2019-04-27 03:12:47.000 117 33817.22 268.50 17113.39 88888.00 2019-04-27 03:12:48.000 117 33817.24 268.49 17113.37 88888.00 2019-04-27 03:12:49.000 117 33817.21 268.45 17113.34 88888.00 2019-04-27 03:12:50.000 117 33817.24 268.47 17113.35 37901.72 2019-04-27 03:12:51.000 117 33817.19 268.47 17113.37 88888.00 2019-04-27 03:12:52.000 117 33817.15 268.45 17113.36 88888.00 2019-04-27 03:12:53.000 117 33817.15 268.45 17113.34 88888.00 2019-04-27 03:12:54.000 117 33817.18 268.44 17113.35 88888.00 2019-04-27 03:12:55.000 117 33817.18 268.41 17113.36 37901.72 2019-04-27 03:12:56.000 117 33817.15 268.40 17113.37 88888.00 2019-04-27 03:12:57.000 117 33817.13 268.42 17113.35 88888.00 2019-04-27 03:12:58.000 117 33817.10 268.41 17113.37 88888.00 2019-04-27 03:12:59.000 117 33817.11 268.44 17113.35 88888.00 2019-04-27 03:13:00.000 117 33817.08 268.45 17113.37 37901.69 2019-04-27 03:13:01.000 117 33817.06 268.42 17113.45 88888.00 2019-04-27 03:13:02.000 117 33817.07 268.41 17113.44 88888.00 2019-04-27 03:13:03.000 117 33817.13 268.44 17113.44 88888.00 2019-04-27 03:13:04.000 117 33817.13 268.43 17113.42 88888.00 2019-04-27 03:13:05.000 117 33817.11 268.45 17113.41 37901.70 2019-04-27 03:13:06.000 117 33817.10 268.44 17113.37 88888.00 2019-04-27 03:13:07.000 117 33817.09 268.44 17113.34 88888.00 2019-04-27 03:13:08.000 117 33817.10 268.46 17113.39 88888.00 2019-04-27 03:13:09.000 117 33817.10 268.46 17113.39 88888.00 2019-04-27 03:13:10.000 117 33817.11 268.45 17113.38 37901.66 2019-04-27 03:13:11.000 117 33817.10 268.46 17113.37 88888.00 2019-04-27 03:13:12.000 117 33817.09 268.46 17113.36 88888.00 2019-04-27 03:13:13.000 117 33817.12 268.44 17113.38 88888.00 2019-04-27 03:13:14.000 117 33817.12 268.44 17113.38 88888.00 2019-04-27 03:13:15.000 117 33817.11 268.47 17113.40 37901.61 2019-04-27 03:13:16.000 117 33817.10 268.49 17113.37 88888.00 2019-04-27 03:13:17.000 117 33817.12 268.50 17113.33 88888.00 2019-04-27 03:13:18.000 117 33817.13 268.52 17113.35 88888.00 2019-04-27 03:13:19.000 117 33817.14 268.50 17113.37 88888.00 2019-04-27 03:13:20.000 117 33817.14 268.48 17113.40 37901.70 2019-04-27 03:13:21.000 117 33817.11 268.49 17113.36 88888.00 2019-04-27 03:13:22.000 117 33817.13 268.51 17113.34 88888.00 2019-04-27 03:13:23.000 117 33817.13 268.52 17113.36 88888.00 2019-04-27 03:13:24.000 117 33817.12 268.51 17113.38 88888.00 2019-04-27 03:13:25.000 117 33817.11 268.51 17113.39 37901.69 2019-04-27 03:13:26.000 117 33817.14 268.48 17113.33 88888.00 2019-04-27 03:13:27.000 117 33817.16 268.50 17113.33 88888.00 2019-04-27 03:13:28.000 117 33817.13 268.50 17113.34 88888.00 2019-04-27 03:13:29.000 117 33817.12 268.48 17113.31 88888.00 2019-04-27 03:13:30.000 117 33817.16 268.44 17113.29 37901.75 2019-04-27 03:13:31.000 117 33817.20 268.45 17113.32 88888.00 2019-04-27 03:13:32.000 117 33817.18 268.46 17113.36 88888.00 2019-04-27 03:13:33.000 117 33817.19 268.48 17113.39 88888.00 2019-04-27 03:13:34.000 117 33817.19 268.48 17113.36 88888.00 2019-04-27 03:13:35.000 117 33817.17 268.49 17113.31 37901.70 2019-04-27 03:13:36.000 117 33817.14 268.50 17113.30 88888.00 2019-04-27 03:13:37.000 117 33817.16 268.52 17113.30 88888.00 2019-04-27 03:13:38.000 117 33817.17 268.53 17113.30 88888.00 2019-04-27 03:13:39.000 117 33817.16 268.54 17113.34 88888.00 2019-04-27 03:13:40.000 117 33817.17 268.53 17113.36 37901.63 2019-04-27 03:13:41.000 117 33817.18 268.54 17113.39 88888.00 2019-04-27 03:13:42.000 117 33817.19 268.53 17113.37 88888.00 2019-04-27 03:13:43.000 117 33817.20 268.52 17113.34 88888.00 2019-04-27 03:13:44.000 117 33817.19 268.50 17113.37 88888.00 2019-04-27 03:13:45.000 117 33817.18 268.51 17113.32 37901.77 2019-04-27 03:13:46.000 117 33817.18 268.49 17113.36 88888.00 2019-04-27 03:13:47.000 117 33817.17 268.51 17113.35 88888.00 2019-04-27 03:13:48.000 117 33817.18 268.54 17113.33 88888.00 2019-04-27 03:13:49.000 117 33817.14 268.56 17113.34 88888.00 2019-04-27 03:13:50.000 117 33817.15 268.59 17113.33 37901.78 2019-04-27 03:13:51.000 117 33817.17 268.58 17113.36 88888.00 2019-04-27 03:13:52.000 117 33817.16 268.53 17113.37 88888.00 2019-04-27 03:13:53.000 117 33817.17 268.53 17113.35 88888.00 2019-04-27 03:13:54.000 117 33817.15 268.47 17113.33 88888.00 2019-04-27 03:13:55.000 117 33817.17 268.48 17113.36 37901.82 2019-04-27 03:13:56.000 117 33817.18 268.49 17113.35 88888.00 2019-04-27 03:13:57.000 117 33817.22 268.50 17113.33 88888.00 2019-04-27 03:13:58.000 117 33817.22 268.48 17113.35 88888.00 2019-04-27 03:13:59.000 117 33817.22 268.48 17113.39 88888.00 2019-04-27 03:14:00.000 117 33817.21 268.47 17113.42 37901.64 2019-04-27 03:14:01.000 117 33817.22 268.47 17113.37 88888.00 2019-04-27 03:14:02.000 117 33817.23 268.52 17113.40 88888.00 2019-04-27 03:14:03.000 117 33817.18 268.51 17113.41 88888.00 2019-04-27 03:14:04.000 117 33817.19 268.52 17113.43 88888.00 2019-04-27 03:14:05.000 117 33817.19 268.50 17113.40 37901.69 2019-04-27 03:14:06.000 117 33817.16 268.51 17113.36 88888.00 2019-04-27 03:14:07.000 117 33817.14 268.54 17113.36 88888.00 2019-04-27 03:14:08.000 117 33817.17 268.53 17113.36 88888.00 2019-04-27 03:14:09.000 117 33817.19 268.47 17113.34 88888.00 2019-04-27 03:14:10.000 117 33817.19 268.44 17113.34 37901.71 2019-04-27 03:14:11.000 117 33817.16 268.49 17113.37 88888.00 2019-04-27 03:14:12.000 117 33817.14 268.46 17113.39 88888.00 2019-04-27 03:14:13.000 117 33817.16 268.42 17113.38 88888.00 2019-04-27 03:14:14.000 117 33817.18 268.44 17113.40 88888.00 2019-04-27 03:14:15.000 117 33817.17 268.48 17113.38 37901.67 2019-04-27 03:14:16.000 117 33817.17 268.49 17113.34 88888.00 2019-04-27 03:14:17.000 117 33817.17 268.48 17113.37 88888.00 2019-04-27 03:14:18.000 117 33817.17 268.49 17113.37 88888.00 2019-04-27 03:14:19.000 117 33817.19 268.50 17113.39 88888.00 2019-04-27 03:14:20.000 117 33817.19 268.52 17113.40 37901.62 2019-04-27 03:14:21.000 117 33817.16 268.54 17113.42 88888.00 2019-04-27 03:14:22.000 117 33817.18 268.53 17113.45 88888.00 2019-04-27 03:14:23.000 117 33817.14 268.52 17113.43 88888.00 2019-04-27 03:14:24.000 117 33817.13 268.47 17113.39 88888.00 2019-04-27 03:14:25.000 117 33817.12 268.48 17113.39 37901.76 2019-04-27 03:14:26.000 117 33817.15 268.51 17113.43 88888.00 2019-04-27 03:14:27.000 117 33817.14 268.47 17113.38 88888.00 2019-04-27 03:14:28.000 117 33817.15 268.45 17113.37 88888.00 2019-04-27 03:14:29.000 117 33817.15 268.48 17113.36 88888.00 2019-04-27 03:14:30.000 117 33817.16 268.50 17113.38 37901.66 2019-04-27 03:14:31.000 117 33817.17 268.54 17113.34 88888.00 2019-04-27 03:14:32.000 117 33817.12 268.60 17113.33 88888.00 2019-04-27 03:14:33.000 117 33817.13 268.53 17113.37 88888.00 2019-04-27 03:14:34.000 117 33817.15 268.48 17113.37 88888.00 2019-04-27 03:14:35.000 117 33817.17 268.47 17113.41 37901.75 2019-04-27 03:14:36.000 117 33817.18 268.42 17113.42 88888.00 2019-04-27 03:14:37.000 117 33817.18 268.44 17113.37 88888.00 2019-04-27 03:14:38.000 117 33817.17 268.51 17113.37 88888.00 2019-04-27 03:14:39.000 117 33817.15 268.50 17113.38 88888.00 2019-04-27 03:14:40.000 117 33817.15 268.48 17113.38 37901.74 2019-04-27 03:14:41.000 117 33817.17 268.49 17113.37 88888.00 2019-04-27 03:14:42.000 117 33817.18 268.50 17113.38 88888.00 2019-04-27 03:14:43.000 117 33817.21 268.50 17113.38 88888.00 2019-04-27 03:14:44.000 117 33817.19 268.46 17113.37 88888.00 2019-04-27 03:14:45.000 117 33817.17 268.47 17113.38 37901.67 2019-04-27 03:14:46.000 117 33817.15 268.47 17113.40 88888.00 2019-04-27 03:14:47.000 117 33817.17 268.50 17113.40 88888.00 2019-04-27 03:14:48.000 117 33817.17 268.51 17113.36 88888.00 2019-04-27 03:14:49.000 117 33817.20 268.52 17113.41 88888.00 2019-04-27 03:14:50.000 117 33817.19 268.53 17113.40 37901.65 2019-04-27 03:14:51.000 117 33817.17 268.49 17113.38 88888.00 2019-04-27 03:14:52.000 117 33817.19 268.49 17113.35 88888.00 2019-04-27 03:14:53.000 117 33817.22 268.50 17113.36 88888.00 2019-04-27 03:14:54.000 117 33817.18 268.49 17113.39 88888.00 2019-04-27 03:14:55.000 117 33817.18 268.50 17113.38 37901.67 2019-04-27 03:14:56.000 117 33817.18 268.47 17113.39 88888.00 2019-04-27 03:14:57.000 117 33817.15 268.44 17113.40 88888.00 2019-04-27 03:14:58.000 117 33817.14 268.45 17113.38 88888.00 2019-04-27 03:14:59.000 117 33817.17 268.48 17113.40 88888.00 2019-04-27 03:15:00.000 117 33817.14 268.47 17113.38 37901.67 2019-04-27 03:15:01.000 117 33817.16 268.48 17113.38 88888.00 2019-04-27 03:15:02.000 117 33817.20 268.48 17113.35 88888.00 2019-04-27 03:15:03.000 117 33817.19 268.51 17113.35 88888.00 2019-04-27 03:15:04.000 117 33817.19 268.49 17113.33 88888.00 2019-04-27 03:15:05.000 117 33817.18 268.46 17113.34 37901.71 2019-04-27 03:15:06.000 117 33817.17 268.42 17113.33 88888.00 2019-04-27 03:15:07.000 117 33817.18 268.47 17113.33 88888.00 2019-04-27 03:15:08.000 117 33817.15 268.47 17113.33 88888.00 2019-04-27 03:15:09.000 117 33817.17 268.48 17113.36 88888.00 2019-04-27 03:15:10.000 117 33817.20 268.48 17113.34 37901.71 2019-04-27 03:15:11.000 117 33817.16 268.48 17113.35 88888.00 2019-04-27 03:15:12.000 117 33817.17 268.45 17113.37 88888.00 2019-04-27 03:15:13.000 117 33817.18 268.47 17113.38 88888.00 2019-04-27 03:15:14.000 117 33817.19 268.43 17113.40 88888.00 2019-04-27 03:15:15.000 117 33817.20 268.47 17113.43 37901.78 2019-04-27 03:15:16.000 117 33817.18 268.49 17113.42 88888.00 2019-04-27 03:15:17.000 117 33817.22 268.50 17113.41 88888.00 2019-04-27 03:15:18.000 117 33817.25 268.50 17113.40 88888.00 2019-04-27 03:15:19.000 117 33817.26 268.50 17113.42 88888.00 2019-04-27 03:15:20.000 117 33817.21 268.50 17113.42 37901.78 2019-04-27 03:15:21.000 117 33817.21 268.52 17113.41 88888.00 2019-04-27 03:15:22.000 117 33817.20 268.49 17113.38 88888.00 2019-04-27 03:15:23.000 117 33817.21 268.51 17113.39 88888.00 2019-04-27 03:15:24.000 117 33817.22 268.48 17113.41 88888.00 2019-04-27 03:15:25.000 117 33817.22 268.49 17113.43 37901.79 2019-04-27 03:15:26.000 117 33817.22 268.49 17113.39 88888.00 2019-04-27 03:15:27.000 117 33817.23 268.50 17113.38 88888.00 2019-04-27 03:15:28.000 117 33817.25 268.46 17113.40 88888.00 2019-04-27 03:15:29.000 117 33817.23 268.45 17113.40 88888.00 2019-04-27 03:15:30.000 117 33817.24 268.44 17113.39 37901.82 2019-04-27 03:15:31.000 117 33817.24 268.45 17113.43 88888.00 2019-04-27 03:15:32.000 117 33817.23 268.47 17113.40 88888.00 2019-04-27 03:15:33.000 117 33817.21 268.46 17113.37 88888.00 2019-04-27 03:15:34.000 117 33817.22 268.44 17113.40 88888.00 2019-04-27 03:15:35.000 117 33817.18 268.43 17113.40 37901.76 2019-04-27 03:15:36.000 117 33817.17 268.41 17113.39 88888.00 2019-04-27 03:15:37.000 117 33817.18 268.42 17113.36 88888.00 2019-04-27 03:15:38.000 117 33817.17 268.43 17113.43 88888.00 2019-04-27 03:15:39.000 117 33817.17 268.44 17113.42 88888.00 2019-04-27 03:15:40.000 117 33817.17 268.45 17113.35 37901.71 2019-04-27 03:15:41.000 117 33817.17 268.45 17113.34 88888.00 2019-04-27 03:15:42.000 117 33817.18 268.46 17113.38 88888.00 2019-04-27 03:15:43.000 117 33817.13 268.44 17113.34 88888.00 2019-04-27 03:15:44.000 117 33817.12 268.44 17113.36 88888.00 2019-04-27 03:15:45.000 117 33817.15 268.49 17113.33 37901.71 2019-04-27 03:15:46.000 117 33817.16 268.49 17113.37 88888.00 2019-04-27 03:15:47.000 117 33817.16 268.52 17113.42 88888.00 2019-04-27 03:15:48.000 117 33817.17 268.49 17113.42 88888.00 2019-04-27 03:15:49.000 117 33817.18 268.49 17113.41 88888.00 2019-04-27 03:15:50.000 117 33817.18 268.51 17113.39 37901.66 2019-04-27 03:15:51.000 117 33817.16 268.53 17113.37 88888.00 2019-04-27 03:15:52.000 117 33817.16 268.54 17113.38 88888.00 2019-04-27 03:15:53.000 117 33817.12 268.52 17113.35 88888.00 2019-04-27 03:15:54.000 117 33817.16 268.49 17113.35 88888.00 2019-04-27 03:15:55.000 117 33817.18 268.50 17113.36 37901.75 2019-04-27 03:15:56.000 117 33817.16 268.49 17113.37 88888.00 2019-04-27 03:15:57.000 117 33817.16 268.48 17113.35 88888.00 2019-04-27 03:15:58.000 117 33817.20 268.48 17113.32 88888.00 2019-04-27 03:15:59.000 117 33817.21 268.48 17113.34 88888.00 2019-04-27 03:16:00.000 117 33817.17 268.47 17113.32 37901.70 2019-04-27 03:16:01.000 117 33817.16 268.47 17113.33 88888.00 2019-04-27 03:16:02.000 117 33817.16 268.48 17113.32 88888.00 2019-04-27 03:16:03.000 117 33817.16 268.48 17113.35 88888.00 2019-04-27 03:16:04.000 117 33817.14 268.51 17113.36 88888.00 2019-04-27 03:16:05.000 117 33817.17 268.50 17113.34 37901.66 2019-04-27 03:16:06.000 117 33817.18 268.44 17113.35 88888.00 2019-04-27 03:16:07.000 117 33817.21 268.44 17113.36 88888.00 2019-04-27 03:16:08.000 117 33817.14 268.43 17113.33 88888.00 2019-04-27 03:16:09.000 117 33817.17 268.47 17113.37 88888.00 2019-04-27 03:16:10.000 117 33817.18 268.44 17113.37 37901.65 2019-04-27 03:16:11.000 117 33817.17 268.44 17113.36 88888.00 2019-04-27 03:16:12.000 117 33817.19 268.48 17113.38 88888.00 2019-04-27 03:16:13.000 117 33817.16 268.50 17113.41 88888.00 2019-04-27 03:16:14.000 117 33817.16 268.49 17113.42 88888.00 2019-04-27 03:16:15.000 117 33817.22 268.51 17113.44 37901.74 2019-04-27 03:16:16.000 117 33817.24 268.50 17113.47 88888.00 2019-04-27 03:16:17.000 117 33817.21 268.53 17113.45 88888.00 2019-04-27 03:16:18.000 117 33817.20 268.52 17113.41 88888.00 2019-04-27 03:16:19.000 117 33817.17 268.54 17113.44 88888.00 2019-04-27 03:16:20.000 117 33817.19 268.55 17113.45 37901.71 2019-04-27 03:16:21.000 117 33817.18 268.57 17113.43 88888.00 2019-04-27 03:16:22.000 117 33817.16 268.54 17113.39 88888.00 2019-04-27 03:16:23.000 117 33817.17 268.54 17113.38 88888.00 2019-04-27 03:16:24.000 117 33817.14 268.55 17113.39 88888.00 2019-04-27 03:16:25.000 117 33817.16 268.51 17113.38 37901.61 2019-04-27 03:16:26.000 117 33817.19 268.53 17113.38 88888.00 2019-04-27 03:16:27.000 117 33817.21 268.61 17113.36 88888.00 2019-04-27 03:16:28.000 117 33817.17 268.58 17113.35 88888.00 2019-04-27 03:16:29.000 117 33817.16 268.52 17113.37 88888.00 2019-04-27 03:16:30.000 117 33817.15 268.54 17113.43 37901.75 2019-04-27 03:16:31.000 117 33817.15 268.53 17113.42 88888.00 2019-04-27 03:16:32.000 117 33817.19 268.53 17113.41 88888.00 2019-04-27 03:16:33.000 117 33817.21 268.52 17113.42 88888.00 2019-04-27 03:16:34.000 117 33817.12 268.52 17113.46 88888.00 2019-04-27 03:16:35.000 117 33817.14 268.50 17113.41 37901.69 2019-04-27 03:16:36.000 117 33817.18 268.54 17113.40 88888.00 2019-04-27 03:16:37.000 117 33817.22 268.56 17113.42 88888.00 2019-04-27 03:16:38.000 117 33817.25 268.60 17113.44 88888.00 2019-04-27 03:16:39.000 117 33817.23 268.58 17113.42 88888.00 2019-04-27 03:16:40.000 117 33817.24 268.56 17113.44 37901.75 2019-04-27 03:16:41.000 117 33817.24 268.55 17113.41 88888.00 2019-04-27 03:16:42.000 117 33817.26 268.52 17113.43 88888.00 2019-04-27 03:16:43.000 117 33817.26 268.53 17113.41 88888.00 2019-04-27 03:16:44.000 117 33817.26 268.57 17113.37 88888.00 2019-04-27 03:16:45.000 117 33817.25 268.59 17113.39 37901.71 2019-04-27 03:16:46.000 117 33817.23 268.59 17113.41 88888.00 2019-04-27 03:16:47.000 117 33817.20 268.51 17113.40 88888.00 2019-04-27 03:16:48.000 117 33817.20 268.53 17113.39 88888.00 2019-04-27 03:16:49.000 117 33817.25 268.53 17113.40 88888.00 2019-04-27 03:16:50.000 117 33817.29 268.54 17113.39 37901.73 2019-04-27 03:16:51.000 117 33817.27 268.55 17113.39 88888.00 2019-04-27 03:16:52.000 117 33817.24 268.56 17113.38 88888.00 2019-04-27 03:16:53.000 117 33817.23 268.57 17113.38 88888.00 2019-04-27 03:16:54.000 117 33817.26 268.55 17113.43 88888.00 2019-04-27 03:16:55.000 117 33817.27 268.59 17113.43 37901.61 2019-04-27 03:16:56.000 117 33817.23 268.59 17113.45 88888.00 2019-04-27 03:16:57.000 117 33817.23 268.56 17113.43 88888.00 2019-04-27 03:16:58.000 117 33817.21 268.53 17113.37 88888.00 2019-04-27 03:16:59.000 117 33817.21 268.47 17113.38 88888.00 2019-04-27 03:17:00.000 117 33817.17 268.46 17113.39 37901.80 2019-04-27 03:17:01.000 117 33817.18 268.45 17113.43 88888.00 2019-04-27 03:17:02.000 117 33817.15 268.43 17113.44 88888.00 2019-04-27 03:17:03.000 117 33817.18 268.44 17113.41 88888.00 2019-04-27 03:17:04.000 117 33817.19 268.47 17113.39 88888.00 2019-04-27 03:17:05.000 117 33817.19 268.49 17113.43 37901.74 2019-04-27 03:17:06.000 117 33817.17 268.47 17113.43 88888.00 2019-04-27 03:17:07.000 117 33817.16 268.50 17113.40 88888.00 2019-04-27 03:17:08.000 117 33817.18 268.48 17113.41 88888.00 2019-04-27 03:17:09.000 117 33817.17 268.43 17113.39 88888.00 2019-04-27 03:17:10.000 117 33817.15 268.41 17113.41 37901.69 2019-04-27 03:17:11.000 117 33817.16 268.42 17113.45 88888.00 2019-04-27 03:17:12.000 117 33817.12 268.43 17113.42 88888.00 2019-04-27 03:17:13.000 117 33817.12 268.46 17113.43 88888.00 2019-04-27 03:17:14.000 117 33817.10 268.43 17113.45 88888.00 2019-04-27 03:17:15.000 117 33817.13 268.43 17113.42 37901.66 2019-04-27 03:17:16.000 117 33817.12 268.45 17113.39 88888.00 2019-04-27 03:17:17.000 117 33817.11 268.46 17113.40 88888.00 2019-04-27 03:17:18.000 117 33817.09 268.45 17113.37 88888.00 2019-04-27 03:17:19.000 117 33817.08 268.44 17113.34 88888.00 2019-04-27 03:17:20.000 117 33817.08 268.42 17113.36 37901.69 2019-04-27 03:17:21.000 117 33817.05 268.43 17113.39 88888.00 2019-04-27 03:17:22.000 117 33817.05 268.42 17113.39 88888.00 2019-04-27 03:17:23.000 117 33817.08 268.43 17113.35 88888.00 2019-04-27 03:17:24.000 117 33817.09 268.45 17113.39 88888.00 2019-04-27 03:17:25.000 117 33817.09 268.48 17113.39 37901.60 2019-04-27 03:17:26.000 117 33817.08 268.46 17113.40 88888.00 2019-04-27 03:17:27.000 117 33817.09 268.41 17113.40 88888.00 2019-04-27 03:17:28.000 117 33817.09 268.45 17113.37 88888.00 2019-04-27 03:17:29.000 117 33817.13 268.43 17113.37 88888.00 2019-04-27 03:17:30.000 117 33817.11 268.43 17113.40 37901.56 2019-04-27 03:17:31.000 117 33817.08 268.45 17113.39 88888.00 2019-04-27 03:17:32.000 117 33817.09 268.45 17113.38 88888.00 2019-04-27 03:17:33.000 117 33817.08 268.47 17113.37 88888.00 2019-04-27 03:17:34.000 117 33817.04 268.46 17113.39 88888.00 2019-04-27 03:17:35.000 117 33817.05 268.44 17113.41 37901.69 2019-04-27 03:17:36.000 117 33817.06 268.43 17113.40 88888.00 2019-04-27 03:17:37.000 117 33817.09 268.43 17113.40 88888.00 2019-04-27 03:17:38.000 117 33817.04 268.46 17113.37 88888.00 2019-04-27 03:17:39.000 117 33817.05 268.44 17113.36 88888.00 2019-04-27 03:17:40.000 117 33817.09 268.46 17113.39 37901.67 2019-04-27 03:17:41.000 117 33817.14 268.44 17113.41 88888.00 2019-04-27 03:17:42.000 117 33817.13 268.40 17113.42 88888.00 2019-04-27 03:17:43.000 117 33817.10 268.38 17113.38 88888.00 2019-04-27 03:17:44.000 117 33817.12 268.37 17113.36 88888.00 2019-04-27 03:17:45.000 117 33817.14 268.38 17113.35 37901.62 2019-04-27 03:17:46.000 117 33817.12 268.40 17113.38 88888.00 2019-04-27 03:17:47.000 117 33817.15 268.43 17113.40 88888.00 2019-04-27 03:17:48.000 117 33817.15 268.43 17113.41 88888.00 2019-04-27 03:17:49.000 117 33817.17 268.40 17113.39 88888.00 2019-04-27 03:17:50.000 117 33817.13 268.41 17113.35 37901.69 2019-04-27 03:17:51.000 117 33817.10 268.45 17113.38 88888.00 2019-04-27 03:17:52.000 117 33817.12 268.46 17113.36 88888.00 2019-04-27 03:17:53.000 117 33817.14 268.44 17113.32 88888.00 2019-04-27 03:17:54.000 117 33817.12 268.45 17113.35 88888.00 2019-04-27 03:17:55.000 117 33817.17 268.48 17113.38 37901.65 2019-04-27 03:17:56.000 117 33817.17 268.45 17113.35 88888.00 2019-04-27 03:17:57.000 117 33817.18 268.44 17113.34 88888.00 2019-04-27 03:17:58.000 117 33817.21 268.49 17113.35 88888.00 2019-04-27 03:17:59.000 117 33817.19 268.51 17113.31 88888.00 2019-04-27 03:18:00.000 117 33817.20 268.48 17113.36 37901.70 2019-04-27 03:18:01.000 117 33817.26 268.47 17113.39 88888.00 2019-04-27 03:18:02.000 117 33817.27 268.47 17113.36 88888.00 2019-04-27 03:18:03.000 117 33817.24 268.46 17113.33 88888.00 2019-04-27 03:18:04.000 117 33817.21 268.44 17113.31 88888.00 2019-04-27 03:18:05.000 117 33817.24 268.47 17113.35 37901.71 2019-04-27 03:18:06.000 117 33817.26 268.48 17113.40 88888.00 2019-04-27 03:18:07.000 117 33817.24 268.43 17113.39 88888.00 2019-04-27 03:18:08.000 117 33817.25 268.43 17113.42 88888.00 2019-04-27 03:18:09.000 117 33817.23 268.43 17113.40 88888.00 2019-04-27 03:18:10.000 117 33817.22 268.43 17113.36 37901.65 2019-04-27 03:18:11.000 117 33817.21 268.37 17113.34 88888.00 2019-04-27 03:18:12.000 117 33817.20 268.37 17113.38 88888.00 2019-04-27 03:18:13.000 117 33817.17 268.40 17113.40 88888.00 2019-04-27 03:18:14.000 117 33817.19 268.44 17113.45 88888.00 2019-04-27 03:18:15.000 117 33817.23 268.47 17113.43 37901.68 2019-04-27 03:18:16.000 117 33817.22 268.50 17113.45 88888.00 2019-04-27 03:18:17.000 117 33817.22 268.48 17113.44 88888.00 2019-04-27 03:18:18.000 117 33817.22 268.48 17113.44 88888.00 2019-04-27 03:18:19.000 117 33817.23 268.51 17113.42 88888.00 2019-04-27 03:18:20.000 117 33817.23 268.49 17113.37 37901.79 2019-04-27 03:18:21.000 117 33817.22 268.47 17113.39 88888.00 2019-04-27 03:18:22.000 117 33817.17 268.48 17113.34 88888.00 2019-04-27 03:18:23.000 117 33817.17 268.50 17113.38 88888.00 2019-04-27 03:18:24.000 117 33817.22 268.49 17113.38 88888.00 2019-04-27 03:18:25.000 117 33817.23 268.51 17113.39 37901.69 2019-04-27 03:18:26.000 117 33817.26 268.52 17113.38 88888.00 2019-04-27 03:18:27.000 117 33817.26 268.54 17113.36 88888.00 2019-04-27 03:18:28.000 117 33817.24 268.52 17113.41 88888.00 2019-04-27 03:18:29.000 117 33817.25 268.51 17113.41 88888.00 2019-04-27 03:18:30.000 117 33817.25 268.51 17113.39 37901.73 2019-04-27 03:18:31.000 117 33817.25 268.51 17113.34 88888.00 2019-04-27 03:18:32.000 117 33817.25 268.51 17113.32 88888.00 2019-04-27 03:18:33.000 117 33817.24 268.54 17113.34 88888.00 2019-04-27 03:18:34.000 117 33817.21 268.48 17113.39 88888.00 2019-04-27 03:18:35.000 117 33817.25 268.49 17113.40 37901.68 2019-04-27 03:18:36.000 117 33817.28 268.48 17113.37 88888.00 2019-04-27 03:18:37.000 117 33817.25 268.49 17113.41 88888.00 2019-04-27 03:18:38.000 117 33817.20 268.48 17113.42 88888.00 2019-04-27 03:18:39.000 117 33817.23 268.48 17113.38 88888.00 2019-04-27 03:18:40.000 117 33817.24 268.50 17113.39 37901.65 2019-04-27 03:18:41.000 117 33817.23 268.49 17113.43 88888.00 2019-04-27 03:18:42.000 117 33817.22 268.47 17113.40 88888.00 2019-04-27 03:18:43.000 117 33817.20 268.49 17113.38 88888.00 2019-04-27 03:18:44.000 117 33817.20 268.48 17113.39 88888.00 2019-04-27 03:18:45.000 117 33817.20 268.46 17113.41 37901.60 2019-04-27 03:18:46.000 117 33817.20 268.48 17113.35 88888.00 2019-04-27 03:18:47.000 117 33817.16 268.45 17113.39 88888.00 2019-04-27 03:18:48.000 117 33817.12 268.46 17113.38 88888.00 2019-04-27 03:18:49.000 117 33817.15 268.47 17113.40 88888.00 2019-04-27 03:18:50.000 117 33817.11 268.47 17113.39 37901.69 2019-04-27 03:18:51.000 117 33817.13 268.48 17113.41 88888.00 2019-04-27 03:18:52.000 117 33817.14 268.44 17113.42 88888.00 2019-04-27 03:18:53.000 117 33817.12 268.43 17113.38 88888.00 2019-04-27 03:18:54.000 117 33817.11 268.42 17113.41 88888.00 2019-04-27 03:18:55.000 117 33817.09 268.40 17113.35 37901.63 2019-04-27 03:18:56.000 117 33817.08 268.41 17113.35 88888.00 2019-04-27 03:18:57.000 117 33817.07 268.40 17113.36 88888.00 2019-04-27 03:18:58.000 117 33817.08 268.42 17113.38 88888.00 2019-04-27 03:18:59.000 117 33817.09 268.44 17113.37 88888.00 2019-04-27 03:19:00.000 117 33817.08 268.41 17113.36 37901.62 2019-04-27 03:19:01.000 117 33817.09 268.47 17113.37 88888.00 2019-04-27 03:19:02.000 117 33817.08 268.50 17113.42 88888.00 2019-04-27 03:19:03.000 117 33817.10 268.43 17113.41 88888.00 2019-04-27 03:19:04.000 117 33817.09 268.47 17113.40 88888.00 2019-04-27 03:19:05.000 117 33817.10 268.46 17113.45 37901.60 2019-04-27 03:19:06.000 117 33817.09 268.46 17113.44 88888.00 2019-04-27 03:19:07.000 117 33817.08 268.46 17113.38 88888.00 2019-04-27 03:19:08.000 117 33817.09 268.46 17113.40 88888.00 2019-04-27 03:19:09.000 117 33817.12 268.44 17113.40 88888.00 2019-04-27 03:19:10.000 117 33817.17 268.38 17113.41 37901.57 2019-04-27 03:19:11.000 117 33817.15 268.36 17113.38 88888.00 2019-04-27 03:19:12.000 117 33817.15 268.41 17113.36 88888.00 2019-04-27 03:19:13.000 117 33817.15 268.42 17113.38 88888.00 2019-04-27 03:19:14.000 117 33817.14 268.43 17113.35 88888.00 2019-04-27 03:19:15.000 117 33817.13 268.41 17113.35 37901.63 2019-04-27 03:19:16.000 117 33817.12 268.42 17113.35 88888.00 2019-04-27 03:19:17.000 117 33817.12 268.41 17113.36 88888.00 2019-04-27 03:19:18.000 117 33817.19 268.37 17113.37 88888.00 2019-04-27 03:19:19.000 117 33817.16 268.37 17113.40 88888.00 2019-04-27 03:19:20.000 117 33817.16 268.38 17113.41 37901.69 2019-04-27 03:19:21.000 117 33817.17 268.39 17113.37 88888.00 2019-04-27 03:19:22.000 117 33817.11 268.36 17113.40 88888.00 2019-04-27 03:19:23.000 117 33817.15 268.34 17113.40 88888.00 2019-04-27 03:19:24.000 117 33817.11 268.34 17113.39 88888.00 2019-04-27 03:19:25.000 117 33817.14 268.39 17113.39 37901.67 2019-04-27 03:19:26.000 117 33817.13 268.40 17113.40 88888.00 2019-04-27 03:19:27.000 117 33817.15 268.40 17113.39 88888.00 2019-04-27 03:19:28.000 117 33817.18 268.41 17113.41 88888.00 2019-04-27 03:19:29.000 117 33817.16 268.42 17113.35 88888.00 2019-04-27 03:19:30.000 117 33817.16 268.45 17113.36 37901.58 2019-04-27 03:19:31.000 117 33817.17 268.48 17113.41 88888.00 2019-04-27 03:19:32.000 117 33817.14 268.50 17113.38 88888.00 2019-04-27 03:19:33.000 117 33817.12 268.49 17113.40 88888.00 2019-04-27 03:19:34.000 117 33817.09 268.44 17113.34 88888.00 2019-04-27 03:19:35.000 117 33817.11 268.42 17113.34 37901.69 2019-04-27 03:19:36.000 117 33817.15 268.37 17113.32 88888.00 2019-04-27 03:19:37.000 117 33817.16 268.40 17113.36 88888.00 2019-04-27 03:19:38.000 117 33817.12 268.43 17113.39 88888.00 2019-04-27 03:19:39.000 117 33817.13 268.41 17113.41 88888.00 2019-04-27 03:19:40.000 117 33817.14 268.39 17113.40 37901.60 2019-04-27 03:19:41.000 117 33817.14 268.38 17113.39 88888.00 2019-04-27 03:19:42.000 117 33817.17 268.38 17113.38 88888.00 2019-04-27 03:19:43.000 117 33817.16 268.39 17113.36 88888.00 2019-04-27 03:19:44.000 117 33817.15 268.39 17113.41 88888.00 2019-04-27 03:19:45.000 117 33817.17 268.40 17113.37 37901.59 2019-04-27 03:19:46.000 117 33817.15 268.36 17113.35 88888.00 2019-04-27 03:19:47.000 117 33817.20 268.37 17113.37 88888.00 2019-04-27 03:19:48.000 117 33817.21 268.39 17113.36 88888.00 2019-04-27 03:19:49.000 117 33817.20 268.40 17113.35 88888.00 2019-04-27 03:19:50.000 117 33817.19 268.33 17113.35 37901.71 2019-04-27 03:19:51.000 117 33817.17 268.33 17113.32 88888.00 2019-04-27 03:19:52.000 117 33817.16 268.34 17113.34 88888.00 2019-04-27 03:19:53.000 117 33817.21 268.32 17113.36 88888.00 2019-04-27 03:19:54.000 117 33817.21 268.32 17113.39 88888.00 2019-04-27 03:19:55.000 117 33817.24 268.36 17113.37 37901.78 2019-04-27 03:19:56.000 117 33817.26 268.32 17113.37 88888.00 2019-04-27 03:19:57.000 117 33817.30 268.33 17113.40 88888.00 2019-04-27 03:19:58.000 117 33817.29 268.33 17113.38 88888.00 2019-04-27 03:19:59.000 117 33817.27 268.36 17113.39 88888.00 2019-04-27 03:20:00.000 117 33817.30 268.35 17113.34 37901.68 2019-04-27 03:20:01.000 117 33817.28 268.34 17113.31 88888.00 2019-04-27 03:20:02.000 117 33817.25 268.34 17113.28 88888.00 2019-04-27 03:20:03.000 117 33817.26 268.38 17113.29 88888.00 2019-04-27 03:20:04.000 117 33817.28 268.36 17113.30 88888.00 2019-04-27 03:20:05.000 117 33817.26 268.32 17113.34 37901.74 2019-04-27 03:20:06.000 117 33817.24 268.33 17113.33 88888.00 2019-04-27 03:20:07.000 117 33817.25 268.34 17113.33 88888.00 2019-04-27 03:20:08.000 117 33817.25 268.35 17113.32 88888.00 2019-04-27 03:20:09.000 117 33817.25 268.38 17113.35 88888.00 2019-04-27 03:20:10.000 117 33817.22 268.40 17113.38 37901.70 2019-04-27 03:20:11.000 117 33817.22 268.33 17113.37 88888.00 2019-04-27 03:20:12.000 117 33817.24 268.36 17113.36 88888.00 2019-04-27 03:20:13.000 117 33817.26 268.37 17113.39 88888.00 2019-04-27 03:20:14.000 117 33817.25 268.37 17113.39 88888.00 2019-04-27 03:20:15.000 117 33817.23 268.36 17113.37 37901.75 2019-04-27 03:20:16.000 117 33817.22 268.33 17113.37 88888.00 2019-04-27 03:20:17.000 117 33817.20 268.30 17113.36 88888.00 2019-04-27 03:20:18.000 117 33817.17 268.32 17113.36 88888.00 2019-04-27 03:20:19.000 117 33817.16 268.36 17113.37 88888.00 2019-04-27 03:20:20.000 117 33817.18 268.37 17113.34 37901.68 2019-04-27 03:20:21.000 117 33817.18 268.31 17113.36 88888.00 2019-04-27 03:20:22.000 117 33817.14 268.33 17113.36 88888.00 2019-04-27 03:20:23.000 117 33817.13 268.35 17113.36 88888.00 2019-04-27 03:20:24.000 117 33817.12 268.33 17113.36 88888.00 2019-04-27 03:20:25.000 117 33817.12 268.35 17113.41 37901.65 2019-04-27 03:20:26.000 117 33817.11 268.34 17113.45 88888.00 2019-04-27 03:20:27.000 117 33817.14 268.33 17113.43 88888.00 2019-04-27 03:20:28.000 117 33817.18 268.31 17113.42 88888.00 2019-04-27 03:20:29.000 117 33817.19 268.32 17113.39 88888.00 2019-04-27 03:20:30.000 117 33817.16 268.37 17113.37 37901.63 2019-04-27 03:20:31.000 117 33817.16 268.34 17113.36 88888.00 2019-04-27 03:20:32.000 117 33817.10 268.36 17113.38 88888.00 2019-04-27 03:20:33.000 117 33817.10 268.33 17113.37 88888.00 2019-04-27 03:20:34.000 117 33817.11 268.31 17113.36 88888.00 2019-04-27 03:20:35.000 117 33817.06 268.35 17113.38 37901.61 2019-04-27 03:20:36.000 117 33817.05 268.38 17113.36 88888.00 2019-04-27 03:20:37.000 117 33817.08 268.34 17113.36 88888.00 2019-04-27 03:20:38.000 117 33817.09 268.32 17113.34 88888.00 2019-04-27 03:20:39.000 117 33817.04 268.34 17113.34 88888.00 2019-04-27 03:20:40.000 117 33817.06 268.37 17113.35 37901.69 2019-04-27 03:20:41.000 117 33817.06 268.36 17113.38 88888.00 2019-04-27 03:20:42.000 117 33817.05 268.37 17113.37 88888.00 2019-04-27 03:20:43.000 117 33817.10 268.38 17113.39 88888.00 2019-04-27 03:20:44.000 117 33817.14 268.40 17113.38 88888.00 2019-04-27 03:20:45.000 117 33817.14 268.42 17113.38 37901.55 2019-04-27 03:20:46.000 117 33817.14 268.40 17113.37 88888.00 2019-04-27 03:20:47.000 117 33817.14 268.40 17113.41 88888.00 2019-04-27 03:20:48.000 117 33817.16 268.42 17113.41 88888.00 2019-04-27 03:20:49.000 117 33817.18 268.43 17113.37 88888.00 2019-04-27 03:20:50.000 117 33817.18 268.41 17113.33 37901.69 2019-04-27 03:20:51.000 117 33817.20 268.39 17113.34 88888.00 2019-04-27 03:20:52.000 117 33817.16 268.39 17113.35 88888.00 2019-04-27 03:20:53.000 117 33817.14 268.39 17113.36 88888.00 2019-04-27 03:20:54.000 117 33817.14 268.36 17113.37 88888.00 2019-04-27 03:20:55.000 117 33817.14 268.39 17113.35 37901.64 2019-04-27 03:20:56.000 117 33817.16 268.42 17113.34 88888.00 2019-04-27 03:20:57.000 117 33817.15 268.36 17113.33 88888.00 2019-04-27 03:20:58.000 117 33817.19 268.36 17113.35 88888.00 2019-04-27 03:20:59.000 117 33817.20 268.39 17113.34 88888.00 2019-04-27 03:21:00.000 117 33817.22 268.34 17113.37 37901.69 2019-04-27 03:21:01.000 117 33817.22 268.30 17113.34 88888.00 2019-04-27 03:21:02.000 117 33817.26 268.29 17113.34 88888.00 2019-04-27 03:21:03.000 117 33817.24 268.31 17113.37 88888.00 2019-04-27 03:21:04.000 117 33817.21 268.34 17113.30 88888.00 2019-04-27 03:21:05.000 117 33817.24 268.37 17113.32 37901.78 2019-04-27 03:21:06.000 117 33817.25 268.37 17113.32 88888.00 2019-04-27 03:21:07.000 117 33817.24 268.35 17113.37 88888.00 2019-04-27 03:21:08.000 117 33817.22 268.38 17113.35 88888.00 2019-04-27 03:21:09.000 117 33817.24 268.35 17113.36 88888.00 2019-04-27 03:21:10.000 117 33817.20 268.34 17113.36 37901.69 2019-04-27 03:21:11.000 117 33817.20 268.34 17113.36 88888.00 2019-04-27 03:21:12.000 117 33817.20 268.30 17113.41 88888.00 2019-04-27 03:21:13.000 117 33817.24 268.30 17113.43 88888.00 2019-04-27 03:21:14.000 117 33817.23 268.30 17113.41 88888.00 2019-04-27 03:21:15.000 117 33817.24 268.33 17113.40 37901.67 2019-04-27 03:21:16.000 117 33817.27 268.38 17113.45 88888.00 2019-04-27 03:21:17.000 117 33817.34 268.36 17113.41 88888.00 2019-04-27 03:21:18.000 117 33817.32 268.34 17113.39 88888.00 2019-04-27 03:21:19.000 117 33817.30 268.31 17113.42 88888.00 2019-04-27 03:21:20.000 117 33817.31 268.31 17113.42 37901.65 2019-04-27 03:21:21.000 117 33817.25 268.31 17113.37 88888.00 2019-04-27 03:21:22.000 117 33817.22 268.33 17113.38 88888.00 2019-04-27 03:21:23.000 117 33817.24 268.32 17113.40 88888.00 2019-04-27 03:21:24.000 117 33817.24 268.30 17113.40 88888.00 2019-04-27 03:21:25.000 117 33817.24 268.30 17113.44 37901.65 2019-04-27 03:21:26.000 117 33817.24 268.33 17113.47 88888.00 2019-04-27 03:21:27.000 117 33817.23 268.36 17113.45 88888.00 2019-04-27 03:21:28.000 117 33817.24 268.36 17113.42 88888.00 2019-04-27 03:21:29.000 117 33817.24 268.32 17113.41 88888.00 2019-04-27 03:21:30.000 117 33817.22 268.28 17113.38 37901.76 2019-04-27 03:21:31.000 117 33817.21 268.27 17113.40 88888.00 2019-04-27 03:21:32.000 117 33817.21 268.30 17113.37 88888.00 2019-04-27 03:21:33.000 117 33817.20 268.28 17113.37 88888.00 2019-04-27 03:21:34.000 117 33817.23 268.28 17113.37 88888.00 2019-04-27 03:21:35.000 117 33817.24 268.30 17113.38 37901.65 2019-04-27 03:21:36.000 117 33817.26 268.33 17113.36 88888.00 2019-04-27 03:21:37.000 117 33817.24 268.29 17113.32 88888.00 2019-04-27 03:21:38.000 117 33817.20 268.29 17113.30 88888.00 2019-04-27 03:21:39.000 117 33817.20 268.31 17113.35 88888.00 2019-04-27 03:21:40.000 117 33817.22 268.29 17113.38 37901.59 2019-04-27 03:21:41.000 117 33817.17 268.31 17113.33 88888.00 2019-04-27 03:21:42.000 117 33817.18 268.27 17113.34 88888.00 2019-04-27 03:21:43.000 117 33817.17 268.26 17113.36 88888.00 2019-04-27 03:21:44.000 117 33817.17 268.27 17113.36 88888.00 2019-04-27 03:21:45.000 117 33817.15 268.28 17113.27 37901.65 2019-04-27 03:21:46.000 117 33817.17 268.27 17113.27 88888.00 2019-04-27 03:21:47.000 117 33817.18 268.28 17113.29 88888.00 2019-04-27 03:21:48.000 117 33817.19 268.27 17113.29 88888.00 2019-04-27 03:21:49.000 117 33817.21 268.28 17113.30 88888.00 2019-04-27 03:21:50.000 117 33817.19 268.29 17113.39 37901.72 2019-04-27 03:21:51.000 117 33817.19 268.35 17113.39 88888.00 2019-04-27 03:21:52.000 117 33817.20 268.32 17113.34 88888.00 2019-04-27 03:21:53.000 117 33817.19 268.32 17113.34 88888.00 2019-04-27 03:21:54.000 117 33817.22 268.31 17113.34 88888.00 2019-04-27 03:21:55.000 117 33817.20 268.32 17113.36 37901.66 2019-04-27 03:21:56.000 117 33817.24 268.29 17113.35 88888.00 2019-04-27 03:21:57.000 117 33817.23 268.28 17113.35 88888.00 2019-04-27 03:21:58.000 117 33817.24 268.28 17113.37 88888.00 2019-04-27 03:21:59.000 117 33817.22 268.30 17113.35 88888.00 2019-04-27 03:22:00.000 117 33817.22 268.29 17113.32 37901.64 2019-04-27 03:22:01.000 117 33817.21 268.26 17113.31 88888.00 2019-04-27 03:22:02.000 117 33817.20 268.26 17113.32 88888.00 2019-04-27 03:22:03.000 117 33817.17 268.27 17113.34 88888.00 2019-04-27 03:22:04.000 117 33817.18 268.28 17113.29 88888.00 2019-04-27 03:22:05.000 117 33817.22 268.32 17113.32 37901.78 2019-04-27 03:22:06.000 117 33817.24 268.31 17113.30 88888.00 2019-04-27 03:22:07.000 117 33817.23 268.31 17113.33 88888.00 2019-04-27 03:22:08.000 117 33817.23 268.32 17113.32 88888.00 2019-04-27 03:22:09.000 117 33817.25 268.29 17113.34 88888.00 2019-04-27 03:22:10.000 117 33817.27 268.29 17113.37 37901.66 2019-04-27 03:22:11.000 117 33817.26 268.26 17113.37 88888.00 2019-04-27 03:22:12.000 117 33817.28 268.30 17113.35 88888.00 2019-04-27 03:22:13.000 117 33817.26 268.32 17113.34 88888.00 2019-04-27 03:22:14.000 117 33817.25 268.30 17113.39 88888.00 2019-04-27 03:22:15.000 117 33817.27 268.29 17113.38 37901.78 2019-04-27 03:22:16.000 117 33817.25 268.25 17113.34 88888.00 2019-04-27 03:22:17.000 117 33817.26 268.27 17113.35 88888.00 2019-04-27 03:22:18.000 117 33817.26 268.26 17113.38 88888.00 2019-04-27 03:22:19.000 117 33817.26 268.28 17113.35 88888.00 2019-04-27 03:22:20.000 117 33817.28 268.28 17113.33 37901.83 2019-04-27 03:22:21.000 117 33817.26 268.26 17113.32 88888.00 2019-04-27 03:22:22.000 117 33817.29 268.25 17113.32 88888.00 2019-04-27 03:22:23.000 117 33817.32 268.23 17113.34 88888.00 2019-04-27 03:22:24.000 117 33817.28 268.24 17113.36 88888.00 2019-04-27 03:22:25.000 117 33817.30 268.25 17113.30 37901.84 2019-04-27 03:22:26.000 117 33817.28 268.22 17113.30 88888.00 2019-04-27 03:22:27.000 117 33817.28 268.22 17113.30 88888.00 2019-04-27 03:22:28.000 117 33817.27 268.26 17113.29 88888.00 2019-04-27 03:22:29.000 117 33817.26 268.29 17113.29 88888.00 2019-04-27 03:22:30.000 117 33817.25 268.31 17113.34 37901.84 2019-04-27 03:22:31.000 117 33817.25 268.29 17113.33 88888.00 2019-04-27 03:22:32.000 117 33817.30 268.27 17113.38 88888.00 2019-04-27 03:22:33.000 117 33817.34 268.24 17113.38 88888.00 2019-04-27 03:22:34.000 117 33817.33 268.24 17113.40 88888.00 2019-04-27 03:22:35.000 117 33817.29 268.22 17113.40 37901.75 2019-04-27 03:22:36.000 117 33817.26 268.25 17113.36 88888.00 2019-04-27 03:22:37.000 117 33817.26 268.27 17113.37 88888.00 2019-04-27 03:22:38.000 117 33817.29 268.24 17113.32 88888.00 2019-04-27 03:22:39.000 117 33817.29 268.26 17113.31 88888.00 2019-04-27 03:22:40.000 117 33817.29 268.31 17113.32 37901.86 2019-04-27 03:22:41.000 117 33817.28 268.31 17113.32 88888.00 2019-04-27 03:22:42.000 117 33817.26 268.28 17113.34 88888.00 2019-04-27 03:22:43.000 117 33817.26 268.27 17113.34 88888.00 2019-04-27 03:22:44.000 117 33817.26 268.25 17113.33 88888.00 2019-04-27 03:22:45.000 117 33817.26 268.26 17113.33 37901.80 2019-04-27 03:22:46.000 117 33817.27 268.27 17113.38 88888.00 2019-04-27 03:22:47.000 117 33817.20 268.27 17113.36 88888.00 2019-04-27 03:22:48.000 117 33817.20 268.27 17113.34 88888.00 2019-04-27 03:22:49.000 117 33817.16 268.26 17113.33 88888.00 2019-04-27 03:22:50.000 117 33817.17 268.28 17113.38 37901.68 2019-04-27 03:22:51.000 117 33817.15 268.27 17113.36 88888.00 2019-04-27 03:22:52.000 117 33817.17 268.22 17113.29 88888.00 2019-04-27 03:22:53.000 117 33817.15 268.24 17113.30 88888.00 2019-04-27 03:22:54.000 117 33817.18 268.26 17113.33 88888.00 2019-04-27 03:22:55.000 117 33817.18 268.23 17113.39 37901.75 2019-04-27 03:22:56.000 117 33817.19 268.20 17113.35 88888.00 2019-04-27 03:22:57.000 117 33817.21 268.18 17113.37 88888.00 2019-04-27 03:22:58.000 117 33817.17 268.23 17113.34 88888.00 2019-04-27 03:22:59.000 117 33817.15 268.22 17113.30 88888.00 2019-04-27 03:23:00.000 117 33817.12 268.18 17113.29 37901.67 2019-04-27 03:23:01.000 117 33817.13 268.17 17113.33 88888.00 2019-04-27 03:23:02.000 117 33817.15 268.20 17113.33 88888.00 2019-04-27 03:23:03.000 117 33817.14 268.21 17113.35 88888.00 2019-04-27 03:23:04.000 117 33817.12 268.20 17113.31 88888.00 2019-04-27 03:23:05.000 117 33817.07 268.22 17113.32 37901.70 2019-04-27 03:23:06.000 117 33817.05 268.23 17113.36 88888.00 2019-04-27 03:23:07.000 117 33817.11 268.24 17113.34 88888.00 2019-04-27 03:23:08.000 117 33817.08 268.25 17113.36 88888.00 2019-04-27 03:23:09.000 117 33817.06 268.23 17113.36 88888.00 2019-04-27 03:23:10.000 117 33817.08 268.23 17113.33 37901.73 2019-04-27 03:23:11.000 117 33817.14 268.21 17113.39 88888.00 2019-04-27 03:23:12.000 117 33817.12 268.22 17113.39 88888.00 2019-04-27 03:23:13.000 117 33817.09 268.22 17113.34 88888.00 2019-04-27 03:23:14.000 117 33817.09 268.22 17113.35 88888.00 2019-04-27 03:23:15.000 117 33817.09 268.20 17113.33 37901.59 2019-04-27 03:23:16.000 117 33817.09 268.20 17113.32 88888.00 2019-04-27 03:23:17.000 117 33817.09 268.22 17113.36 88888.00 2019-04-27 03:23:18.000 117 33817.08 268.23 17113.35 88888.00 2019-04-27 03:23:19.000 117 33817.09 268.25 17113.31 88888.00 2019-04-27 03:23:20.000 117 33817.12 268.25 17113.38 37901.53 2019-04-27 03:23:21.000 117 33817.06 268.27 17113.44 88888.00 2019-04-27 03:23:22.000 117 33817.10 268.24 17113.37 88888.00 2019-04-27 03:23:23.000 117 33817.10 268.26 17113.37 88888.00 2019-04-27 03:23:24.000 117 33817.09 268.26 17113.40 88888.00 2019-04-27 03:23:25.000 117 33817.09 268.23 17113.37 37901.63 2019-04-27 03:23:26.000 117 33817.05 268.23 17113.35 88888.00 2019-04-27 03:23:27.000 117 33817.09 268.23 17113.32 88888.00 2019-04-27 03:23:28.000 117 33817.12 268.23 17113.34 88888.00 2019-04-27 03:23:29.000 117 33817.11 268.23 17113.35 88888.00 2019-04-27 03:23:30.000 117 33817.10 268.25 17113.33 37901.63 2019-04-27 03:23:31.000 117 33817.12 268.29 17113.35 88888.00 2019-04-27 03:23:32.000 117 33817.15 268.30 17113.36 88888.00 2019-04-27 03:23:33.000 117 33817.16 268.29 17113.37 88888.00 2019-04-27 03:23:34.000 117 33817.16 268.27 17113.38 88888.00 2019-04-27 03:23:35.000 117 33817.18 268.27 17113.40 37901.67 2019-04-27 03:23:36.000 117 33817.19 268.23 17113.39 88888.00 2019-04-27 03:23:37.000 117 33817.22 268.23 17113.41 88888.00 2019-04-27 03:23:38.000 117 33817.20 268.26 17113.39 88888.00 2019-04-27 03:23:39.000 117 33817.19 268.25 17113.41 88888.00 2019-04-27 03:23:40.000 117 33817.20 268.30 17113.44 37901.57 2019-04-27 03:23:41.000 117 33817.20 268.35 17113.45 88888.00 2019-04-27 03:23:42.000 117 33817.21 268.34 17113.40 88888.00 2019-04-27 03:23:43.000 117 33817.20 268.32 17113.35 88888.00 2019-04-27 03:23:44.000 117 33817.18 268.31 17113.32 88888.00 2019-04-27 03:23:45.000 117 33817.24 268.29 17113.36 37901.67 2019-04-27 03:23:46.000 117 33817.29 268.28 17113.38 88888.00 2019-04-27 03:23:47.000 117 33817.26 268.28 17113.38 88888.00 2019-04-27 03:23:48.000 117 33817.21 268.31 17113.38 88888.00 2019-04-27 03:23:49.000 117 33817.20 268.32 17113.37 88888.00 2019-04-27 03:23:50.000 117 33817.23 268.31 17113.35 37901.66 2019-04-27 03:23:51.000 117 33817.25 268.30 17113.34 88888.00 2019-04-27 03:23:52.000 117 33817.25 268.29 17113.40 88888.00 2019-04-27 03:23:53.000 117 33817.23 268.31 17113.39 88888.00 2019-04-27 03:23:54.000 117 33817.23 268.31 17113.38 88888.00 2019-04-27 03:23:55.000 117 33817.28 268.31 17113.38 37901.77 2019-04-27 03:23:56.000 117 33817.26 268.28 17113.29 88888.00 2019-04-27 03:23:57.000 117 33817.31 268.30 17113.30 88888.00 2019-04-27 03:23:58.000 117 33817.29 268.33 17113.31 88888.00 2019-04-27 03:23:59.000 117 33817.30 268.30 17113.30 88888.00 2019-04-27 03:24:00.000 117 33817.34 268.31 17113.34 37901.74 2019-04-27 03:24:01.000 117 33817.34 268.29 17113.34 88888.00 2019-04-27 03:24:02.000 117 33817.32 268.27 17113.35 88888.00 2019-04-27 03:24:03.000 117 33817.34 268.31 17113.38 88888.00 2019-04-27 03:24:04.000 117 33817.30 268.31 17113.35 88888.00 2019-04-27 03:24:05.000 117 33817.28 268.35 17113.37 37901.82 2019-04-27 03:24:06.000 117 33817.28 268.33 17113.43 88888.00 2019-04-27 03:24:07.000 117 33817.28 268.34 17113.38 88888.00 2019-04-27 03:24:08.000 117 33817.31 268.34 17113.32 88888.00 2019-04-27 03:24:09.000 117 33817.31 268.33 17113.30 88888.00 2019-04-27 03:24:10.000 117 33817.29 268.32 17113.32 37901.78 2019-04-27 03:24:11.000 117 33817.27 268.30 17113.30 88888.00 2019-04-27 03:24:12.000 117 33817.26 268.34 17113.29 88888.00 2019-04-27 03:24:13.000 117 33817.26 268.32 17113.35 88888.00 2019-04-27 03:24:14.000 117 33817.26 268.34 17113.33 88888.00 2019-04-27 03:24:15.000 117 33817.28 268.34 17113.35 37901.66 2019-04-27 03:24:16.000 117 33817.29 268.30 17113.32 88888.00 2019-04-27 03:24:17.000 117 33817.29 268.32 17113.34 88888.00 2019-04-27 03:24:18.000 117 33817.24 268.31 17113.39 88888.00 2019-04-27 03:24:19.000 117 33817.22 268.30 17113.42 88888.00 2019-04-27 03:24:20.000 117 33817.20 268.28 17113.38 37901.71 2019-04-27 03:24:21.000 117 33817.24 268.29 17113.36 88888.00 2019-04-27 03:24:22.000 117 33817.18 268.31 17113.38 88888.00 2019-04-27 03:24:23.000 117 33817.17 268.30 17113.38 88888.00 2019-04-27 03:24:24.000 117 33817.16 268.30 17113.42 88888.00 2019-04-27 03:24:25.000 117 33817.19 268.29 17113.40 37901.67 2019-04-27 03:24:26.000 117 33817.13 268.33 17113.39 88888.00 2019-04-27 03:24:27.000 117 33817.10 268.34 17113.42 88888.00 2019-04-27 03:24:28.000 117 33817.14 268.35 17113.43 88888.00 2019-04-27 03:24:29.000 117 33817.13 268.30 17113.40 88888.00 2019-04-27 03:24:30.000 117 33817.12 268.30 17113.36 37901.66 2019-04-27 03:24:31.000 117 33817.13 268.35 17113.41 88888.00 2019-04-27 03:24:32.000 117 33817.14 268.35 17113.40 88888.00 2019-04-27 03:24:33.000 117 33817.16 268.33 17113.40 88888.00 2019-04-27 03:24:34.000 117 33817.18 268.35 17113.42 88888.00 2019-04-27 03:24:35.000 117 33817.19 268.33 17113.43 37901.58 2019-04-27 03:24:36.000 117 33817.14 268.30 17113.40 88888.00 2019-04-27 03:24:37.000 117 33817.12 268.28 17113.36 88888.00 2019-04-27 03:24:38.000 117 33817.14 268.24 17113.34 88888.00 2019-04-27 03:24:39.000 117 33817.12 268.27 17113.36 88888.00 2019-04-27 03:24:40.000 117 33817.08 268.27 17113.37 37901.68 2019-04-27 03:24:41.000 117 33817.10 268.26 17113.39 88888.00 2019-04-27 03:24:42.000 117 33817.13 268.28 17113.41 88888.00 2019-04-27 03:24:43.000 117 33817.12 268.27 17113.40 88888.00 2019-04-27 03:24:44.000 117 33817.10 268.30 17113.38 88888.00 2019-04-27 03:24:45.000 117 33817.12 268.26 17113.37 37901.65 2019-04-27 03:24:46.000 117 33817.11 268.26 17113.35 88888.00 2019-04-27 03:24:47.000 117 33817.11 268.27 17113.33 88888.00 2019-04-27 03:24:48.000 117 33817.05 268.26 17113.32 88888.00 2019-04-27 03:24:49.000 117 33817.04 268.26 17113.34 88888.00 2019-04-27 03:24:50.000 117 33817.07 268.26 17113.37 37901.57 2019-04-27 03:24:51.000 117 33817.09 268.29 17113.39 88888.00 2019-04-27 03:24:52.000 117 33817.06 268.31 17113.38 88888.00 2019-04-27 03:24:53.000 117 33817.06 268.27 17113.33 88888.00 2019-04-27 03:24:54.000 117 33817.08 268.26 17113.32 88888.00 2019-04-27 03:24:55.000 117 33817.07 268.32 17113.38 37901.57 2019-04-27 03:24:56.000 117 33817.06 268.34 17113.37 88888.00 2019-04-27 03:24:57.000 117 33817.06 268.36 17113.37 88888.00 2019-04-27 03:24:58.000 117 33817.04 268.37 17113.40 88888.00 2019-04-27 03:24:59.000 117 33817.06 268.30 17113.38 88888.00 2019-04-27 03:25:00.000 117 33817.06 268.31 17113.38 37901.50 2019-04-27 03:25:01.000 117 33817.05 268.33 17113.38 88888.00 2019-04-27 03:25:02.000 117 33817.05 268.32 17113.36 88888.00 2019-04-27 03:25:03.000 117 33817.06 268.32 17113.41 88888.00 2019-04-27 03:25:04.000 117 33817.01 268.32 17113.42 88888.00 2019-04-27 03:25:05.000 117 33817.03 268.35 17113.39 37901.57 2019-04-27 03:25:06.000 117 33817.04 268.34 17113.33 88888.00 2019-04-27 03:25:07.000 117 33817.06 268.30 17113.35 88888.00 2019-04-27 03:25:08.000 117 33817.07 268.32 17113.36 88888.00 2019-04-27 03:25:09.000 117 33817.10 268.31 17113.37 88888.00 2019-04-27 03:25:10.000 117 33817.10 268.31 17113.38 37901.63 2019-04-27 03:25:11.000 117 33817.13 268.32 17113.37 88888.00 2019-04-27 03:25:12.000 117 33817.15 268.29 17113.35 88888.00 2019-04-27 03:25:13.000 117 33817.14 268.28 17113.38 88888.00 2019-04-27 03:25:14.000 117 33817.13 268.30 17113.38 88888.00 2019-04-27 03:25:15.000 117 33817.10 268.28 17113.36 37901.71 2019-04-27 03:25:16.000 117 33817.09 268.27 17113.35 88888.00 2019-04-27 03:25:17.000 117 33817.12 268.27 17113.35 88888.00 2019-04-27 03:25:18.000 117 33817.11 268.29 17113.33 88888.00 2019-04-27 03:25:19.000 117 33817.13 268.30 17113.32 88888.00 2019-04-27 03:25:20.000 117 33817.13 268.31 17113.35 37901.65 2019-04-27 03:25:21.000 117 33817.16 268.30 17113.36 88888.00 2019-04-27 03:25:22.000 117 33817.14 268.29 17113.37 88888.00 2019-04-27 03:25:23.000 117 33817.13 268.28 17113.35 88888.00 2019-04-27 03:25:24.000 117 33817.13 268.31 17113.35 88888.00 2019-04-27 03:25:25.000 117 33817.17 268.31 17113.37 37901.64 2019-04-27 03:25:26.000 117 33817.15 268.30 17113.42 88888.00 2019-04-27 03:25:27.000 117 33817.18 268.26 17113.36 88888.00 2019-04-27 03:25:28.000 117 33817.20 268.28 17113.39 88888.00 2019-04-27 03:25:29.000 117 33817.16 268.31 17113.36 88888.00 2019-04-27 03:25:30.000 117 33817.14 268.29 17113.32 37901.71 2019-04-27 03:25:31.000 117 33817.15 268.27 17113.35 88888.00 2019-04-27 03:25:32.000 117 33817.15 268.25 17113.36 88888.00 2019-04-27 03:25:33.000 117 33817.15 268.27 17113.33 88888.00 2019-04-27 03:25:34.000 117 33817.13 268.28 17113.33 88888.00 2019-04-27 03:25:35.000 117 33817.11 268.27 17113.35 37901.61 2019-04-27 03:25:36.000 117 33817.09 268.26 17113.34 88888.00 2019-04-27 03:25:37.000 117 33817.10 268.27 17113.36 88888.00 2019-04-27 03:25:38.000 117 33817.12 268.27 17113.36 88888.00 2019-04-27 03:25:39.000 117 33817.10 268.27 17113.40 88888.00 2019-04-27 03:25:40.000 117 33817.06 268.28 17113.41 37901.72 2019-04-27 03:25:41.000 117 33817.06 268.27 17113.38 88888.00 2019-04-27 03:25:42.000 117 33817.12 268.29 17113.41 88888.00 2019-04-27 03:25:43.000 117 33817.14 268.28 17113.43 88888.00 2019-04-27 03:25:44.000 117 33817.14 268.28 17113.38 88888.00 2019-04-27 03:25:45.000 117 33817.14 268.28 17113.36 37901.61 2019-04-27 03:25:46.000 117 33817.14 268.29 17113.38 88888.00 2019-04-27 03:25:47.000 117 33817.14 268.28 17113.38 88888.00 2019-04-27 03:25:48.000 117 33817.16 268.31 17113.43 88888.00 2019-04-27 03:25:49.000 117 33817.16 268.31 17113.44 88888.00 2019-04-27 03:25:50.000 117 33817.13 268.27 17113.42 37901.58 2019-04-27 03:25:51.000 117 33817.18 268.30 17113.40 88888.00 2019-04-27 03:25:52.000 117 33817.15 268.25 17113.37 88888.00 2019-04-27 03:25:53.000 117 33817.12 268.20 17113.39 88888.00 2019-04-27 03:25:54.000 117 33817.15 268.20 17113.35 88888.00 2019-04-27 03:25:55.000 117 33817.13 268.19 17113.34 37901.62 2019-04-27 03:25:56.000 117 33817.12 268.20 17113.38 88888.00 2019-04-27 03:25:57.000 117 33817.08 268.21 17113.40 88888.00 2019-04-27 03:25:58.000 117 33817.11 268.23 17113.36 88888.00 2019-04-27 03:25:59.000 117 33817.15 268.28 17113.37 88888.00 2019-04-27 03:26:00.000 117 33817.16 268.27 17113.36 37901.64 2019-04-27 03:26:01.000 117 33817.13 268.28 17113.40 88888.00 2019-04-27 03:26:02.000 117 33817.12 268.25 17113.45 88888.00 2019-04-27 03:26:03.000 117 33817.11 268.28 17113.42 88888.00 2019-04-27 03:26:04.000 117 33817.09 268.26 17113.36 88888.00 2019-04-27 03:26:05.000 117 33817.10 268.25 17113.38 37901.62 2019-04-27 03:26:06.000 117 33817.11 268.21 17113.35 88888.00 2019-04-27 03:26:07.000 117 33817.13 268.19 17113.37 88888.00 2019-04-27 03:26:08.000 117 33817.11 268.21 17113.40 88888.00 2019-04-27 03:26:09.000 117 33817.12 268.24 17113.42 88888.00 2019-04-27 03:26:10.000 117 33817.13 268.22 17113.44 37901.61 2019-04-27 03:26:11.000 117 33817.14 268.21 17113.46 88888.00 2019-04-27 03:26:12.000 117 33817.14 268.21 17113.41 88888.00 2019-04-27 03:26:13.000 117 33817.17 268.21 17113.38 88888.00 2019-04-27 03:26:14.000 117 33817.14 268.20 17113.32 88888.00 2019-04-27 03:26:15.000 117 33817.13 268.23 17113.33 37901.60 2019-04-27 03:26:16.000 117 33817.11 268.22 17113.35 88888.00 2019-04-27 03:26:17.000 117 33817.08 268.23 17113.38 88888.00 2019-04-27 03:26:18.000 117 33817.06 268.25 17113.39 88888.00 2019-04-27 03:26:19.000 117 33817.09 268.27 17113.39 88888.00 2019-04-27 03:26:20.000 117 33817.09 268.22 17113.37 37901.57 2019-04-27 03:26:21.000 117 33817.11 268.28 17113.43 88888.00 2019-04-27 03:26:22.000 117 33817.12 268.29 17113.40 88888.00 2019-04-27 03:26:23.000 117 33817.16 268.29 17113.42 88888.00 2019-04-27 03:26:24.000 117 33817.17 268.27 17113.37 88888.00 2019-04-27 03:26:25.000 117 33817.14 268.25 17113.33 37901.66 2019-04-27 03:26:26.000 117 33817.18 268.24 17113.31 88888.00 2019-04-27 03:26:27.000 117 33817.19 268.25 17113.30 88888.00 2019-04-27 03:26:28.000 117 33817.20 268.25 17113.29 88888.00 2019-04-27 03:26:29.000 117 33817.19 268.25 17113.30 88888.00 2019-04-27 03:26:30.000 117 33817.17 268.26 17113.32 37901.71 2019-04-27 03:26:31.000 117 33817.19 268.33 17113.33 88888.00 2019-04-27 03:26:32.000 117 33817.19 268.35 17113.34 88888.00 2019-04-27 03:26:33.000 117 33817.19 268.35 17113.34 88888.00 2019-04-27 03:26:34.000 117 33817.21 268.35 17113.33 88888.00 2019-04-27 03:26:35.000 117 33817.23 268.38 17113.34 37901.75 2019-04-27 03:26:36.000 117 33817.22 268.39 17113.35 88888.00 2019-04-27 03:26:37.000 117 33817.23 268.36 17113.32 88888.00 2019-04-27 03:26:38.000 117 33817.21 268.34 17113.31 88888.00 2019-04-27 03:26:39.000 117 33817.24 268.35 17113.30 88888.00 2019-04-27 03:26:40.000 117 33817.22 268.37 17113.34 37901.76 2019-04-27 03:26:41.000 117 33817.20 268.36 17113.35 88888.00 2019-04-27 03:26:42.000 117 33817.18 268.33 17113.33 88888.00 2019-04-27 03:26:43.000 117 33817.15 268.34 17113.33 88888.00 2019-04-27 03:26:44.000 117 33817.15 268.31 17113.34 88888.00 2019-04-27 03:26:45.000 117 33817.16 268.36 17113.36 37901.63 2019-04-27 03:26:46.000 117 33817.17 268.34 17113.33 88888.00 2019-04-27 03:26:47.000 117 33817.19 268.34 17113.30 88888.00 2019-04-27 03:26:48.000 117 33817.23 268.32 17113.30 88888.00 2019-04-27 03:26:49.000 117 33817.23 268.30 17113.29 88888.00 2019-04-27 03:26:50.000 117 33817.22 268.27 17113.30 37901.70 2019-04-27 03:26:51.000 117 33817.24 268.28 17113.35 88888.00 2019-04-27 03:26:52.000 117 33817.23 268.30 17113.33 88888.00 2019-04-27 03:26:53.000 117 33817.22 268.26 17113.34 88888.00 2019-04-27 03:26:54.000 117 33817.20 268.25 17113.29 88888.00 2019-04-27 03:26:55.000 117 33817.22 268.27 17113.29 37901.72 2019-04-27 03:26:56.000 117 33817.20 268.25 17113.31 88888.00 2019-04-27 03:26:57.000 117 33817.17 268.23 17113.29 88888.00 2019-04-27 03:26:58.000 117 33817.13 268.27 17113.31 88888.00 2019-04-27 03:26:59.000 117 33817.17 268.24 17113.30 88888.00 2019-04-27 03:27:00.000 117 33817.16 268.21 17113.29 37901.71 2019-04-27 03:27:01.000 117 33817.17 268.24 17113.28 88888.00 2019-04-27 03:27:02.000 117 33817.14 268.24 17113.32 88888.00 2019-04-27 03:27:03.000 117 33817.15 268.24 17113.32 88888.00 2019-04-27 03:27:04.000 117 33817.15 268.23 17113.31 88888.00 2019-04-27 03:27:05.000 117 33817.13 268.22 17113.29 37901.70 2019-04-27 03:27:06.000 117 33817.11 268.20 17113.30 88888.00 2019-04-27 03:27:07.000 117 33817.10 268.23 17113.31 88888.00 2019-04-27 03:27:08.000 117 33817.08 268.23 17113.33 88888.00 2019-04-27 03:27:09.000 117 33817.09 268.22 17113.31 88888.00 2019-04-27 03:27:10.000 117 33817.08 268.24 17113.29 37901.67 2019-04-27 03:27:11.000 117 33817.08 268.25 17113.31 88888.00 2019-04-27 03:27:12.000 117 33817.07 268.25 17113.28 88888.00 2019-04-27 03:27:13.000 117 33817.07 268.27 17113.28 88888.00 2019-04-27 03:27:14.000 117 33817.07 268.27 17113.31 88888.00 2019-04-27 03:27:15.000 117 33817.06 268.22 17113.29 37901.65 2019-04-27 03:27:16.000 117 33817.05 268.22 17113.29 88888.00 2019-04-27 03:27:17.000 117 33817.05 268.20 17113.29 88888.00 2019-04-27 03:27:18.000 117 33817.04 268.21 17113.31 88888.00 2019-04-27 03:27:19.000 117 33817.04 268.23 17113.28 88888.00 2019-04-27 03:27:20.000 117 33817.04 268.23 17113.31 37901.66 2019-04-27 03:27:21.000 117 33817.05 268.24 17113.31 88888.00 2019-04-27 03:27:22.000 117 33817.07 268.25 17113.32 88888.00 2019-04-27 03:27:23.000 117 33817.07 268.25 17113.34 88888.00 2019-04-27 03:27:24.000 117 33817.08 268.25 17113.33 88888.00 2019-04-27 03:27:25.000 117 33817.08 268.23 17113.29 37901.56 2019-04-27 03:27:26.000 117 33817.00 268.28 17113.30 88888.00 2019-04-27 03:27:27.000 117 33816.99 268.26 17113.30 88888.00 2019-04-27 03:27:28.000 117 33817.02 268.26 17113.29 88888.00 2019-04-27 03:27:29.000 117 33817.04 268.28 17113.28 88888.00 2019-04-27 03:27:30.000 117 33817.04 268.30 17113.28 37901.57 2019-04-27 03:27:31.000 117 33817.04 268.32 17113.27 88888.00 2019-04-27 03:27:32.000 117 33817.04 268.33 17113.30 88888.00 2019-04-27 03:27:33.000 117 33817.07 268.32 17113.33 88888.00 2019-04-27 03:27:34.000 117 33817.04 268.30 17113.31 88888.00 2019-04-27 03:27:35.000 117 33817.08 268.28 17113.31 37901.62 2019-04-27 03:27:36.000 117 33817.09 268.25 17113.32 88888.00 2019-04-27 03:27:37.000 117 33817.07 268.26 17113.28 88888.00 2019-04-27 03:27:38.000 117 33817.08 268.24 17113.32 88888.00 2019-04-27 03:27:39.000 117 33817.07 268.27 17113.34 88888.00 2019-04-27 03:27:40.000 117 33817.08 268.30 17113.29 37901.65 2019-04-27 03:27:41.000 117 33817.10 268.33 17113.30 88888.00 2019-04-27 03:27:42.000 117 33817.13 268.35 17113.32 88888.00 2019-04-27 03:27:43.000 117 33817.12 268.33 17113.32 88888.00 2019-04-27 03:27:44.000 117 33817.10 268.27 17113.30 88888.00 2019-04-27 03:27:45.000 117 33817.12 268.29 17113.34 37901.55 2019-04-27 03:27:46.000 117 33817.10 268.30 17113.34 88888.00 2019-04-27 03:27:47.000 117 33817.14 268.32 17113.33 88888.00 2019-04-27 03:27:48.000 117 33817.11 268.31 17113.33 88888.00 2019-04-27 03:27:49.000 117 33817.07 268.32 17113.33 88888.00 2019-04-27 03:27:50.000 117 33817.10 268.32 17113.33 37901.57 2019-04-27 03:27:51.000 117 33817.07 268.29 17113.31 88888.00 2019-04-27 03:27:52.000 117 33817.09 268.28 17113.29 88888.00 2019-04-27 03:27:53.000 117 33817.14 268.33 17113.31 88888.00 2019-04-27 03:27:54.000 117 33817.13 268.32 17113.31 88888.00 2019-04-27 03:27:55.000 117 33817.10 268.35 17113.31 37901.69 2019-04-27 03:27:56.000 117 33817.08 268.35 17113.36 88888.00 2019-04-27 03:27:57.000 117 33817.06 268.36 17113.35 88888.00 2019-04-27 03:27:58.000 117 33817.09 268.35 17113.29 88888.00 2019-04-27 03:27:59.000 117 33817.15 268.34 17113.32 88888.00 2019-04-27 03:28:00.000 117 33817.10 268.34 17113.35 37901.63 2019-04-27 03:28:01.000 117 33817.08 268.39 17113.32 88888.00 2019-04-27 03:28:02.000 117 33817.11 268.39 17113.31 88888.00 2019-04-27 03:28:03.000 117 33817.06 268.34 17113.30 88888.00 2019-04-27 03:28:04.000 117 33817.06 268.31 17113.34 88888.00 2019-04-27 03:28:05.000 117 33817.08 268.30 17113.32 37901.62 2019-04-27 03:28:06.000 117 33817.06 268.32 17113.31 88888.00 2019-04-27 03:28:07.000 117 33817.06 268.29 17113.29 88888.00 2019-04-27 03:28:08.000 117 33817.04 268.30 17113.32 88888.00 2019-04-27 03:28:09.000 117 33817.03 268.35 17113.33 88888.00 2019-04-27 03:28:10.000 117 33817.07 268.32 17113.35 37901.67 2019-04-27 03:28:11.000 117 33817.04 268.30 17113.31 88888.00 2019-04-27 03:28:12.000 117 33817.00 268.32 17113.28 88888.00 2019-04-27 03:28:13.000 117 33817.01 268.32 17113.30 88888.00 2019-04-27 03:28:14.000 117 33817.01 268.31 17113.32 88888.00 2019-04-27 03:28:15.000 117 33816.98 268.31 17113.34 37901.68 2019-04-27 03:28:16.000 117 33816.97 268.30 17113.33 88888.00 2019-04-27 03:28:17.000 117 33816.93 268.28 17113.30 88888.00 2019-04-27 03:28:18.000 117 33816.94 268.28 17113.28 88888.00 2019-04-27 03:28:19.000 117 33816.97 268.28 17113.29 88888.00 2019-04-27 03:28:20.000 117 33816.94 268.28 17113.29 37901.65 2019-04-27 03:28:21.000 117 33816.97 268.26 17113.31 88888.00 2019-04-27 03:28:22.000 117 33816.99 268.27 17113.32 88888.00 2019-04-27 03:28:23.000 117 33817.02 268.28 17113.29 88888.00 2019-04-27 03:28:24.000 117 33817.01 268.29 17113.32 88888.00 2019-04-27 03:28:25.000 117 33817.02 268.27 17113.33 37901.62 2019-04-27 03:28:26.000 117 33817.00 268.27 17113.34 88888.00 2019-04-27 03:28:27.000 117 33816.97 268.26 17113.33 88888.00 2019-04-27 03:28:28.000 117 33816.96 268.20 17113.30 88888.00 2019-04-27 03:28:29.000 117 33816.97 268.20 17113.33 88888.00 2019-04-27 03:28:30.000 117 33816.95 268.24 17113.33 37901.53 2019-04-27 03:28:31.000 117 33816.96 268.24 17113.31 88888.00 2019-04-27 03:28:32.000 117 33816.97 268.24 17113.31 88888.00 2019-04-27 03:28:33.000 117 33816.99 268.23 17113.30 88888.00 2019-04-27 03:28:34.000 117 33817.01 268.23 17113.27 88888.00 2019-04-27 03:28:35.000 117 33817.03 268.24 17113.24 37901.46 2019-04-27 03:28:36.000 117 33817.04 268.22 17113.26 88888.00 2019-04-27 03:28:37.000 117 33817.06 268.27 17113.23 88888.00 2019-04-27 03:28:38.000 117 33817.04 268.25 17113.24 88888.00 2019-04-27 03:28:39.000 117 33817.03 268.25 17113.24 88888.00 2019-04-27 03:28:40.000 117 33817.07 268.28 17113.26 37901.57 2019-04-27 03:28:41.000 117 33817.04 268.27 17113.30 88888.00 2019-04-27 03:28:42.000 117 33817.02 268.26 17113.34 88888.00 2019-04-27 03:28:43.000 117 33817.05 268.25 17113.30 88888.00 2019-04-27 03:28:44.000 117 33817.05 268.23 17113.29 88888.00 2019-04-27 03:28:45.000 117 33817.07 268.25 17113.31 37901.63 2019-04-27 03:28:46.000 117 33817.04 268.31 17113.28 88888.00 2019-04-27 03:28:47.000 117 33817.05 268.35 17113.29 88888.00 2019-04-27 03:28:48.000 117 33817.08 268.33 17113.33 88888.00 2019-04-27 03:28:49.000 117 33817.08 268.39 17113.43 88888.00 2019-04-27 03:28:50.000 117 33817.07 268.36 17113.37 37901.58 2019-04-27 03:28:51.000 117 33817.07 268.33 17113.30 88888.00 2019-04-27 03:28:52.000 117 33817.11 268.32 17113.30 88888.00 2019-04-27 03:28:53.000 117 33817.11 268.35 17113.30 88888.00 2019-04-27 03:28:54.000 117 33817.11 268.38 17113.28 88888.00 2019-04-27 03:28:55.000 117 33817.10 268.32 17113.31 37901.59 2019-04-27 03:28:56.000 117 33817.05 268.34 17113.31 88888.00 2019-04-27 03:28:57.000 117 33817.08 268.33 17113.33 88888.00 2019-04-27 03:28:58.000 117 33817.11 268.25 17113.33 88888.00 2019-04-27 03:28:59.000 117 33817.13 268.25 17113.31 88888.00 2019-04-27 03:29:00.000 117 33817.12 268.27 17113.30 37901.67 2019-04-27 03:29:01.000 117 33817.16 268.27 17113.29 88888.00 2019-04-27 03:29:02.000 117 33817.15 268.28 17113.26 88888.00 2019-04-27 03:29:03.000 117 33817.15 268.27 17113.29 88888.00 2019-04-27 03:29:04.000 117 33817.15 268.25 17113.29 88888.00 2019-04-27 03:29:05.000 117 33817.17 268.26 17113.28 37901.73 2019-04-27 03:29:06.000 117 33817.20 268.25 17113.27 88888.00 2019-04-27 03:29:07.000 117 33817.17 268.22 17113.26 88888.00 2019-04-27 03:29:08.000 117 33817.16 268.24 17113.28 88888.00 2019-04-27 03:29:09.000 117 33817.17 268.24 17113.27 88888.00 2019-04-27 03:29:10.000 117 33817.18 268.26 17113.27 37901.75 2019-04-27 03:29:11.000 117 33817.17 268.21 17113.27 88888.00 2019-04-27 03:29:12.000 117 33817.17 268.19 17113.27 88888.00 2019-04-27 03:29:13.000 117 33817.18 268.21 17113.26 88888.00 2019-04-27 03:29:14.000 117 33817.18 268.19 17113.28 88888.00 2019-04-27 03:29:15.000 117 33817.17 268.17 17113.28 37901.70 2019-04-27 03:29:16.000 117 33817.17 268.14 17113.27 88888.00 2019-04-27 03:29:17.000 117 33817.19 268.17 17113.28 88888.00 2019-04-27 03:29:18.000 117 33817.20 268.16 17113.29 88888.00 2019-04-27 03:29:19.000 117 33817.20 268.13 17113.30 88888.00 2019-04-27 03:29:20.000 117 33817.22 268.17 17113.29 37901.64 2019-04-27 03:29:21.000 117 33817.24 268.18 17113.29 88888.00 2019-04-27 03:29:22.000 117 33817.23 268.17 17113.25 88888.00 2019-04-27 03:29:23.000 117 33817.23 268.19 17113.24 88888.00 2019-04-27 03:29:24.000 117 33817.21 268.19 17113.28 88888.00 2019-04-27 03:29:25.000 117 33817.22 268.21 17113.32 37901.66 2019-04-27 03:29:26.000 117 33817.21 268.22 17113.32 88888.00 2019-04-27 03:29:27.000 117 33817.21 268.21 17113.31 88888.00 2019-04-27 03:29:28.000 117 33817.23 268.21 17113.31 88888.00 2019-04-27 03:29:29.000 117 33817.23 268.18 17113.32 88888.00 2019-04-27 03:29:30.000 117 33817.19 268.19 17113.31 37901.72 2019-04-27 03:29:31.000 117 33817.16 268.18 17113.31 88888.00 2019-04-27 03:29:32.000 117 33817.18 268.19 17113.29 88888.00 2019-04-27 03:29:33.000 117 33817.20 268.18 17113.30 88888.00 2019-04-27 03:29:34.000 117 33817.16 268.18 17113.29 88888.00 2019-04-27 03:29:35.000 117 33817.16 268.15 17113.28 37901.72 2019-04-27 03:29:36.000 117 33817.17 268.19 17113.30 88888.00 2019-04-27 03:29:37.000 117 33817.14 268.21 17113.28 88888.00 2019-04-27 03:29:38.000 117 33817.11 268.21 17113.26 88888.00 2019-04-27 03:29:39.000 117 33817.13 268.22 17113.26 88888.00 2019-04-27 03:29:40.000 117 33817.12 268.20 17113.28 37901.78 2019-04-27 03:29:41.000 117 33817.14 268.22 17113.26 88888.00 2019-04-27 03:29:42.000 117 33817.13 268.21 17113.26 88888.00 2019-04-27 03:29:43.000 117 33817.11 268.19 17113.26 88888.00 2019-04-27 03:29:44.000 117 33817.13 268.22 17113.27 88888.00 2019-04-27 03:29:45.000 117 33817.13 268.26 17113.30 37901.62 2019-04-27 03:29:46.000 117 33817.10 268.22 17113.27 88888.00 2019-04-27 03:29:47.000 117 33817.11 268.23 17113.26 88888.00 2019-04-27 03:29:48.000 117 33817.12 268.24 17113.30 88888.00 2019-04-27 03:29:49.000 117 33817.11 268.20 17113.29 88888.00 2019-04-27 03:29:50.000 117 33817.07 268.20 17113.33 37901.64 2019-04-27 03:29:51.000 117 33817.10 268.19 17113.32 88888.00 2019-04-27 03:29:52.000 117 33817.11 268.22 17113.32 88888.00 2019-04-27 03:29:53.000 117 33817.08 268.25 17113.29 88888.00 2019-04-27 03:29:54.000 117 33817.06 268.22 17113.30 88888.00 2019-04-27 03:29:55.000 117 33817.11 268.25 17113.35 37901.64 2019-04-27 03:29:56.000 117 33817.09 268.24 17113.36 88888.00 2019-04-27 03:29:57.000 117 33817.06 268.23 17113.35 88888.00 2019-04-27 03:29:58.000 117 33817.04 268.21 17113.35 88888.00 2019-04-27 03:29:59.000 117 33817.07 268.22 17113.32 88888.00 2019-04-27 03:30:00.000 117 33817.09 268.20 17113.31 37901.59 2019-04-27 03:30:01.000 117 33817.07 268.21 17113.33 88888.00 2019-04-27 03:30:02.000 117 33817.05 268.22 17113.29 88888.00 2019-04-27 03:30:03.000 117 33817.05 268.20 17113.27 88888.00 2019-04-27 03:30:04.000 117 33817.05 268.21 17113.26 88888.00 2019-04-27 03:30:05.000 117 33817.06 268.20 17113.30 37901.54 2019-04-27 03:30:06.000 117 33817.06 268.20 17113.28 88888.00 2019-04-27 03:30:07.000 117 33817.05 268.19 17113.36 88888.00 2019-04-27 03:30:08.000 117 33817.07 268.15 17113.36 88888.00 2019-04-27 03:30:09.000 117 33817.08 268.22 17113.34 88888.00 2019-04-27 03:30:10.000 117 33817.02 268.23 17113.34 37901.56 2019-04-27 03:30:11.000 117 33816.98 268.21 17113.28 88888.00 2019-04-27 03:30:12.000 117 33816.95 268.20 17113.27 88888.00 2019-04-27 03:30:13.000 117 33816.96 268.22 17113.31 88888.00 2019-04-27 03:30:14.000 117 33816.95 268.25 17113.31 88888.00 2019-04-27 03:30:15.000 117 33816.96 268.27 17113.33 37901.55 2019-04-27 03:30:16.000 117 33816.96 268.27 17113.36 88888.00 2019-04-27 03:30:17.000 117 33816.95 268.29 17113.31 88888.00 2019-04-27 03:30:18.000 117 33816.94 268.29 17113.34 88888.00 2019-04-27 03:30:19.000 117 33816.92 268.29 17113.35 88888.00 2019-04-27 03:30:20.000 117 33816.94 268.29 17113.34 37901.58 2019-04-27 03:30:21.000 117 33816.98 268.29 17113.33 88888.00 2019-04-27 03:30:22.000 117 33816.95 268.24 17113.32 88888.00 2019-04-27 03:30:23.000 117 33816.95 268.22 17113.32 88888.00 2019-04-27 03:30:24.000 117 33816.98 268.22 17113.29 88888.00 2019-04-27 03:30:25.000 117 33817.00 268.26 17113.31 37901.48 2019-04-27 03:30:26.000 117 33816.99 268.22 17113.26 88888.00 2019-04-27 03:30:27.000 117 33817.00 268.18 17113.30 88888.00 2019-04-27 03:30:28.000 117 33817.02 268.17 17113.31 88888.00 2019-04-27 03:30:29.000 117 33817.03 268.17 17113.32 88888.00 2019-04-27 03:30:30.000 117 33817.03 268.19 17113.33 37901.55 2019-04-27 03:30:31.000 117 33817.06 268.21 17113.36 88888.00 2019-04-27 03:30:32.000 117 33817.09 268.21 17113.35 88888.00 2019-04-27 03:30:33.000 117 33817.10 268.19 17113.36 88888.00 2019-04-27 03:30:34.000 117 33817.11 268.21 17113.33 88888.00 2019-04-27 03:30:35.000 117 33817.10 268.24 17113.29 37901.66 2019-04-27 03:30:36.000 117 33817.11 268.26 17113.28 88888.00 2019-04-27 03:30:37.000 117 33817.13 268.24 17113.30 88888.00 2019-04-27 03:30:38.000 117 33817.12 268.25 17113.27 88888.00 2019-04-27 03:30:39.000 117 33817.14 268.26 17113.28 88888.00 2019-04-27 03:30:40.000 117 33817.13 268.24 17113.30 37901.60 2019-04-27 03:30:41.000 117 33817.11 268.26 17113.25 88888.00 2019-04-27 03:30:42.000 117 33817.15 268.26 17113.24 88888.00 2019-04-27 03:30:43.000 117 33817.17 268.25 17113.29 88888.00 2019-04-27 03:30:44.000 117 33817.15 268.25 17113.28 88888.00 2019-04-27 03:30:45.000 117 33817.15 268.24 17113.25 37901.59 2019-04-27 03:30:46.000 117 33817.14 268.21 17113.23 88888.00 2019-04-27 03:30:47.000 117 33817.15 268.21 17113.22 88888.00 2019-04-27 03:30:48.000 117 33817.22 268.20 17113.23 88888.00 2019-04-27 03:30:49.000 117 33817.23 268.23 17113.29 88888.00 2019-04-27 03:30:50.000 117 33817.15 268.25 17113.24 37901.63 2019-04-27 03:30:51.000 117 33817.20 268.21 17113.24 88888.00 2019-04-27 03:30:52.000 117 33817.21 268.20 17113.19 88888.00 2019-04-27 03:30:53.000 117 33817.18 268.19 17113.18 88888.00 2019-04-27 03:30:54.000 117 33817.21 268.18 17113.20 88888.00 2019-04-27 03:30:55.000 117 33817.20 268.16 17113.21 37901.68 2019-04-27 03:30:56.000 117 33817.22 268.19 17113.21 88888.00 2019-04-27 03:30:57.000 117 33817.21 268.20 17113.24 88888.00 2019-04-27 03:30:58.000 117 33817.18 268.18 17113.23 88888.00 2019-04-27 03:30:59.000 117 33817.19 268.26 17113.23 88888.00 2019-04-27 03:31:00.000 117 33817.17 268.27 17113.23 37901.66 2019-04-27 03:31:01.000 117 33817.19 268.29 17113.25 88888.00 2019-04-27 03:31:02.000 117 33817.22 268.29 17113.28 88888.00 2019-04-27 03:31:03.000 117 33817.24 268.30 17113.30 88888.00 2019-04-27 03:31:04.000 117 33817.21 268.27 17113.30 88888.00 2019-04-27 03:31:05.000 117 33817.21 268.26 17113.29 37901.67 2019-04-27 03:31:06.000 117 33817.20 268.26 17113.29 88888.00 2019-04-27 03:31:07.000 117 33817.23 268.27 17113.29 88888.00 2019-04-27 03:31:08.000 117 33817.21 268.26 17113.27 88888.00 2019-04-27 03:31:09.000 117 33817.19 268.27 17113.29 88888.00 2019-04-27 03:31:10.000 117 33817.17 268.27 17113.27 37901.69 2019-04-27 03:31:11.000 117 33817.19 268.28 17113.24 88888.00 2019-04-27 03:31:12.000 117 33817.20 268.26 17113.29 88888.00 2019-04-27 03:31:13.000 117 33817.19 268.31 17113.24 88888.00 2019-04-27 03:31:14.000 117 33817.16 268.27 17113.29 88888.00 2019-04-27 03:31:15.000 117 33817.19 268.30 17113.29 37901.65 2019-04-27 03:31:16.000 117 33817.18 268.31 17113.30 88888.00 2019-04-27 03:31:17.000 117 33817.15 268.32 17113.28 88888.00 2019-04-27 03:31:18.000 117 33817.13 268.27 17113.26 88888.00 2019-04-27 03:31:19.000 117 33817.10 268.24 17113.24 88888.00 2019-04-27 03:31:20.000 117 33817.09 268.22 17113.27 37901.72 2019-04-27 03:31:21.000 117 33817.15 268.25 17113.28 88888.00 2019-04-27 03:31:22.000 117 33817.12 268.23 17113.27 88888.00 2019-04-27 03:31:23.000 117 33817.10 268.22 17113.23 88888.00 2019-04-27 03:31:24.000 117 33817.11 268.22 17113.22 88888.00 2019-04-27 03:31:25.000 117 33817.10 268.25 17113.23 37901.67 2019-04-27 03:31:26.000 117 33817.10 268.26 17113.27 88888.00 2019-04-27 03:31:27.000 117 33817.11 268.26 17113.30 88888.00 2019-04-27 03:31:28.000 117 33817.10 268.25 17113.32 88888.00 2019-04-27 03:31:29.000 117 33817.05 268.22 17113.29 88888.00 2019-04-27 03:31:30.000 117 33817.06 268.20 17113.28 37901.77 2019-04-27 03:31:31.000 117 33817.08 268.17 17113.30 88888.00 2019-04-27 03:31:32.000 117 33817.09 268.16 17113.26 88888.00 2019-04-27 03:31:33.000 117 33817.07 268.15 17113.26 88888.00 2019-04-27 03:31:34.000 117 33817.09 268.17 17113.31 88888.00 2019-04-27 03:31:35.000 117 33817.09 268.19 17113.31 37901.63 2019-04-27 03:31:36.000 117 33817.05 268.22 17113.31 88888.00 2019-04-27 03:31:37.000 117 33817.05 268.23 17113.31 88888.00 2019-04-27 03:31:38.000 117 33817.03 268.23 17113.31 88888.00 2019-04-27 03:31:39.000 117 33817.05 268.25 17113.33 88888.00 2019-04-27 03:31:40.000 117 33817.04 268.24 17113.28 37901.61 2019-04-27 03:31:41.000 117 33817.01 268.26 17113.29 88888.00 2019-04-27 03:31:42.000 117 33817.03 268.30 17113.35 88888.00 2019-04-27 03:31:43.000 117 33817.08 268.29 17113.35 88888.00 2019-04-27 03:31:44.000 117 33817.12 268.28 17113.34 88888.00 2019-04-27 03:31:45.000 117 33817.11 268.24 17113.32 37901.65 2019-04-27 03:31:46.000 117 33817.12 268.19 17113.29 88888.00 2019-04-27 03:31:47.000 117 33817.12 268.20 17113.30 88888.00 2019-04-27 03:31:48.000 117 33817.08 268.21 17113.33 88888.00 2019-04-27 03:31:49.000 117 33817.10 268.22 17113.33 88888.00 2019-04-27 03:31:50.000 117 33817.11 268.22 17113.31 37901.54 2019-04-27 03:31:51.000 117 33817.07 268.23 17113.38 88888.00 2019-04-27 03:31:52.000 117 33817.07 268.25 17113.38 88888.00 2019-04-27 03:31:53.000 117 33817.10 268.28 17113.33 88888.00 2019-04-27 03:31:54.000 117 33817.15 268.26 17113.32 88888.00 2019-04-27 03:31:55.000 117 33817.16 268.25 17113.36 37901.59 2019-04-27 03:31:56.000 117 33817.14 268.25 17113.33 88888.00 2019-04-27 03:31:57.000 117 33817.15 268.26 17113.31 88888.00 2019-04-27 03:31:58.000 117 33817.14 268.19 17113.31 88888.00 2019-04-27 03:31:59.000 117 33817.13 268.18 17113.28 88888.00 2019-04-27 03:32:00.000 117 33817.12 268.21 17113.29 37901.69 2019-04-27 03:32:01.000 117 33817.12 268.23 17113.32 88888.00 2019-04-27 03:32:02.000 117 33817.13 268.20 17113.35 88888.00 2019-04-27 03:32:03.000 117 33817.13 268.23 17113.30 88888.00 2019-04-27 03:32:04.000 117 33817.11 268.23 17113.27 88888.00 2019-04-27 03:32:05.000 117 33817.09 268.25 17113.30 37901.69 2019-04-27 03:32:06.000 117 33817.11 268.21 17113.28 88888.00 2019-04-27 03:32:07.000 117 33817.14 268.23 17113.27 88888.00 2019-04-27 03:32:08.000 117 33817.12 268.20 17113.30 88888.00 2019-04-27 03:32:09.000 117 33817.14 268.21 17113.31 88888.00 2019-04-27 03:32:10.000 117 33817.17 268.18 17113.33 37901.69 2019-04-27 03:32:11.000 117 33817.16 268.19 17113.36 88888.00 2019-04-27 03:32:12.000 117 33817.13 268.18 17113.34 88888.00 2019-04-27 03:32:13.000 117 33817.17 268.20 17113.40 88888.00 2019-04-27 03:32:14.000 117 33817.17 268.21 17113.37 88888.00 2019-04-27 03:32:15.000 117 33817.15 268.23 17113.35 37901.66 2019-04-27 03:32:16.000 117 33817.18 268.24 17113.34 88888.00 2019-04-27 03:32:17.000 117 33817.19 268.22 17113.36 88888.00 2019-04-27 03:32:18.000 117 33817.20 268.21 17113.34 88888.00 2019-04-27 03:32:19.000 117 33817.20 268.24 17113.35 88888.00 2019-04-27 03:32:20.000 117 33817.22 268.23 17113.36 37901.68 2019-04-27 03:32:21.000 117 33817.24 268.21 17113.36 88888.00 2019-04-27 03:32:22.000 117 33817.22 268.20 17113.35 88888.00 2019-04-27 03:32:23.000 117 33817.20 268.17 17113.33 88888.00 2019-04-27 03:32:24.000 117 33817.23 268.14 17113.31 88888.00 2019-04-27 03:32:25.000 117 33817.23 268.16 17113.33 37901.73 2019-04-27 03:32:26.000 117 33817.20 268.14 17113.29 88888.00 2019-04-27 03:32:27.000 117 33817.23 268.14 17113.30 88888.00 2019-04-27 03:32:28.000 117 33817.25 268.12 17113.35 88888.00 2019-04-27 03:32:29.000 117 33817.24 268.15 17113.32 88888.00 2019-04-27 03:32:30.000 117 33817.27 268.21 17113.29 37901.65 2019-04-27 03:32:31.000 117 33817.32 268.23 17113.28 88888.00 2019-04-27 03:32:32.000 117 33817.28 268.20 17113.27 88888.00 2019-04-27 03:32:33.000 117 33817.25 268.21 17113.27 88888.00 2019-04-27 03:32:34.000 117 33817.26 268.19 17113.30 88888.00 2019-04-27 03:32:35.000 117 33817.27 268.17 17113.29 37901.69 2019-04-27 03:32:36.000 117 33817.25 268.20 17113.25 88888.00 2019-04-27 03:32:37.000 117 33817.25 268.21 17113.26 88888.00 2019-04-27 03:32:38.000 117 33817.29 268.20 17113.28 88888.00 2019-04-27 03:32:39.000 117 33817.34 268.21 17113.27 88888.00 2019-04-27 03:32:40.000 117 33817.36 268.27 17113.28 37901.65 2019-04-27 03:32:41.000 117 33817.37 268.29 17113.30 88888.00 2019-04-27 03:32:42.000 117 33817.31 268.29 17113.26 88888.00 2019-04-27 03:32:43.000 117 33817.31 268.33 17113.24 88888.00 2019-04-27 03:32:44.000 117 33817.31 268.33 17113.21 88888.00 2019-04-27 03:32:45.000 117 33817.26 268.34 17113.28 37901.72 2019-04-27 03:32:46.000 117 33817.27 268.33 17113.26 88888.00 2019-04-27 03:32:47.000 117 33817.30 268.31 17113.24 88888.00 2019-04-27 03:32:48.000 117 33817.31 268.33 17113.26 88888.00 2019-04-27 03:32:49.000 117 33817.33 268.32 17113.25 88888.00 2019-04-27 03:32:50.000 117 33817.33 268.29 17113.23 37901.76 2019-04-27 03:32:51.000 117 33817.34 268.29 17113.22 88888.00 2019-04-27 03:32:52.000 117 33817.33 268.29 17113.28 88888.00 2019-04-27 03:32:53.000 117 33817.30 268.29 17113.25 88888.00 2019-04-27 03:32:54.000 117 33817.28 268.32 17113.26 88888.00 2019-04-27 03:32:55.000 117 33817.30 268.34 17113.30 37901.86 2019-04-27 03:32:56.000 117 33817.31 268.36 17113.26 88888.00 2019-04-27 03:32:57.000 117 33817.27 268.35 17113.26 88888.00 2019-04-27 03:32:58.000 117 33817.31 268.34 17113.26 88888.00 2019-04-27 03:32:59.000 117 33817.32 268.36 17113.27 88888.00 2019-04-27 03:33:00.000 117 33817.30 268.34 17113.24 37901.80 2019-04-27 03:33:01.000 117 33817.31 268.32 17113.21 88888.00 2019-04-27 03:33:02.000 117 33817.31 268.33 17113.23 88888.00 2019-04-27 03:33:03.000 117 33817.33 268.38 17113.21 88888.00 2019-04-27 03:33:04.000 117 33817.35 268.35 17113.24 88888.00 2019-04-27 03:33:05.000 117 33817.34 268.35 17113.21 37901.87 2019-04-27 03:33:06.000 117 33817.34 268.35 17113.19 88888.00 2019-04-27 03:33:07.000 117 33817.32 268.35 17113.22 88888.00 2019-04-27 03:33:08.000 117 33817.29 268.31 17113.21 88888.00 2019-04-27 03:33:09.000 117 33817.29 268.32 17113.21 88888.00 2019-04-27 03:33:10.000 117 33817.36 268.34 17113.23 37901.81 2019-04-27 03:33:11.000 117 33817.36 268.36 17113.23 88888.00 2019-04-27 03:33:12.000 117 33817.36 268.35 17113.24 88888.00 2019-04-27 03:33:13.000 117 33817.36 268.36 17113.23 88888.00 2019-04-27 03:33:14.000 117 33817.34 268.41 17113.24 88888.00 2019-04-27 03:33:15.000 117 33817.31 268.36 17113.27 37901.73 2019-04-27 03:33:16.000 117 33817.30 268.30 17113.22 88888.00 2019-04-27 03:33:17.000 117 33817.31 268.32 17113.18 88888.00 2019-04-27 03:33:18.000 117 33817.28 268.33 17113.21 88888.00 2019-04-27 03:33:19.000 117 33817.25 268.33 17113.22 88888.00 2019-04-27 03:33:20.000 117 33817.28 268.35 17113.23 37901.78 2019-04-27 03:33:21.000 117 33817.28 268.36 17113.23 88888.00 2019-04-27 03:33:22.000 117 33817.26 268.37 17113.21 88888.00 2019-04-27 03:33:23.000 117 33817.23 268.38 17113.22 88888.00 2019-04-27 03:33:24.000 117 33817.24 268.40 17113.24 88888.00 2019-04-27 03:33:25.000 117 33817.27 268.41 17113.29 37901.75 2019-04-27 03:33:26.000 117 33817.25 268.39 17113.28 88888.00 2019-04-27 03:33:27.000 117 33817.28 268.43 17113.29 88888.00 2019-04-27 03:33:28.000 117 33817.29 268.45 17113.26 88888.00 2019-04-27 03:33:29.000 117 33817.29 268.45 17113.24 88888.00 2019-04-27 03:33:30.000 117 33817.30 268.44 17113.26 37901.79 2019-04-27 03:33:31.000 117 33817.29 268.43 17113.29 88888.00 2019-04-27 03:33:32.000 117 33817.27 268.42 17113.28 88888.00 2019-04-27 03:33:33.000 117 33817.24 268.38 17113.27 88888.00 2019-04-27 03:33:34.000 117 33817.20 268.35 17113.28 88888.00 2019-04-27 03:33:35.000 117 33817.23 268.39 17113.28 37901.75 2019-04-27 03:33:36.000 117 33817.22 268.38 17113.25 88888.00 2019-04-27 03:33:37.000 117 33817.24 268.38 17113.24 88888.00 2019-04-27 03:33:38.000 117 33817.24 268.39 17113.22 88888.00 2019-04-27 03:33:39.000 117 33817.29 268.33 17113.21 88888.00 2019-04-27 03:33:40.000 117 33817.27 268.31 17113.25 37901.72 2019-04-27 03:33:41.000 117 33817.26 268.30 17113.30 88888.00 2019-04-27 03:33:42.000 117 33817.26 268.26 17113.30 88888.00 2019-04-27 03:33:43.000 117 33817.27 268.29 17113.29 88888.00 2019-04-27 03:33:44.000 117 33817.25 268.27 17113.29 88888.00 2019-04-27 03:33:45.000 117 33817.28 268.28 17113.29 37901.75 2019-04-27 03:33:46.000 117 33817.32 268.28 17113.27 88888.00 2019-04-27 03:33:47.000 117 33817.33 268.30 17113.24 88888.00 2019-04-27 03:33:48.000 117 33817.31 268.29 17113.26 88888.00 2019-04-27 03:33:49.000 117 33817.31 268.27 17113.26 88888.00 2019-04-27 03:33:50.000 117 33817.34 268.27 17113.26 37901.71 2019-04-27 03:33:51.000 117 33817.32 268.35 17113.25 88888.00 2019-04-27 03:33:52.000 117 33817.30 268.32 17113.29 88888.00 2019-04-27 03:33:53.000 117 33817.28 268.26 17113.29 88888.00 2019-04-27 03:33:54.000 117 33817.29 268.31 17113.27 88888.00 2019-04-27 03:33:55.000 117 33817.29 268.33 17113.30 37901.84 2019-04-27 03:33:56.000 117 33817.29 268.31 17113.29 88888.00 2019-04-27 03:33:57.000 117 33817.33 268.32 17113.26 88888.00 2019-04-27 03:33:58.000 117 33817.32 268.29 17113.23 88888.00 2019-04-27 03:33:59.000 117 33817.31 268.26 17113.22 88888.00 2019-04-27 03:34:00.000 117 33817.34 268.26 17113.24 37901.80 2019-04-27 03:34:01.000 117 33817.32 268.27 17113.25 88888.00 2019-04-27 03:34:02.000 117 33817.33 268.28 17113.27 88888.00 2019-04-27 03:34:03.000 117 33817.32 268.30 17113.26 88888.00 2019-04-27 03:34:04.000 117 33817.35 268.30 17113.29 88888.00 2019-04-27 03:34:05.000 117 33817.36 268.31 17113.26 37901.82 2019-04-27 03:34:06.000 117 33817.36 268.32 17113.25 88888.00 2019-04-27 03:34:07.000 117 33817.36 268.27 17113.25 88888.00 2019-04-27 03:34:08.000 117 33817.38 268.23 17113.28 88888.00 2019-04-27 03:34:09.000 117 33817.38 268.24 17113.30 88888.00 2019-04-27 03:34:10.000 117 33817.37 268.22 17113.29 37901.83 2019-04-27 03:34:11.000 117 33817.39 268.25 17113.24 88888.00 2019-04-27 03:34:12.000 117 33817.37 268.26 17113.26 88888.00 2019-04-27 03:34:13.000 117 33817.40 268.30 17113.27 88888.00 2019-04-27 03:34:14.000 117 33817.39 268.29 17113.26 88888.00 2019-04-27 03:34:15.000 117 33817.43 268.29 17113.29 37901.74 2019-04-27 03:34:16.000 117 33817.38 268.32 17113.29 88888.00 2019-04-27 03:34:17.000 117 33817.36 268.29 17113.28 88888.00 2019-04-27 03:34:18.000 117 33817.40 268.29 17113.25 88888.00 2019-04-27 03:34:19.000 117 33817.39 268.29 17113.26 88888.00 2019-04-27 03:34:20.000 117 33817.37 268.30 17113.27 37901.88 2019-04-27 03:34:21.000 117 33817.40 268.35 17113.25 88888.00 2019-04-27 03:34:22.000 117 33817.41 268.35 17113.26 88888.00 2019-04-27 03:34:23.000 117 33817.43 268.35 17113.29 88888.00 2019-04-27 03:34:24.000 117 33817.45 268.32 17113.30 88888.00 2019-04-27 03:34:25.000 117 33817.42 268.32 17113.32 37901.87 2019-04-27 03:34:26.000 117 33817.42 268.32 17113.33 88888.00 2019-04-27 03:34:27.000 117 33817.44 268.33 17113.33 88888.00 2019-04-27 03:34:28.000 117 33817.48 268.32 17113.28 88888.00 2019-04-27 03:34:29.000 117 33817.46 268.32 17113.30 88888.00 2019-04-27 03:34:30.000 117 33817.47 268.32 17113.33 37901.89 2019-04-27 03:34:31.000 117 33817.45 268.33 17113.31 88888.00 2019-04-27 03:34:32.000 117 33817.47 268.31 17113.30 88888.00 2019-04-27 03:34:33.000 117 33817.46 268.33 17113.30 88888.00 2019-04-27 03:34:34.000 117 33817.49 268.39 17113.31 88888.00 2019-04-27 03:34:35.000 117 33817.48 268.35 17113.29 37901.94 2019-04-27 03:34:36.000 117 33817.45 268.30 17113.27 88888.00 2019-04-27 03:34:37.000 117 33817.50 268.32 17113.29 88888.00 2019-04-27 03:34:38.000 117 33817.49 268.34 17113.30 88888.00 2019-04-27 03:34:39.000 117 33817.49 268.33 17113.28 88888.00 2019-04-27 03:34:40.000 117 33817.43 268.31 17113.26 37901.80 2019-04-27 03:34:41.000 117 33817.41 268.32 17113.29 88888.00 2019-04-27 03:34:42.000 117 33817.41 268.34 17113.27 88888.00 2019-04-27 03:34:43.000 117 33817.43 268.33 17113.29 88888.00 2019-04-27 03:34:44.000 117 33817.42 268.33 17113.27 88888.00 2019-04-27 03:34:45.000 117 33817.41 268.30 17113.26 37901.93 2019-04-27 03:34:46.000 117 33817.40 268.30 17113.26 88888.00 2019-04-27 03:34:47.000 117 33817.41 268.33 17113.24 88888.00 2019-04-27 03:34:48.000 117 33817.41 268.30 17113.23 88888.00 2019-04-27 03:34:49.000 117 33817.41 268.33 17113.25 88888.00 2019-04-27 03:34:50.000 117 33817.41 268.34 17113.22 37901.80 2019-04-27 03:34:51.000 117 33817.42 268.34 17113.30 88888.00 2019-04-27 03:34:52.000 117 33817.42 268.32 17113.32 88888.00 2019-04-27 03:34:53.000 117 33817.35 268.36 17113.25 88888.00 2019-04-27 03:34:54.000 117 33817.35 268.36 17113.27 88888.00 2019-04-27 03:34:55.000 117 33817.35 268.35 17113.29 37901.75 2019-04-27 03:34:56.000 117 33817.36 268.32 17113.28 88888.00 2019-04-27 03:34:57.000 117 33817.35 268.34 17113.30 88888.00 2019-04-27 03:34:58.000 117 33817.33 268.36 17113.31 88888.00 2019-04-27 03:34:59.000 117 33817.35 268.36 17113.32 88888.00 2019-04-27 03:35:00.000 117 33817.34 268.33 17113.29 37901.79 2019-04-27 03:35:01.000 117 33817.32 268.34 17113.32 88888.00 2019-04-27 03:35:02.000 117 33817.33 268.32 17113.27 88888.00 2019-04-27 03:35:03.000 117 33817.33 268.34 17113.29 88888.00 2019-04-27 03:35:04.000 117 33817.32 268.36 17113.29 88888.00 2019-04-27 03:35:05.000 117 33817.27 268.35 17113.27 37901.74 2019-04-27 03:35:06.000 117 33817.25 268.31 17113.26 88888.00 2019-04-27 03:35:07.000 117 33817.23 268.33 17113.27 88888.00 2019-04-27 03:35:08.000 117 33817.23 268.33 17113.29 88888.00 2019-04-27 03:35:09.000 117 33817.23 268.34 17113.28 88888.00 2019-04-27 03:35:10.000 117 33817.25 268.34 17113.29 37901.67 2019-04-27 03:35:11.000 117 33817.26 268.34 17113.28 88888.00 2019-04-27 03:35:12.000 117 33817.27 268.32 17113.28 88888.00 2019-04-27 03:35:13.000 117 33817.29 268.33 17113.26 88888.00 2019-04-27 03:35:14.000 117 33817.31 268.34 17113.32 88888.00 2019-04-27 03:35:15.000 117 33817.31 268.35 17113.37 37901.79 2019-04-27 03:35:16.000 117 33817.32 268.37 17113.35 88888.00 2019-04-27 03:35:17.000 117 33817.33 268.35 17113.30 88888.00 2019-04-27 03:35:18.000 117 33817.31 268.34 17113.31 88888.00 2019-04-27 03:35:19.000 117 33817.31 268.32 17113.30 88888.00 2019-04-27 03:35:20.000 117 33817.28 268.34 17113.26 37901.71 2019-04-27 03:35:21.000 117 33817.27 268.35 17113.30 88888.00 2019-04-27 03:35:22.000 117 33817.29 268.33 17113.26 88888.00 2019-04-27 03:35:23.000 117 33817.27 268.34 17113.26 88888.00 2019-04-27 03:35:24.000 117 33817.30 268.29 17113.30 88888.00 2019-04-27 03:35:25.000 117 33817.37 268.30 17113.30 37901.80 2019-04-27 03:35:26.000 117 33817.35 268.28 17113.30 88888.00 2019-04-27 03:35:27.000 117 33817.37 268.27 17113.30 88888.00 2019-04-27 03:35:28.000 117 33817.35 268.25 17113.30 88888.00 2019-04-27 03:35:29.000 117 33817.35 268.29 17113.28 88888.00 2019-04-27 03:35:30.000 117 33817.36 268.29 17113.27 37901.81 2019-04-27 03:35:31.000 117 33817.39 268.31 17113.31 88888.00 2019-04-27 03:35:32.000 117 33817.40 268.30 17113.33 88888.00 2019-04-27 03:35:33.000 117 33817.38 268.32 17113.26 88888.00 2019-04-27 03:35:34.000 117 33817.38 268.31 17113.26 88888.00 2019-04-27 03:35:35.000 117 33817.37 268.31 17113.26 37901.78 2019-04-27 03:35:36.000 117 33817.40 268.28 17113.27 88888.00 2019-04-27 03:35:37.000 117 33817.42 268.28 17113.26 88888.00 2019-04-27 03:35:38.000 117 33817.41 268.25 17113.29 88888.00 2019-04-27 03:35:39.000 117 33817.42 268.22 17113.27 88888.00 2019-04-27 03:35:40.000 117 33817.43 268.21 17113.24 37901.83 2019-04-27 03:35:41.000 117 33817.44 268.22 17113.24 88888.00 2019-04-27 03:35:42.000 117 33817.48 268.26 17113.23 88888.00 2019-04-27 03:35:43.000 117 33817.47 268.30 17113.25 88888.00 2019-04-27 03:35:44.000 117 33817.49 268.27 17113.22 88888.00 2019-04-27 03:35:45.000 117 33817.53 268.29 17113.23 37901.89 2019-04-27 03:35:46.000 117 33817.53 268.28 17113.22 88888.00 2019-04-27 03:35:47.000 117 33817.54 268.26 17113.23 88888.00 2019-04-27 03:35:48.000 117 33817.54 268.28 17113.23 88888.00 2019-04-27 03:35:49.000 117 33817.53 268.29 17113.23 88888.00 2019-04-27 03:35:50.000 117 33817.53 268.25 17113.18 37901.97 2019-04-27 03:35:51.000 117 33817.56 268.25 17113.20 88888.00 2019-04-27 03:35:52.000 117 33817.57 268.26 17113.26 88888.00 2019-04-27 03:35:53.000 117 33817.56 268.25 17113.21 88888.00 2019-04-27 03:35:54.000 117 33817.56 268.28 17113.19 88888.00 2019-04-27 03:35:55.000 117 33817.55 268.27 17113.24 37901.92 2019-04-27 03:35:56.000 117 33817.57 268.23 17113.30 88888.00 2019-04-27 03:35:57.000 117 33817.56 268.24 17113.31 88888.00 2019-04-27 03:35:58.000 117 33817.59 268.32 17113.33 88888.00 2019-04-27 03:35:59.000 117 33817.61 268.30 17113.28 88888.00 2019-04-27 03:36:00.000 117 33817.61 268.27 17113.24 37902.03 2019-04-27 03:36:01.000 117 33817.61 268.27 17113.26 88888.00 2019-04-27 03:36:02.000 117 33817.60 268.26 17113.26 88888.00 2019-04-27 03:36:03.000 117 33817.64 268.25 17113.25 88888.00 2019-04-27 03:36:04.000 117 33817.64 268.23 17113.29 88888.00 2019-04-27 03:36:05.000 117 33817.62 268.22 17113.25 37902.01 2019-04-27 03:36:06.000 117 33817.58 268.24 17113.26 88888.00 2019-04-27 03:36:07.000 117 33817.58 268.24 17113.25 88888.00 2019-04-27 03:36:08.000 117 33817.54 268.24 17113.27 88888.00 2019-04-27 03:36:09.000 117 33817.57 268.23 17113.27 88888.00 2019-04-27 03:36:10.000 117 33817.56 268.22 17113.31 37902.02 2019-04-27 03:36:11.000 117 33817.53 268.17 17113.30 88888.00 2019-04-27 03:36:12.000 117 33817.52 268.20 17113.28 88888.00 2019-04-27 03:36:13.000 117 33817.60 268.23 17113.26 88888.00 2019-04-27 03:36:14.000 117 33817.59 268.26 17113.26 88888.00 2019-04-27 03:36:15.000 117 33817.55 268.23 17113.26 37901.97 2019-04-27 03:36:16.000 117 33817.56 268.22 17113.28 88888.00 2019-04-27 03:36:17.000 117 33817.58 268.25 17113.28 88888.00 2019-04-27 03:36:18.000 117 33817.55 268.22 17113.26 88888.00 2019-04-27 03:36:19.000 117 33817.52 268.23 17113.26 88888.00 2019-04-27 03:36:20.000 117 33817.49 268.22 17113.28 37901.96 2019-04-27 03:36:21.000 117 33817.49 268.22 17113.31 88888.00 2019-04-27 03:36:22.000 117 33817.51 268.21 17113.31 88888.00 2019-04-27 03:36:23.000 117 33817.49 268.20 17113.30 88888.00 2019-04-27 03:36:24.000 117 33817.49 268.17 17113.31 88888.00 2019-04-27 03:36:25.000 117 33817.48 268.16 17113.29 37901.83 2019-04-27 03:36:26.000 117 33817.47 268.16 17113.30 88888.00 2019-04-27 03:36:27.000 117 33817.46 268.14 17113.28 88888.00 2019-04-27 03:36:28.000 117 33817.47 268.16 17113.28 88888.00 2019-04-27 03:36:29.000 117 33817.49 268.18 17113.28 88888.00 2019-04-27 03:36:30.000 117 33817.50 268.18 17113.29 37901.83 2019-04-27 03:36:31.000 117 33817.50 268.22 17113.29 88888.00 2019-04-27 03:36:32.000 117 33817.47 268.19 17113.29 88888.00 2019-04-27 03:36:33.000 117 33817.45 268.14 17113.25 88888.00 2019-04-27 03:36:34.000 117 33817.48 268.11 17113.29 88888.00 2019-04-27 03:36:35.000 117 33817.52 268.12 17113.28 37901.87 2019-04-27 03:36:36.000 117 33817.52 268.16 17113.28 88888.00 2019-04-27 03:36:37.000 117 33817.50 268.22 17113.34 88888.00 2019-04-27 03:36:38.000 117 33817.49 268.22 17113.32 88888.00 2019-04-27 03:36:39.000 117 33817.54 268.19 17113.34 88888.00 2019-04-27 03:36:40.000 117 33817.56 268.20 17113.36 37901.89 2019-04-27 03:36:41.000 117 33817.55 268.24 17113.38 88888.00 2019-04-27 03:36:42.000 117 33817.52 268.24 17113.38 88888.00 2019-04-27 03:36:43.000 117 33817.47 268.26 17113.37 88888.00 2019-04-27 03:36:44.000 117 33817.51 268.24 17113.34 88888.00 2019-04-27 03:36:45.000 117 33817.50 268.23 17113.38 37901.84 2019-04-27 03:36:46.000 117 33817.48 268.24 17113.35 88888.00 2019-04-27 03:36:47.000 117 33817.48 268.27 17113.35 88888.00 2019-04-27 03:36:48.000 117 33817.51 268.28 17113.33 88888.00 2019-04-27 03:36:49.000 117 33817.52 268.30 17113.37 88888.00 2019-04-27 03:36:50.000 117 33817.50 268.28 17113.37 37901.81 2019-04-27 03:36:51.000 117 33817.51 268.26 17113.35 88888.00 2019-04-27 03:36:52.000 117 33817.48 268.27 17113.39 88888.00 2019-04-27 03:36:53.000 117 33817.44 268.28 17113.40 88888.00 2019-04-27 03:36:54.000 117 33817.46 268.27 17113.33 88888.00 2019-04-27 03:36:55.000 117 33817.46 268.26 17113.33 37901.81 2019-04-27 03:36:56.000 117 33817.47 268.25 17113.33 88888.00 2019-04-27 03:36:57.000 117 33817.50 268.22 17113.34 88888.00 2019-04-27 03:36:58.000 117 33817.50 268.18 17113.31 88888.00 2019-04-27 03:36:59.000 117 33817.48 268.20 17113.31 88888.00 2019-04-27 03:37:00.000 117 33817.51 268.21 17113.27 37901.99 2019-04-27 03:37:01.000 117 33817.54 268.16 17113.27 88888.00 2019-04-27 03:37:02.000 117 33817.57 268.17 17113.29 88888.00 2019-04-27 03:37:03.000 117 33817.52 268.21 17113.30 88888.00 2019-04-27 03:37:04.000 117 33817.53 268.23 17113.29 88888.00 2019-04-27 03:37:05.000 117 33817.53 268.22 17113.28 37901.91 2019-04-27 03:37:06.000 117 33817.52 268.17 17113.27 88888.00 2019-04-27 03:37:07.000 117 33817.52 268.21 17113.29 88888.00 2019-04-27 03:37:08.000 117 33817.55 268.18 17113.24 88888.00 2019-04-27 03:37:09.000 117 33817.57 268.18 17113.22 88888.00 2019-04-27 03:37:10.000 117 33817.55 268.16 17113.25 37901.97 2019-04-27 03:37:11.000 117 33817.54 268.14 17113.25 88888.00 2019-04-27 03:37:12.000 117 33817.52 268.16 17113.24 88888.00 2019-04-27 03:37:13.000 117 33817.51 268.21 17113.25 88888.00 2019-04-27 03:37:14.000 117 33817.52 268.20 17113.25 88888.00 2019-04-27 03:37:15.000 117 33817.57 268.16 17113.26 37901.95 2019-04-27 03:37:16.000 117 33817.54 268.13 17113.28 88888.00 2019-04-27 03:37:17.000 117 33817.54 268.17 17113.31 88888.00 2019-04-27 03:37:18.000 117 33817.52 268.20 17113.29 88888.00 2019-04-27 03:37:19.000 117 33817.52 268.17 17113.25 88888.00 2019-04-27 03:37:20.000 117 33817.52 268.17 17113.27 37901.99 2019-04-27 03:37:21.000 117 33817.56 268.12 17113.30 88888.00 2019-04-27 03:37:22.000 117 33817.56 268.13 17113.29 88888.00 2019-04-27 03:37:23.000 117 33817.57 268.15 17113.31 88888.00 2019-04-27 03:37:24.000 117 33817.55 268.16 17113.28 88888.00 2019-04-27 03:37:25.000 117 33817.57 268.14 17113.28 37901.88 2019-04-27 03:37:26.000 117 33817.54 268.12 17113.29 88888.00 2019-04-27 03:37:27.000 117 33817.55 268.15 17113.25 88888.00 2019-04-27 03:37:28.000 117 33817.57 268.17 17113.28 88888.00 2019-04-27 03:37:29.000 117 33817.56 268.16 17113.28 88888.00 2019-04-27 03:37:30.000 117 33817.57 268.15 17113.30 37902.04 2019-04-27 03:37:31.000 117 33817.52 268.18 17113.27 88888.00 2019-04-27 03:37:32.000 117 33817.53 268.20 17113.26 88888.00 2019-04-27 03:37:33.000 117 33817.56 268.17 17113.30 88888.00 2019-04-27 03:37:34.000 117 33817.55 268.17 17113.26 88888.00 2019-04-27 03:37:35.000 117 33817.56 268.12 17113.29 37902.03 2019-04-27 03:37:36.000 117 33817.57 268.12 17113.34 88888.00 2019-04-27 03:37:37.000 117 33817.55 268.14 17113.34 88888.00 2019-04-27 03:37:38.000 117 33817.48 268.10 17113.31 88888.00 2019-04-27 03:37:39.000 117 33817.48 268.13 17113.31 88888.00 2019-04-27 03:37:40.000 117 33817.49 268.16 17113.35 37901.99 2019-04-27 03:37:41.000 117 33817.51 268.17 17113.36 88888.00 2019-04-27 03:37:42.000 117 33817.50 268.16 17113.32 88888.00 2019-04-27 03:37:43.000 117 33817.50 268.17 17113.27 88888.00 2019-04-27 03:37:44.000 117 33817.52 268.14 17113.33 88888.00 2019-04-27 03:37:45.000 117 33817.50 268.15 17113.36 37901.94 2019-04-27 03:37:46.000 117 33817.49 268.15 17113.31 88888.00 2019-04-27 03:37:47.000 117 33817.51 268.14 17113.31 88888.00 2019-04-27 03:37:48.000 117 33817.47 268.13 17113.32 88888.00 2019-04-27 03:37:49.000 117 33817.48 268.13 17113.31 88888.00 2019-04-27 03:37:50.000 117 33817.53 268.13 17113.33 37901.95 2019-04-27 03:37:51.000 117 33817.53 268.12 17113.35 88888.00 2019-04-27 03:37:52.000 117 33817.52 268.15 17113.36 88888.00 2019-04-27 03:37:53.000 117 33817.51 268.13 17113.35 88888.00 2019-04-27 03:37:54.000 117 33817.52 268.10 17113.38 88888.00 2019-04-27 03:37:55.000 117 33817.51 268.13 17113.37 37901.96 2019-04-27 03:37:56.000 117 33817.52 268.12 17113.34 88888.00 2019-04-27 03:37:57.000 117 33817.50 268.11 17113.33 88888.00 2019-04-27 03:37:58.000 117 33817.52 268.11 17113.34 88888.00 2019-04-27 03:37:59.000 117 33817.54 268.15 17113.32 88888.00 2019-04-27 03:38:00.000 117 33817.55 268.16 17113.32 37901.92 2019-04-27 03:38:01.000 117 33817.55 268.14 17113.30 88888.00 2019-04-27 03:38:02.000 117 33817.57 268.19 17113.30 88888.00 2019-04-27 03:38:03.000 117 33817.57 268.17 17113.31 88888.00 2019-04-27 03:38:04.000 117 33817.55 268.12 17113.34 88888.00 2019-04-27 03:38:05.000 117 33817.54 268.11 17113.31 37901.85 2019-04-27 03:38:06.000 117 33817.60 268.08 17113.30 88888.00 2019-04-27 03:38:07.000 117 33817.57 268.07 17113.29 88888.00 2019-04-27 03:38:08.000 117 33817.51 268.12 17113.32 88888.00 2019-04-27 03:38:09.000 117 33817.54 268.13 17113.32 88888.00 2019-04-27 03:38:10.000 117 33817.58 268.12 17113.27 37901.90 2019-04-27 03:38:11.000 117 33817.59 268.07 17113.25 88888.00 2019-04-27 03:38:12.000 117 33817.59 268.10 17113.26 88888.00 2019-04-27 03:38:13.000 117 33817.60 268.11 17113.27 88888.00 2019-04-27 03:38:14.000 117 33817.61 268.09 17113.28 88888.00 2019-04-27 03:38:15.000 117 33817.62 268.11 17113.23 37901.93 2019-04-27 03:38:16.000 117 33817.64 268.08 17113.23 88888.00 2019-04-27 03:38:17.000 117 33817.65 268.11 17113.20 88888.00 2019-04-27 03:38:18.000 117 33817.67 268.13 17113.20 88888.00 2019-04-27 03:38:19.000 117 33817.64 268.13 17113.23 88888.00 2019-04-27 03:38:20.000 117 33817.65 268.08 17113.25 37901.99 2019-04-27 03:38:21.000 117 33817.65 268.08 17113.24 88888.00 2019-04-27 03:38:22.000 117 33817.66 268.09 17113.24 88888.00 2019-04-27 03:38:23.000 117 33817.69 268.12 17113.23 88888.00 2019-04-27 03:38:24.000 117 33817.72 268.12 17113.24 88888.00 2019-04-27 03:38:25.000 117 33817.71 268.10 17113.25 37902.10 2019-04-27 03:38:26.000 117 33817.70 268.12 17113.25 88888.00 2019-04-27 03:38:27.000 117 33817.74 268.14 17113.24 88888.00 2019-04-27 03:38:28.000 117 33817.75 268.13 17113.28 88888.00 2019-04-27 03:38:29.000 117 33817.74 268.14 17113.25 88888.00 2019-04-27 03:38:30.000 117 33817.71 268.12 17113.25 37902.15 2019-04-27 03:38:31.000 117 33817.73 268.09 17113.27 88888.00 2019-04-27 03:38:32.000 117 33817.71 268.08 17113.25 88888.00 2019-04-27 03:38:33.000 117 33817.70 268.11 17113.29 88888.00 2019-04-27 03:38:34.000 117 33817.78 268.11 17113.26 88888.00 2019-04-27 03:38:35.000 117 33817.79 268.07 17113.23 37902.04 2019-04-27 03:38:36.000 117 33817.79 268.09 17113.25 88888.00 2019-04-27 03:38:37.000 117 33817.76 268.11 17113.25 88888.00 2019-04-27 03:38:38.000 117 33817.77 268.13 17113.28 88888.00 2019-04-27 03:38:39.000 117 33817.76 268.14 17113.24 88888.00 2019-04-27 03:38:40.000 117 33817.75 268.12 17113.24 37902.15 2019-04-27 03:38:41.000 117 33817.75 268.08 17113.23 88888.00 2019-04-27 03:38:42.000 117 33817.73 268.08 17113.24 88888.00 2019-04-27 03:38:43.000 117 33817.74 268.09 17113.27 88888.00 2019-04-27 03:38:44.000 117 33817.76 268.07 17113.29 88888.00 2019-04-27 03:38:45.000 117 33817.78 268.06 17113.28 37902.12 2019-04-27 03:38:46.000 117 33817.73 268.05 17113.24 88888.00 2019-04-27 03:38:47.000 117 33817.70 268.05 17113.28 88888.00 2019-04-27 03:38:48.000 117 33817.71 268.06 17113.30 88888.00 2019-04-27 03:38:49.000 117 33817.69 268.08 17113.29 88888.00 2019-04-27 03:38:50.000 117 33817.64 268.06 17113.27 37902.04 2019-04-27 03:38:51.000 117 33817.64 268.06 17113.27 88888.00 2019-04-27 03:38:52.000 117 33817.64 268.05 17113.28 88888.00 2019-04-27 03:38:53.000 117 33817.64 268.09 17113.27 88888.00 2019-04-27 03:38:54.000 117 33817.65 268.01 17113.26 88888.00 2019-04-27 03:38:55.000 117 33817.61 268.01 17113.21 37902.02 2019-04-27 03:38:56.000 117 33817.58 268.01 17113.22 88888.00 2019-04-27 03:38:57.000 117 33817.57 268.05 17113.22 88888.00 2019-04-27 03:38:58.000 117 33817.57 268.05 17113.24 88888.00 2019-04-27 03:38:59.000 117 33817.58 268.04 17113.25 88888.00 2019-04-27 03:39:00.000 117 33817.57 268.08 17113.26 37902.01 2019-04-27 03:39:01.000 117 33817.54 268.08 17113.29 88888.00 2019-04-27 03:39:02.000 117 33817.52 268.05 17113.26 88888.00 2019-04-27 03:39:03.000 117 33817.54 268.06 17113.25 88888.00 2019-04-27 03:39:04.000 117 33817.50 268.11 17113.22 88888.00 2019-04-27 03:39:05.000 117 33817.48 268.16 17113.25 37901.94 2019-04-27 03:39:06.000 117 33817.46 268.13 17113.26 88888.00 2019-04-27 03:39:07.000 117 33817.45 268.12 17113.25 88888.00 2019-04-27 03:39:08.000 117 33817.43 268.10 17113.25 88888.00 2019-04-27 03:39:09.000 117 33817.47 268.14 17113.28 88888.00 2019-04-27 03:39:10.000 117 33817.45 268.10 17113.31 37901.92 2019-04-27 03:39:11.000 117 33817.41 268.08 17113.29 88888.00 2019-04-27 03:39:12.000 117 33817.40 268.12 17113.26 88888.00 2019-04-27 03:39:13.000 117 33817.42 268.14 17113.27 88888.00 2019-04-27 03:39:14.000 117 33817.38 268.16 17113.25 88888.00 2019-04-27 03:39:15.000 117 33817.40 268.14 17113.24 37901.88 2019-04-27 03:39:16.000 117 33817.42 268.14 17113.21 88888.00 2019-04-27 03:39:17.000 117 33817.42 268.16 17113.23 88888.00 2019-04-27 03:39:18.000 117 33817.42 268.15 17113.22 88888.00 2019-04-27 03:39:19.000 117 33817.40 268.14 17113.22 88888.00 2019-04-27 03:39:20.000 117 33817.38 268.11 17113.27 37901.86 2019-04-27 03:39:21.000 117 33817.36 268.12 17113.24 88888.00 2019-04-27 03:39:22.000 117 33817.33 268.11 17113.23 88888.00 2019-04-27 03:39:23.000 117 33817.33 268.10 17113.26 88888.00 2019-04-27 03:39:24.000 117 33817.30 268.13 17113.22 88888.00 2019-04-27 03:39:25.000 117 33817.30 268.08 17113.22 37901.82 2019-04-27 03:39:26.000 117 33817.34 268.07 17113.25 88888.00 2019-04-27 03:39:27.000 117 33817.34 268.11 17113.25 88888.00 2019-04-27 03:39:28.000 117 33817.35 268.09 17113.26 88888.00 2019-04-27 03:39:29.000 117 33817.34 268.13 17113.25 88888.00 2019-04-27 03:39:30.000 117 33817.34 268.14 17113.28 37901.76 2019-04-27 03:39:31.000 117 33817.34 268.13 17113.27 88888.00 2019-04-27 03:39:32.000 117 33817.33 268.14 17113.26 88888.00 2019-04-27 03:39:33.000 117 33817.33 268.17 17113.28 88888.00 2019-04-27 03:39:34.000 117 33817.36 268.18 17113.30 88888.00 2019-04-27 03:39:35.000 117 33817.33 268.16 17113.29 37901.69 2019-04-27 03:39:36.000 117 33817.32 268.15 17113.29 88888.00 2019-04-27 03:39:37.000 117 33817.31 268.17 17113.29 88888.00 2019-04-27 03:39:38.000 117 33817.29 268.17 17113.30 88888.00 2019-04-27 03:39:39.000 117 33817.30 268.18 17113.27 88888.00 2019-04-27 03:39:40.000 117 33817.28 268.22 17113.26 37901.81 2019-04-27 03:39:41.000 117 33817.29 268.23 17113.23 88888.00 2019-04-27 03:39:42.000 117 33817.32 268.20 17113.24 88888.00 2019-04-27 03:39:43.000 117 33817.35 268.21 17113.25 88888.00 2019-04-27 03:39:44.000 117 33817.31 268.21 17113.24 88888.00 2019-04-27 03:39:45.000 117 33817.30 268.23 17113.28 37901.86 2019-04-27 03:39:46.000 117 33817.33 268.22 17113.31 88888.00 2019-04-27 03:39:47.000 117 33817.34 268.25 17113.26 88888.00 2019-04-27 03:39:48.000 117 33817.36 268.29 17113.30 88888.00 2019-04-27 03:39:49.000 117 33817.36 268.24 17113.35 88888.00 2019-04-27 03:39:50.000 117 33817.37 268.28 17113.32 37901.74 2019-04-27 03:39:51.000 117 33817.40 268.30 17113.32 88888.00 2019-04-27 03:39:52.000 117 33817.39 268.26 17113.29 88888.00 2019-04-27 03:39:53.000 117 33817.40 268.23 17113.28 88888.00 2019-04-27 03:39:54.000 117 33817.40 268.25 17113.31 88888.00 2019-04-27 03:39:55.000 117 33817.41 268.25 17113.32 37901.83 2019-04-27 03:39:56.000 117 33817.44 268.23 17113.30 88888.00 2019-04-27 03:39:57.000 117 33817.42 268.22 17113.27 88888.00 2019-04-27 03:39:58.000 117 33817.43 268.22 17113.25 88888.00 2019-04-27 03:39:59.000 117 33817.44 268.22 17113.24 88888.00 2019-04-27 03:40:00.000 117 33817.48 268.24 17113.27 37901.83 2019-04-27 03:40:01.000 117 33817.46 268.24 17113.27 88888.00 2019-04-27 03:40:02.000 117 33817.43 268.21 17113.26 88888.00 2019-04-27 03:40:03.000 117 33817.47 268.19 17113.27 88888.00 2019-04-27 03:40:04.000 117 33817.49 268.21 17113.30 88888.00 2019-04-27 03:40:05.000 117 33817.48 268.23 17113.30 37901.88 2019-04-27 03:40:06.000 117 33817.47 268.26 17113.34 88888.00 2019-04-27 03:40:07.000 117 33817.47 268.24 17113.35 88888.00 2019-04-27 03:40:08.000 117 33817.50 268.22 17113.33 88888.00 2019-04-27 03:40:09.000 117 33817.53 268.23 17113.28 88888.00 2019-04-27 03:40:10.000 117 33817.53 268.24 17113.25 37902.00 2019-04-27 03:40:11.000 117 33817.51 268.23 17113.26 88888.00 2019-04-27 03:40:12.000 117 33817.52 268.20 17113.24 88888.00 2019-04-27 03:40:13.000 117 33817.53 268.19 17113.23 88888.00 2019-04-27 03:40:14.000 117 33817.49 268.18 17113.24 88888.00 2019-04-27 03:40:15.000 117 33817.53 268.21 17113.28 37901.96 2019-04-27 03:40:16.000 117 33817.53 268.24 17113.28 88888.00 2019-04-27 03:40:17.000 117 33817.53 268.21 17113.23 88888.00 2019-04-27 03:40:18.000 117 33817.56 268.25 17113.28 88888.00 2019-04-27 03:40:19.000 117 33817.53 268.29 17113.29 88888.00 2019-04-27 03:40:20.000 117 33817.53 268.25 17113.27 37902.03 2019-04-27 03:40:21.000 117 33817.55 268.22 17113.26 88888.00 2019-04-27 03:40:22.000 117 33817.57 268.20 17113.24 88888.00 2019-04-27 03:40:23.000 117 33817.56 268.20 17113.23 88888.00 2019-04-27 03:40:24.000 117 33817.57 268.23 17113.25 88888.00 2019-04-27 03:40:25.000 117 33817.58 268.25 17113.21 37902.05 2019-04-27 03:40:26.000 117 33817.59 268.27 17113.18 88888.00 2019-04-27 03:40:27.000 117 33817.60 268.25 17113.15 88888.00 2019-04-27 03:40:28.000 117 33817.55 268.26 17113.21 88888.00 2019-04-27 03:40:29.000 117 33817.57 268.26 17113.25 88888.00 2019-04-27 03:40:30.000 117 33817.57 268.23 17113.25 37901.94 2019-04-27 03:40:31.000 117 33817.54 268.21 17113.21 88888.00 2019-04-27 03:40:32.000 117 33817.53 268.19 17113.18 88888.00 2019-04-27 03:40:33.000 117 33817.54 268.20 17113.20 88888.00 2019-04-27 03:40:34.000 117 33817.55 268.20 17113.22 88888.00 2019-04-27 03:40:35.000 117 33817.57 268.20 17113.24 37901.96 2019-04-27 03:40:36.000 117 33817.60 268.16 17113.26 88888.00 2019-04-27 03:40:37.000 117 33817.59 268.15 17113.26 88888.00 2019-04-27 03:40:38.000 117 33817.54 268.14 17113.28 88888.00 2019-04-27 03:40:39.000 117 33817.54 268.13 17113.32 88888.00 2019-04-27 03:40:40.000 117 33817.50 268.12 17113.30 37901.97 2019-04-27 03:40:41.000 117 33817.48 268.09 17113.30 88888.00 2019-04-27 03:40:42.000 117 33817.51 268.10 17113.33 88888.00 2019-04-27 03:40:43.000 117 33817.53 268.08 17113.32 88888.00 2019-04-27 03:40:44.000 117 33817.53 268.11 17113.29 88888.00 2019-04-27 03:40:45.000 117 33817.51 268.15 17113.37 37901.95 2019-04-27 03:40:46.000 117 33817.50 268.14 17113.30 88888.00 2019-04-27 03:40:47.000 117 33817.49 268.07 17113.32 88888.00 2019-04-27 03:40:48.000 117 33817.46 268.04 17113.28 88888.00 2019-04-27 03:40:49.000 117 33817.49 268.08 17113.32 88888.00 2019-04-27 03:40:50.000 117 33817.52 268.07 17113.30 37901.89 2019-04-27 03:40:51.000 117 33817.49 268.09 17113.28 88888.00 2019-04-27 03:40:52.000 117 33817.50 268.11 17113.26 88888.00 2019-04-27 03:40:53.000 117 33817.47 268.09 17113.26 88888.00 2019-04-27 03:40:54.000 117 33817.42 268.04 17113.27 88888.00 2019-04-27 03:40:55.000 117 33817.43 268.04 17113.31 37901.93 2019-04-27 03:40:56.000 117 33817.47 268.13 17113.28 88888.00 2019-04-27 03:40:57.000 117 33817.47 268.15 17113.23 88888.00 2019-04-27 03:40:58.000 117 33817.47 268.12 17113.23 88888.00 2019-04-27 03:40:59.000 117 33817.47 268.13 17113.24 88888.00 2019-04-27 03:41:00.000 117 33817.46 268.11 17113.26 37901.94 2019-04-27 03:41:01.000 117 33817.49 268.09 17113.29 88888.00 2019-04-27 03:41:02.000 117 33817.50 268.06 17113.28 88888.00 2019-04-27 03:41:03.000 117 33817.45 268.09 17113.26 88888.00 2019-04-27 03:41:04.000 117 33817.44 268.15 17113.23 88888.00 2019-04-27 03:41:05.000 117 33817.45 268.13 17113.24 37901.97 2019-04-27 03:41:06.000 117 33817.47 268.07 17113.20 88888.00 2019-04-27 03:41:07.000 117 33817.47 268.06 17113.22 88888.00 2019-04-27 03:41:08.000 117 33817.49 268.10 17113.23 88888.00 2019-04-27 03:41:09.000 117 33817.52 268.11 17113.23 88888.00 2019-04-27 03:41:10.000 117 33817.50 268.15 17113.21 37901.97 2019-04-27 03:41:11.000 117 33817.49 268.17 17113.21 88888.00 2019-04-27 03:41:12.000 117 33817.49 268.13 17113.22 88888.00 2019-04-27 03:41:13.000 117 33817.46 268.14 17113.26 88888.00 2019-04-27 03:41:14.000 117 33817.46 268.13 17113.21 88888.00 2019-04-27 03:41:15.000 117 33817.48 268.14 17113.27 37901.85 2019-04-27 03:41:16.000 117 33817.49 268.18 17113.27 88888.00 2019-04-27 03:41:17.000 117 33817.48 268.16 17113.26 88888.00 2019-04-27 03:41:18.000 117 33817.50 268.11 17113.26 88888.00 2019-04-27 03:41:19.000 117 33817.54 268.14 17113.28 88888.00 2019-04-27 03:41:20.000 117 33817.56 268.09 17113.28 37901.87 2019-04-27 03:41:21.000 117 33817.55 268.06 17113.31 88888.00 2019-04-27 03:41:22.000 117 33817.55 268.06 17113.29 88888.00 2019-04-27 03:41:23.000 117 33817.57 268.09 17113.28 88888.00 2019-04-27 03:41:24.000 117 33817.55 268.09 17113.28 88888.00 2019-04-27 03:41:25.000 117 33817.54 268.11 17113.32 37901.88 2019-04-27 03:41:26.000 117 33817.53 268.10 17113.28 88888.00 2019-04-27 03:41:27.000 117 33817.52 268.09 17113.30 88888.00 2019-04-27 03:41:28.000 117 33817.53 268.06 17113.32 88888.00 2019-04-27 03:41:29.000 117 33817.57 268.06 17113.33 88888.00 2019-04-27 03:41:30.000 117 33817.56 268.07 17113.31 37901.99 2019-04-27 03:41:31.000 117 33817.58 268.05 17113.25 88888.00 2019-04-27 03:41:32.000 117 33817.57 268.06 17113.25 88888.00 2019-04-27 03:41:33.000 117 33817.59 268.10 17113.29 88888.00 2019-04-27 03:41:34.000 117 33817.65 268.14 17113.28 88888.00 2019-04-27 03:41:35.000 117 33817.68 268.09 17113.24 37901.91 2019-04-27 03:41:36.000 117 33817.64 268.08 17113.25 88888.00 2019-04-27 03:41:37.000 117 33817.61 268.15 17113.30 88888.00 2019-04-27 03:41:38.000 117 33817.60 268.11 17113.32 88888.00 2019-04-27 03:41:39.000 117 33817.62 268.10 17113.35 88888.00 2019-04-27 03:41:40.000 117 33817.63 268.07 17113.36 37901.94 2019-04-27 03:41:41.000 117 33817.64 268.10 17113.34 88888.00 2019-04-27 03:41:42.000 117 33817.64 268.17 17113.31 88888.00 2019-04-27 03:41:43.000 117 33817.63 268.23 17113.31 88888.00 2019-04-27 03:41:44.000 117 33817.64 268.25 17113.29 88888.00 2019-04-27 03:41:45.000 117 33817.63 268.17 17113.31 37902.00 2019-04-27 03:41:46.000 117 33817.66 268.14 17113.30 88888.00 2019-04-27 03:41:47.000 117 33817.62 268.14 17113.31 88888.00 2019-04-27 03:41:48.000 117 33817.63 268.11 17113.33 88888.00 2019-04-27 03:41:49.000 117 33817.67 268.14 17113.33 88888.00 2019-04-27 03:41:50.000 117 33817.68 268.18 17113.34 37901.96 2019-04-27 03:41:51.000 117 33817.68 268.18 17113.31 88888.00 2019-04-27 03:41:52.000 117 33817.66 268.17 17113.32 88888.00 2019-04-27 03:41:53.000 117 33817.68 268.14 17113.32 88888.00 2019-04-27 03:41:54.000 117 33817.69 268.14 17113.33 88888.00 2019-04-27 03:41:55.000 117 33817.68 268.16 17113.33 37902.05 2019-04-27 03:41:56.000 117 33817.65 268.15 17113.32 88888.00 2019-04-27 03:41:57.000 117 33817.71 268.18 17113.32 88888.00 2019-04-27 03:41:58.000 117 33817.70 268.21 17113.32 88888.00 2019-04-27 03:41:59.000 117 33817.68 268.18 17113.30 88888.00 2019-04-27 03:42:00.000 117 33817.68 268.18 17113.31 37902.07 2019-04-27 03:42:01.000 117 33817.67 268.16 17113.29 88888.00 2019-04-27 03:42:02.000 117 33817.65 268.17 17113.29 88888.00 2019-04-27 03:42:03.000 117 33817.68 268.14 17113.28 88888.00 2019-04-27 03:42:04.000 117 33817.70 268.12 17113.28 88888.00 2019-04-27 03:42:05.000 117 33817.70 268.14 17113.31 37902.10 2019-04-27 03:42:06.000 117 33817.67 268.13 17113.27 88888.00 2019-04-27 03:42:07.000 117 33817.68 268.11 17113.23 88888.00 2019-04-27 03:42:08.000 117 33817.72 268.12 17113.23 88888.00 2019-04-27 03:42:09.000 117 33817.74 268.16 17113.26 88888.00 2019-04-27 03:42:10.000 117 33817.77 268.23 17113.23 37902.10 2019-04-27 03:42:11.000 117 33817.76 268.28 17113.22 88888.00 2019-04-27 03:42:12.000 117 33817.76 268.28 17113.22 88888.00 2019-04-27 03:42:13.000 117 33817.76 268.27 17113.21 88888.00 2019-04-27 03:42:14.000 117 33817.75 268.24 17113.22 88888.00 2019-04-27 03:42:15.000 117 33817.78 268.22 17113.24 37902.01 2019-04-27 03:42:16.000 117 33817.79 268.27 17113.26 88888.00 2019-04-27 03:42:17.000 117 33817.75 268.25 17113.26 88888.00 2019-04-27 03:42:18.000 117 33817.71 268.26 17113.23 88888.00 2019-04-27 03:42:19.000 117 33817.74 268.27 17113.19 88888.00 2019-04-27 03:42:20.000 117 33817.73 268.24 17113.19 37902.00 2019-04-27 03:42:21.000 117 33817.70 268.22 17113.17 88888.00 2019-04-27 03:42:22.000 117 33817.68 268.21 17113.18 88888.00 2019-04-27 03:42:23.000 117 33817.64 268.21 17113.19 88888.00 2019-04-27 03:42:24.000 117 33817.69 268.21 17113.19 88888.00 2019-04-27 03:42:25.000 117 33817.68 268.23 17113.19 37902.13 2019-04-27 03:42:26.000 117 33817.66 268.23 17113.22 88888.00 2019-04-27 03:42:27.000 117 33817.68 268.25 17113.22 88888.00 2019-04-27 03:42:28.000 117 33817.70 268.23 17113.24 88888.00 2019-04-27 03:42:29.000 117 33817.65 268.21 17113.19 88888.00 2019-04-27 03:42:30.000 117 33817.63 268.23 17113.18 37902.12 2019-04-27 03:42:31.000 117 33817.61 268.26 17113.20 88888.00 2019-04-27 03:42:32.000 117 33817.60 268.23 17113.20 88888.00 2019-04-27 03:42:33.000 117 33817.62 268.23 17113.27 88888.00 2019-04-27 03:42:34.000 117 33817.57 268.23 17113.28 88888.00 2019-04-27 03:42:35.000 117 33817.57 268.24 17113.31 37901.91 2019-04-27 03:42:36.000 117 33817.55 268.26 17113.33 88888.00 2019-04-27 03:42:37.000 117 33817.54 268.23 17113.32 88888.00 2019-04-27 03:42:38.000 117 33817.52 268.21 17113.29 88888.00 2019-04-27 03:42:39.000 117 33817.53 268.18 17113.28 88888.00 2019-04-27 03:42:40.000 117 33817.54 268.18 17113.24 37901.97 2019-04-27 03:42:41.000 117 33817.51 268.18 17113.23 88888.00 2019-04-27 03:42:42.000 117 33817.48 268.18 17113.23 88888.00 2019-04-27 03:42:43.000 117 33817.53 268.19 17113.22 88888.00 2019-04-27 03:42:44.000 117 33817.57 268.15 17113.25 88888.00 2019-04-27 03:42:45.000 117 33817.59 268.17 17113.22 37901.96 2019-04-27 03:42:46.000 117 33817.58 268.15 17113.26 88888.00 2019-04-27 03:42:47.000 117 33817.54 268.15 17113.27 88888.00 2019-04-27 03:42:48.000 117 33817.52 268.18 17113.26 88888.00 2019-04-27 03:42:49.000 117 33817.53 268.18 17113.27 88888.00 2019-04-27 03:42:50.000 117 33817.54 268.19 17113.25 37901.88 2019-04-27 03:42:51.000 117 33817.56 268.21 17113.24 88888.00 2019-04-27 03:42:52.000 117 33817.54 268.23 17113.25 88888.00 2019-04-27 03:42:53.000 117 33817.56 268.20 17113.27 88888.00 2019-04-27 03:42:54.000 117 33817.54 268.18 17113.29 88888.00 2019-04-27 03:42:55.000 117 33817.53 268.17 17113.31 37901.92 2019-04-27 03:42:56.000 117 33817.55 268.16 17113.27 88888.00 2019-04-27 03:42:57.000 117 33817.55 268.15 17113.25 88888.00 2019-04-27 03:42:58.000 117 33817.54 268.13 17113.25 88888.00 2019-04-27 03:42:59.000 117 33817.58 268.14 17113.27 88888.00 2019-04-27 03:43:00.000 117 33817.56 268.14 17113.28 37901.92 2019-04-27 03:43:01.000 117 33817.53 268.14 17113.24 88888.00 2019-04-27 03:43:02.000 117 33817.56 268.14 17113.22 88888.00 2019-04-27 03:43:03.000 117 33817.58 268.16 17113.23 88888.00 2019-04-27 03:43:04.000 117 33817.62 268.12 17113.28 88888.00 2019-04-27 03:43:05.000 117 33817.64 268.12 17113.29 37902.06 2019-04-27 03:43:06.000 117 33817.61 268.10 17113.28 88888.00 2019-04-27 03:43:07.000 117 33817.66 268.09 17113.27 88888.00 2019-04-27 03:43:08.000 117 33817.70 268.09 17113.28 88888.00 2019-04-27 03:43:09.000 117 33817.68 268.10 17113.28 88888.00 2019-04-27 03:43:10.000 117 33817.70 268.11 17113.30 37902.04 2019-04-27 03:43:11.000 117 33817.68 268.12 17113.26 88888.00 2019-04-27 03:43:12.000 117 33817.69 268.11 17113.26 88888.00 2019-04-27 03:43:13.000 117 33817.70 268.11 17113.30 88888.00 2019-04-27 03:43:14.000 117 33817.71 268.09 17113.28 88888.00 2019-04-27 03:43:15.000 117 33817.69 268.10 17113.27 37901.99 2019-04-27 03:43:16.000 117 33817.70 268.09 17113.22 88888.00 2019-04-27 03:43:17.000 117 33817.72 268.05 17113.26 88888.00 2019-04-27 03:43:18.000 117 33817.68 268.04 17113.27 88888.00 2019-04-27 03:43:19.000 117 33817.69 268.05 17113.28 88888.00 2019-04-27 03:43:20.000 117 33817.69 268.07 17113.22 37902.08 2019-04-27 03:43:21.000 117 33817.71 268.06 17113.19 88888.00 2019-04-27 03:43:22.000 117 33817.74 268.04 17113.25 88888.00 2019-04-27 03:43:23.000 117 33817.74 268.08 17113.26 88888.00 2019-04-27 03:43:24.000 117 33817.74 268.07 17113.23 88888.00 2019-04-27 03:43:25.000 117 33817.75 268.06 17113.24 37902.09 2019-04-27 03:43:26.000 117 33817.74 268.08 17113.27 88888.00 2019-04-27 03:43:27.000 117 33817.71 268.03 17113.23 88888.00 2019-04-27 03:43:28.000 117 33817.75 268.05 17113.28 88888.00 2019-04-27 03:43:29.000 117 33817.76 268.04 17113.25 88888.00 2019-04-27 03:43:30.000 117 33817.74 268.02 17113.23 37902.16 2019-04-27 03:43:31.000 117 33817.75 268.10 17113.23 88888.00 2019-04-27 03:43:32.000 117 33817.75 268.12 17113.23 88888.00 2019-04-27 03:43:33.000 117 33817.74 268.14 17113.25 88888.00 2019-04-27 03:43:34.000 117 33817.74 268.18 17113.24 88888.00 2019-04-27 03:43:35.000 117 33817.73 268.15 17113.26 37902.08 2019-04-27 03:43:36.000 117 33817.73 268.12 17113.28 88888.00 2019-04-27 03:43:37.000 117 33817.73 268.11 17113.30 88888.00 2019-04-27 03:43:38.000 117 33817.75 268.11 17113.29 88888.00 2019-04-27 03:43:39.000 117 33817.76 268.13 17113.26 88888.00 2019-04-27 03:43:40.000 117 33817.77 268.11 17113.24 37902.04 2019-04-27 03:43:41.000 117 33817.76 268.11 17113.24 88888.00 2019-04-27 03:43:42.000 117 33817.71 268.12 17113.24 88888.00 2019-04-27 03:43:43.000 117 33817.75 268.09 17113.24 88888.00 2019-04-27 03:43:44.000 117 33817.75 268.12 17113.30 88888.00 2019-04-27 03:43:45.000 117 33817.77 268.08 17113.26 37902.11 2019-04-27 03:43:46.000 117 33817.80 268.05 17113.26 88888.00 2019-04-27 03:43:47.000 117 33817.78 268.08 17113.25 88888.00 2019-04-27 03:43:48.000 117 33817.79 268.09 17113.21 88888.00 2019-04-27 03:43:49.000 117 33817.75 268.06 17113.21 88888.00 2019-04-27 03:43:50.000 117 33817.72 268.05 17113.25 37902.06 2019-04-27 03:43:51.000 117 33817.74 268.06 17113.29 88888.00 2019-04-27 03:43:52.000 117 33817.75 268.05 17113.31 88888.00 2019-04-27 03:43:53.000 117 33817.74 268.12 17113.31 88888.00 2019-04-27 03:43:54.000 117 33817.77 268.13 17113.30 88888.00 2019-04-27 03:43:55.000 117 33817.78 268.12 17113.28 37902.10 2019-04-27 03:43:56.000 117 33817.80 268.10 17113.29 88888.00 2019-04-27 03:43:57.000 117 33817.82 268.13 17113.26 88888.00 2019-04-27 03:43:58.000 117 33817.77 268.13 17113.29 88888.00 2019-04-27 03:43:59.000 117 33817.76 268.12 17113.30 88888.00 2019-04-27 03:44:00.000 117 33817.77 268.15 17113.28 37902.09 2019-04-27 03:44:01.000 117 33817.76 268.17 17113.32 88888.00 2019-04-27 03:44:02.000 117 33817.77 268.16 17113.32 88888.00 2019-04-27 03:44:03.000 117 33817.79 268.15 17113.32 88888.00 2019-04-27 03:44:04.000 117 33817.78 268.07 17113.31 88888.00 2019-04-27 03:44:05.000 117 33817.74 268.04 17113.28 37902.09 2019-04-27 03:44:06.000 117 33817.77 268.10 17113.26 88888.00 2019-04-27 03:44:07.000 117 33817.77 268.11 17113.28 88888.00 2019-04-27 03:44:08.000 117 33817.75 268.10 17113.25 88888.00 2019-04-27 03:44:09.000 117 33817.76 268.11 17113.28 88888.00 2019-04-27 03:44:10.000 117 33817.76 268.12 17113.29 37902.13 2019-04-27 03:44:11.000 117 33817.70 268.08 17113.26 88888.00 2019-04-27 03:44:12.000 117 33817.66 268.08 17113.26 88888.00 2019-04-27 03:44:13.000 117 33817.66 268.05 17113.24 88888.00 2019-04-27 03:44:14.000 117 33817.64 268.09 17113.26 88888.00 2019-04-27 03:44:15.000 117 33817.63 268.09 17113.26 37902.14 2019-04-27 03:44:16.000 117 33817.62 268.03 17113.30 88888.00 2019-04-27 03:44:17.000 117 33817.64 268.03 17113.28 88888.00 2019-04-27 03:44:18.000 117 33817.67 268.04 17113.23 88888.00 2019-04-27 03:44:19.000 117 33817.67 268.05 17113.21 88888.00 2019-04-27 03:44:20.000 117 33817.62 268.07 17113.22 37902.10 2019-04-27 03:44:21.000 117 33817.59 268.08 17113.23 88888.00 2019-04-27 03:44:22.000 117 33817.56 268.10 17113.25 88888.00 2019-04-27 03:44:23.000 117 33817.58 268.05 17113.23 88888.00 2019-04-27 03:44:24.000 117 33817.58 268.05 17113.26 88888.00 2019-04-27 03:44:25.000 117 33817.58 268.05 17113.25 37901.97 2019-04-27 03:44:26.000 117 33817.57 268.06 17113.21 88888.00 2019-04-27 03:44:27.000 117 33817.62 268.09 17113.24 88888.00 2019-04-27 03:44:28.000 117 33817.63 268.05 17113.22 88888.00 2019-04-27 03:44:29.000 117 33817.62 268.02 17113.25 88888.00 2019-04-27 03:44:30.000 117 33817.61 268.02 17113.23 37902.02 2019-04-27 03:44:31.000 117 33817.58 268.00 17113.21 88888.00 2019-04-27 03:44:32.000 117 33817.59 268.00 17113.19 88888.00 2019-04-27 03:44:33.000 117 33817.59 267.99 17113.18 88888.00 2019-04-27 03:44:34.000 117 33817.59 267.97 17113.20 88888.00 2019-04-27 03:44:35.000 117 33817.68 267.98 17113.14 37901.99 2019-04-27 03:44:36.000 117 33817.70 267.95 17113.17 88888.00 2019-04-27 03:44:37.000 117 33817.63 267.97 17113.18 88888.00 2019-04-27 03:44:38.000 117 33817.62 267.97 17113.16 88888.00 2019-04-27 03:44:39.000 117 33817.63 267.97 17113.21 88888.00 2019-04-27 03:44:40.000 117 33817.65 267.96 17113.23 37901.97 2019-04-27 03:44:41.000 117 33817.60 267.94 17113.22 88888.00 2019-04-27 03:44:42.000 117 33817.62 267.96 17113.17 88888.00 2019-04-27 03:44:43.000 117 33817.63 267.95 17113.19 88888.00 2019-04-27 03:44:44.000 117 33817.59 267.94 17113.19 88888.00 2019-04-27 03:44:45.000 117 33817.63 267.96 17113.17 37901.99 2019-04-27 03:44:46.000 117 33817.62 267.96 17113.16 88888.00 2019-04-27 03:44:47.000 117 33817.62 267.96 17113.13 88888.00 2019-04-27 03:44:48.000 117 33817.65 267.98 17113.12 88888.00 2019-04-27 03:44:49.000 117 33817.67 267.95 17113.13 88888.00 2019-04-27 03:44:50.000 117 33817.62 267.95 17113.16 37901.98 2019-04-27 03:44:51.000 117 33817.64 267.96 17113.16 88888.00 2019-04-27 03:44:52.000 117 33817.67 268.00 17113.12 88888.00 2019-04-27 03:44:53.000 117 33817.71 268.05 17113.15 88888.00 2019-04-27 03:44:54.000 117 33817.71 268.06 17113.14 88888.00 2019-04-27 03:44:55.000 117 33817.69 268.04 17113.19 37902.09 2019-04-27 03:44:56.000 117 33817.75 268.05 17113.17 88888.00 2019-04-27 03:44:57.000 117 33817.76 268.06 17113.15 88888.00 2019-04-27 03:44:58.000 117 33817.79 268.06 17113.14 88888.00 2019-04-27 03:44:59.000 117 33817.77 268.05 17113.17 88888.00 2019-04-27 03:45:00.000 117 33817.80 268.03 17113.16 37902.10 2019-04-27 03:45:01.000 117 33817.78 268.04 17113.18 88888.00 2019-04-27 03:45:02.000 117 33817.77 268.03 17113.18 88888.00 2019-04-27 03:45:03.000 117 33817.80 268.02 17113.23 88888.00 2019-04-27 03:45:04.000 117 33817.77 268.03 17113.21 88888.00 2019-04-27 03:45:05.000 117 33817.78 268.02 17113.20 37902.05 2019-04-27 03:45:06.000 117 33817.79 268.02 17113.18 88888.00 2019-04-27 03:45:07.000 117 33817.79 268.01 17113.20 88888.00 2019-04-27 03:45:08.000 117 33817.79 268.02 17113.18 88888.00 2019-04-27 03:45:09.000 117 33817.84 267.99 17113.18 88888.00 2019-04-27 03:45:10.000 117 33817.82 267.98 17113.19 37902.13 2019-04-27 03:45:11.000 117 33817.81 267.99 17113.16 88888.00 2019-04-27 03:45:12.000 117 33817.78 267.99 17113.15 88888.00 2019-04-27 03:45:13.000 117 33817.78 267.99 17113.12 88888.00 2019-04-27 03:45:14.000 117 33817.76 267.99 17113.13 88888.00 2019-04-27 03:45:15.000 117 33817.79 267.95 17113.17 37902.07 2019-04-27 03:45:16.000 117 33817.79 267.94 17113.18 88888.00 2019-04-27 03:45:17.000 117 33817.81 267.96 17113.15 88888.00 2019-04-27 03:45:18.000 117 33817.79 267.97 17113.18 88888.00 2019-04-27 03:45:19.000 117 33817.79 267.97 17113.15 88888.00 2019-04-27 03:45:20.000 117 33817.80 267.95 17113.10 37902.12 2019-04-27 03:45:21.000 117 33817.79 267.93 17113.12 88888.00 2019-04-27 03:45:22.000 117 33817.80 267.93 17113.11 88888.00 2019-04-27 03:45:23.000 117 33817.82 267.96 17113.11 88888.00 2019-04-27 03:45:24.000 117 33817.82 267.96 17113.13 88888.00 2019-04-27 03:45:25.000 117 33817.82 267.97 17113.14 37902.18 2019-04-27 03:45:26.000 117 33817.83 267.99 17113.12 88888.00 2019-04-27 03:45:27.000 117 33817.81 267.96 17113.14 88888.00 2019-04-27 03:45:28.000 117 33817.81 267.90 17113.15 88888.00 2019-04-27 03:45:29.000 117 33817.86 267.90 17113.20 88888.00 2019-04-27 03:45:30.000 117 33817.85 267.90 17113.17 37902.22 2019-04-27 03:45:31.000 117 33817.85 267.87 17113.18 88888.00 2019-04-27 03:45:32.000 117 33817.83 267.87 17113.19 88888.00 2019-04-27 03:45:33.000 117 33817.83 267.87 17113.18 88888.00 2019-04-27 03:45:34.000 117 33817.81 267.87 17113.17 88888.00 2019-04-27 03:45:35.000 117 33817.78 267.86 17113.20 37902.16 2019-04-27 03:45:36.000 117 33817.76 267.85 17113.19 88888.00 2019-04-27 03:45:37.000 117 33817.76 267.84 17113.21 88888.00 2019-04-27 03:45:38.000 117 33817.77 267.82 17113.22 88888.00 2019-04-27 03:45:39.000 117 33817.77 267.84 17113.24 88888.00 2019-04-27 03:45:40.000 117 33817.79 267.82 17113.24 37902.12 2019-04-27 03:45:41.000 117 33817.78 267.85 17113.24 88888.00 2019-04-27 03:45:42.000 117 33817.76 267.82 17113.24 88888.00 2019-04-27 03:45:43.000 117 33817.76 267.85 17113.23 88888.00 2019-04-27 03:45:44.000 117 33817.76 267.89 17113.23 88888.00 2019-04-27 03:45:45.000 117 33817.78 267.85 17113.22 37902.19 2019-04-27 03:45:46.000 117 33817.77 267.87 17113.20 88888.00 2019-04-27 03:45:47.000 117 33817.78 267.84 17113.26 88888.00 2019-04-27 03:45:48.000 117 33817.76 267.82 17113.27 88888.00 2019-04-27 03:45:49.000 117 33817.75 267.83 17113.28 88888.00 2019-04-27 03:45:50.000 117 33817.75 267.89 17113.26 37902.17 2019-04-27 03:45:51.000 117 33817.75 267.89 17113.26 88888.00 2019-04-27 03:45:52.000 117 33817.75 267.87 17113.24 88888.00 2019-04-27 03:45:53.000 117 33817.78 267.89 17113.24 88888.00 2019-04-27 03:45:54.000 117 33817.82 267.89 17113.27 88888.00 2019-04-27 03:45:55.000 117 33817.81 267.90 17113.26 37902.12 2019-04-27 03:45:56.000 117 33817.81 267.90 17113.25 88888.00 2019-04-27 03:45:57.000 117 33817.81 267.89 17113.31 88888.00 2019-04-27 03:45:58.000 117 33817.77 267.89 17113.31 88888.00 2019-04-27 03:45:59.000 117 33817.74 267.85 17113.28 88888.00 2019-04-27 03:46:00.000 117 33817.74 267.85 17113.27 37902.12 2019-04-27 03:46:01.000 117 33817.74 267.88 17113.27 88888.00 2019-04-27 03:46:02.000 117 33817.75 267.89 17113.27 88888.00 2019-04-27 03:46:03.000 117 33817.75 267.85 17113.27 88888.00 2019-04-27 03:46:04.000 117 33817.72 267.85 17113.26 88888.00 2019-04-27 03:46:05.000 117 33817.73 267.86 17113.31 37902.09 2019-04-27 03:46:06.000 117 33817.73 267.85 17113.28 88888.00 2019-04-27 03:46:07.000 117 33817.74 267.82 17113.26 88888.00 2019-04-27 03:46:08.000 117 33817.69 267.84 17113.26 88888.00 2019-04-27 03:46:09.000 117 33817.69 267.85 17113.28 88888.00 2019-04-27 03:46:10.000 117 33817.70 267.84 17113.27 37902.02 2019-04-27 03:46:11.000 117 33817.73 267.83 17113.24 88888.00 2019-04-27 03:46:12.000 117 33817.74 267.88 17113.24 88888.00 2019-04-27 03:46:13.000 117 33817.72 267.89 17113.26 88888.00 2019-04-27 03:46:14.000 117 33817.70 267.85 17113.27 88888.00 2019-04-27 03:46:15.000 117 33817.73 267.88 17113.26 37902.14 2019-04-27 03:46:16.000 117 33817.72 267.87 17113.29 88888.00 2019-04-27 03:46:17.000 117 33817.73 267.85 17113.25 88888.00 2019-04-27 03:46:18.000 117 33817.75 267.82 17113.24 88888.00 2019-04-27 03:46:19.000 117 33817.73 267.85 17113.20 88888.00 2019-04-27 03:46:20.000 117 33817.73 267.82 17113.21 37902.01 2019-04-27 03:46:21.000 117 33817.75 267.79 17113.23 88888.00 2019-04-27 03:46:22.000 117 33817.74 267.81 17113.22 88888.00 2019-04-27 03:46:23.000 117 33817.74 267.82 17113.23 88888.00 2019-04-27 03:46:24.000 117 33817.73 267.82 17113.23 88888.00 2019-04-27 03:46:25.000 117 33817.75 267.81 17113.27 37902.06 2019-04-27 03:46:26.000 117 33817.76 267.80 17113.26 88888.00 2019-04-27 03:46:27.000 117 33817.73 267.78 17113.23 88888.00 2019-04-27 03:46:28.000 117 33817.78 267.78 17113.20 88888.00 2019-04-27 03:46:29.000 117 33817.81 267.78 17113.20 88888.00 2019-04-27 03:46:30.000 117 33817.81 267.78 17113.17 37902.13 2019-04-27 03:46:31.000 117 33817.82 267.79 17113.17 88888.00 2019-04-27 03:46:32.000 117 33817.84 267.88 17113.19 88888.00 2019-04-27 03:46:33.000 117 33817.81 267.83 17113.24 88888.00 2019-04-27 03:46:34.000 117 33817.78 267.77 17113.22 88888.00 2019-04-27 03:46:35.000 117 33817.82 267.76 17113.21 37902.21 2019-04-27 03:46:36.000 117 33817.80 267.77 17113.23 88888.00 2019-04-27 03:46:37.000 117 33817.81 267.81 17113.22 88888.00 2019-04-27 03:46:38.000 117 33817.85 267.78 17113.18 88888.00 2019-04-27 03:46:39.000 117 33817.82 267.78 17113.16 88888.00 2019-04-27 03:46:40.000 117 33817.82 267.80 17113.18 37902.23 2019-04-27 03:46:41.000 117 33817.79 267.80 17113.20 88888.00 2019-04-27 03:46:42.000 117 33817.84 267.76 17113.22 88888.00 2019-04-27 03:46:43.000 117 33817.82 267.76 17113.22 88888.00 2019-04-27 03:46:44.000 117 33817.82 267.77 17113.17 88888.00 2019-04-27 03:46:45.000 117 33817.84 267.78 17113.20 37902.24 2019-04-27 03:46:46.000 117 33817.83 267.78 17113.20 88888.00 2019-04-27 03:46:47.000 117 33817.83 267.76 17113.22 88888.00 2019-04-27 03:46:48.000 117 33817.85 267.76 17113.25 88888.00 2019-04-27 03:46:49.000 117 33817.87 267.76 17113.24 88888.00 2019-04-27 03:46:50.000 117 33817.87 267.78 17113.19 37902.17 2019-04-27 03:46:51.000 117 33817.88 267.79 17113.17 88888.00 2019-04-27 03:46:52.000 117 33817.86 267.77 17113.16 88888.00 2019-04-27 03:46:53.000 117 33817.89 267.77 17113.19 88888.00 2019-04-27 03:46:54.000 117 33817.88 267.77 17113.23 88888.00 2019-04-27 03:46:55.000 117 33817.87 267.81 17113.20 37902.14 2019-04-27 03:46:56.000 117 33817.86 267.80 17113.19 88888.00 2019-04-27 03:46:57.000 117 33817.87 267.78 17113.20 88888.00 2019-04-27 03:46:58.000 117 33817.89 267.78 17113.22 88888.00 2019-04-27 03:46:59.000 117 33817.88 267.81 17113.19 88888.00 2019-04-27 03:47:00.000 117 33817.88 267.82 17113.23 37902.21 2019-04-27 03:47:01.000 117 33817.89 267.77 17113.21 88888.00 2019-04-27 03:47:02.000 117 33817.91 267.78 17113.20 88888.00 2019-04-27 03:47:03.000 117 33817.94 267.81 17113.21 88888.00 2019-04-27 03:47:04.000 117 33817.96 267.84 17113.18 88888.00 2019-04-27 03:47:05.000 117 33817.90 267.86 17113.20 37902.23 2019-04-27 03:47:06.000 117 33817.91 267.88 17113.25 88888.00 2019-04-27 03:47:07.000 117 33817.93 267.87 17113.26 88888.00 2019-04-27 03:47:08.000 117 33817.92 267.86 17113.25 88888.00 2019-04-27 03:47:09.000 117 33817.95 267.91 17113.29 88888.00 2019-04-27 03:47:10.000 117 33817.94 267.88 17113.31 37902.25 2019-04-27 03:47:11.000 117 33817.95 267.88 17113.26 88888.00 2019-04-27 03:47:12.000 117 33817.94 267.89 17113.22 88888.00 2019-04-27 03:47:13.000 117 33817.94 267.86 17113.25 88888.00 2019-04-27 03:47:14.000 117 33817.93 267.84 17113.24 88888.00 2019-04-27 03:47:15.000 117 33817.93 267.85 17113.28 37902.25 2019-04-27 03:47:16.000 117 33817.94 267.86 17113.26 88888.00 2019-04-27 03:47:17.000 117 33817.98 267.88 17113.26 88888.00 2019-04-27 03:47:18.000 117 33817.99 267.93 17113.27 88888.00 2019-04-27 03:47:19.000 117 33817.94 267.94 17113.25 88888.00 2019-04-27 03:47:20.000 117 33817.98 267.91 17113.22 37902.35 2019-04-27 03:47:21.000 117 33818.00 267.91 17113.22 88888.00 2019-04-27 03:47:22.000 117 33818.00 267.93 17113.22 88888.00 2019-04-27 03:47:23.000 117 33817.98 267.97 17113.24 88888.00 2019-04-27 03:47:24.000 117 33817.99 267.94 17113.27 88888.00 2019-04-27 03:47:25.000 117 33818.00 267.93 17113.30 37902.33 2019-04-27 03:47:26.000 117 33817.96 267.90 17113.28 88888.00 2019-04-27 03:47:27.000 117 33817.94 267.92 17113.24 88888.00 2019-04-27 03:47:28.000 117 33817.92 267.89 17113.22 88888.00 2019-04-27 03:47:29.000 117 33817.89 267.90 17113.22 88888.00 2019-04-27 03:47:30.000 117 33817.90 267.88 17113.24 37902.39 2019-04-27 03:47:31.000 117 33817.94 267.92 17113.25 88888.00 2019-04-27 03:47:32.000 117 33817.95 267.93 17113.22 88888.00 2019-04-27 03:47:33.000 117 33817.94 267.91 17113.25 88888.00 2019-04-27 03:47:34.000 117 33817.94 267.91 17113.27 88888.00 2019-04-27 03:47:35.000 117 33817.93 267.93 17113.24 37902.25 2019-04-27 03:47:36.000 117 33817.93 267.90 17113.23 88888.00 2019-04-27 03:47:37.000 117 33817.92 267.89 17113.21 88888.00 2019-04-27 03:47:38.000 117 33817.93 267.89 17113.19 88888.00 2019-04-27 03:47:39.000 117 33817.93 267.88 17113.22 88888.00 2019-04-27 03:47:40.000 117 33817.90 267.85 17113.26 37902.29 2019-04-27 03:47:41.000 117 33817.90 267.85 17113.23 88888.00 2019-04-27 03:47:42.000 117 33817.91 267.85 17113.27 88888.00 2019-04-27 03:47:43.000 117 33817.91 267.87 17113.26 88888.00 2019-04-27 03:47:44.000 117 33817.91 267.92 17113.30 88888.00 2019-04-27 03:47:45.000 117 33817.92 267.94 17113.30 37902.24 2019-04-27 03:47:46.000 117 33817.91 267.95 17113.26 88888.00 2019-04-27 03:47:47.000 117 33817.88 267.93 17113.25 88888.00 2019-04-27 03:47:48.000 117 33817.83 267.88 17113.26 88888.00 2019-04-27 03:47:49.000 117 33817.85 267.86 17113.29 88888.00 2019-04-27 03:47:50.000 117 33817.87 267.85 17113.28 37902.21 2019-04-27 03:47:51.000 117 33817.85 267.87 17113.27 88888.00 2019-04-27 03:47:52.000 117 33817.83 267.88 17113.31 88888.00 2019-04-27 03:47:53.000 117 33817.81 267.91 17113.33 88888.00 2019-04-27 03:47:54.000 117 33817.82 267.90 17113.32 88888.00 2019-04-27 03:47:55.000 117 33817.79 267.89 17113.29 37902.22 2019-04-27 03:47:56.000 117 33817.79 267.91 17113.29 88888.00 2019-04-27 03:47:57.000 117 33817.77 267.89 17113.28 88888.00 2019-04-27 03:47:58.000 117 33817.75 267.91 17113.29 88888.00 2019-04-27 03:47:59.000 117 33817.76 267.91 17113.31 88888.00 2019-04-27 03:48:00.000 117 33817.76 267.89 17113.31 37902.15 2019-04-27 03:48:01.000 117 33817.73 267.90 17113.30 88888.00 2019-04-27 03:48:02.000 117 33817.74 267.89 17113.27 88888.00 2019-04-27 03:48:03.000 117 33817.74 267.92 17113.27 88888.00 2019-04-27 03:48:04.000 117 33817.73 267.89 17113.27 88888.00 2019-04-27 03:48:05.000 117 33817.74 267.92 17113.28 37902.22 2019-04-27 03:48:06.000 117 33817.74 267.96 17113.27 88888.00 2019-04-27 03:48:07.000 117 33817.74 267.94 17113.33 88888.00 2019-04-27 03:48:08.000 117 33817.71 267.90 17113.32 88888.00 2019-04-27 03:48:09.000 117 33817.69 267.90 17113.32 88888.00 2019-04-27 03:48:10.000 117 33817.72 267.89 17113.34 37902.19 2019-04-27 03:48:11.000 117 33817.70 267.90 17113.32 88888.00 2019-04-27 03:48:12.000 117 33817.70 267.94 17113.32 88888.00 2019-04-27 03:48:13.000 117 33817.72 267.93 17113.34 88888.00 2019-04-27 03:48:14.000 117 33817.68 267.92 17113.30 88888.00 2019-04-27 03:48:15.000 117 33817.71 267.88 17113.24 37902.08 2019-04-27 03:48:16.000 117 33817.71 267.92 17113.26 88888.00 2019-04-27 03:48:17.000 117 33817.73 267.98 17113.27 88888.00 2019-04-27 03:48:18.000 117 33817.77 267.94 17113.32 88888.00 2019-04-27 03:48:19.000 117 33817.76 267.98 17113.34 88888.00 2019-04-27 03:48:20.000 117 33817.76 267.97 17113.34 37902.20 2019-04-27 03:48:21.000 117 33817.75 267.95 17113.31 88888.00 2019-04-27 03:48:22.000 117 33817.73 267.95 17113.31 88888.00 2019-04-27 03:48:23.000 117 33817.74 267.96 17113.34 88888.00 2019-04-27 03:48:24.000 117 33817.79 267.96 17113.31 88888.00 2019-04-27 03:48:25.000 117 33817.79 267.97 17113.31 37902.10 2019-04-27 03:48:26.000 117 33817.78 267.98 17113.29 88888.00 2019-04-27 03:48:27.000 117 33817.75 268.02 17113.27 88888.00 2019-04-27 03:48:28.000 117 33817.75 268.02 17113.24 88888.00 2019-04-27 03:48:29.000 117 33817.77 268.02 17113.27 88888.00 2019-04-27 03:48:30.000 117 33817.75 268.02 17113.27 37902.17 2019-04-27 03:48:31.000 117 33817.80 268.05 17113.26 88888.00 2019-04-27 03:48:32.000 117 33817.78 268.06 17113.31 88888.00 2019-04-27 03:48:33.000 117 33817.77 268.04 17113.33 88888.00 2019-04-27 03:48:34.000 117 33817.78 268.02 17113.30 88888.00 2019-04-27 03:48:35.000 117 33817.84 268.00 17113.28 37902.22 2019-04-27 03:48:36.000 117 33817.87 267.96 17113.28 88888.00 2019-04-27 03:48:37.000 117 33817.86 267.98 17113.28 88888.00 2019-04-27 03:48:38.000 117 33817.85 268.00 17113.29 88888.00 2019-04-27 03:48:39.000 117 33817.83 268.00 17113.28 88888.00 2019-04-27 03:48:40.000 117 33817.82 268.03 17113.29 37902.20 2019-04-27 03:48:41.000 117 33817.84 268.00 17113.28 88888.00 2019-04-27 03:48:42.000 117 33817.85 268.02 17113.25 88888.00 2019-04-27 03:48:43.000 117 33817.85 268.02 17113.24 88888.00 2019-04-27 03:48:44.000 117 33817.86 268.00 17113.28 88888.00 2019-04-27 03:48:45.000 117 33817.86 268.02 17113.28 37902.31 2019-04-27 03:48:46.000 117 33817.86 268.00 17113.28 88888.00 2019-04-27 03:48:47.000 117 33817.89 267.99 17113.30 88888.00 2019-04-27 03:48:48.000 117 33817.87 268.00 17113.32 88888.00 2019-04-27 03:48:49.000 117 33817.88 268.02 17113.34 88888.00 2019-04-27 03:48:50.000 117 33817.91 268.01 17113.37 37902.14 2019-04-27 03:48:51.000 117 33817.89 267.97 17113.32 88888.00 2019-04-27 03:48:52.000 117 33817.91 267.99 17113.34 88888.00 2019-04-27 03:48:53.000 117 33817.88 268.00 17113.31 88888.00 2019-04-27 03:48:54.000 117 33817.85 267.99 17113.34 88888.00 2019-04-27 03:48:55.000 117 33817.84 267.98 17113.37 37902.30 2019-04-27 03:48:56.000 117 33817.85 267.99 17113.33 88888.00 2019-04-27 03:48:57.000 117 33817.87 268.06 17113.34 88888.00 2019-04-27 03:48:58.000 117 33817.85 268.04 17113.35 88888.00 2019-04-27 03:48:59.000 117 33817.86 268.01 17113.35 88888.00 2019-04-27 03:49:00.000 117 33817.86 268.05 17113.37 37902.28 2019-04-27 03:49:01.000 117 33817.85 268.06 17113.35 88888.00 2019-04-27 03:49:02.000 117 33817.84 268.04 17113.36 88888.00 2019-04-27 03:49:03.000 117 33817.86 267.97 17113.38 88888.00 2019-04-27 03:49:04.000 117 33817.82 267.97 17113.36 88888.00 2019-04-27 03:49:05.000 117 33817.89 267.99 17113.37 37902.14 2019-04-27 03:49:06.000 117 33817.86 267.99 17113.35 88888.00 2019-04-27 03:49:07.000 117 33817.85 267.99 17113.32 88888.00 2019-04-27 03:49:08.000 117 33817.87 268.03 17113.30 88888.00 2019-04-27 03:49:09.000 117 33817.90 268.08 17113.37 88888.00 2019-04-27 03:49:10.000 117 33817.87 268.07 17113.39 37902.27 2019-04-27 03:49:11.000 117 33817.84 268.06 17113.36 88888.00 2019-04-27 03:49:12.000 117 33817.86 268.08 17113.32 88888.00 2019-04-27 03:49:13.000 117 33817.84 268.08 17113.33 88888.00 2019-04-27 03:49:14.000 117 33817.84 268.07 17113.33 88888.00 2019-04-27 03:49:15.000 117 33817.86 268.08 17113.29 37902.25 2019-04-27 03:49:16.000 117 33817.85 268.09 17113.29 88888.00 2019-04-27 03:49:17.000 117 33817.83 268.08 17113.27 88888.00 2019-04-27 03:49:18.000 117 33817.78 268.07 17113.29 88888.00 2019-04-27 03:49:19.000 117 33817.79 268.08 17113.34 88888.00 2019-04-27 03:49:20.000 117 33817.80 268.03 17113.29 37902.18 2019-04-27 03:49:21.000 117 33817.79 268.03 17113.29 88888.00 2019-04-27 03:49:22.000 117 33817.79 268.04 17113.30 88888.00 2019-04-27 03:49:23.000 117 33817.79 268.04 17113.32 88888.00 2019-04-27 03:49:24.000 117 33817.81 268.03 17113.33 88888.00 2019-04-27 03:49:25.000 117 33817.81 268.05 17113.34 37902.11 2019-04-27 03:49:26.000 117 33817.79 268.04 17113.37 88888.00 2019-04-27 03:49:27.000 117 33817.78 268.01 17113.31 88888.00 2019-04-27 03:49:28.000 117 33817.79 267.99 17113.31 88888.00 2019-04-27 03:49:29.000 117 33817.78 268.03 17113.35 88888.00 2019-04-27 03:49:30.000 117 33817.75 268.02 17113.32 37902.13 2019-04-27 03:49:31.000 117 33817.76 267.98 17113.27 88888.00 2019-04-27 03:49:32.000 117 33817.76 267.95 17113.27 88888.00 2019-04-27 03:49:33.000 117 33817.74 267.97 17113.29 88888.00 2019-04-27 03:49:34.000 117 33817.77 268.01 17113.32 88888.00 2019-04-27 03:49:35.000 117 33817.77 267.98 17113.35 37902.16 2019-04-27 03:49:36.000 117 33817.74 267.94 17113.32 88888.00 2019-04-27 03:49:37.000 117 33817.73 267.99 17113.32 88888.00 2019-04-27 03:49:38.000 117 33817.72 267.98 17113.35 88888.00 2019-04-27 03:49:39.000 117 33817.75 267.99 17113.31 88888.00 2019-04-27 03:49:40.000 117 33817.70 267.97 17113.30 37902.14 2019-04-27 03:49:41.000 117 33817.74 267.98 17113.34 88888.00 2019-04-27 03:49:42.000 117 33817.72 267.97 17113.32 88888.00 2019-04-27 03:49:43.000 117 33817.75 267.96 17113.35 88888.00 2019-04-27 03:49:44.000 117 33817.70 267.96 17113.33 88888.00 2019-04-27 03:49:45.000 117 33817.72 267.95 17113.32 37902.05 2019-04-27 03:49:46.000 117 33817.75 267.91 17113.33 88888.00 2019-04-27 03:49:47.000 117 33817.77 267.94 17113.28 88888.00 2019-04-27 03:49:48.000 117 33817.74 267.99 17113.32 88888.00 2019-04-27 03:49:49.000 117 33817.73 267.98 17113.29 88888.00 2019-04-27 03:49:50.000 117 33817.74 267.99 17113.31 37902.09 2019-04-27 03:49:51.000 117 33817.75 268.01 17113.30 88888.00 2019-04-27 03:49:52.000 117 33817.76 267.99 17113.30 88888.00 2019-04-27 03:49:53.000 117 33817.77 267.93 17113.31 88888.00 2019-04-27 03:49:54.000 117 33817.78 267.96 17113.27 88888.00 2019-04-27 03:49:55.000 117 33817.77 267.91 17113.26 37902.20 2019-04-27 03:49:56.000 117 33817.78 267.94 17113.31 88888.00 2019-04-27 03:49:57.000 117 33817.77 267.97 17113.32 88888.00 2019-04-27 03:49:58.000 117 33817.78 267.98 17113.31 88888.00 2019-04-27 03:49:59.000 117 33817.79 267.99 17113.29 88888.00 2019-04-27 03:50:00.000 117 33817.80 268.00 17113.31 37902.20 2019-04-27 03:50:01.000 117 33817.83 268.02 17113.34 88888.00 2019-04-27 03:50:02.000 117 33817.86 267.97 17113.34 88888.00 2019-04-27 03:50:03.000 117 33817.84 267.95 17113.36 88888.00 2019-04-27 03:50:04.000 117 33817.80 267.93 17113.37 88888.00 2019-04-27 03:50:05.000 117 33817.80 267.92 17113.38 37902.17 2019-04-27 03:50:06.000 117 33817.84 267.92 17113.38 88888.00 2019-04-27 03:50:07.000 117 33817.85 267.90 17113.34 88888.00 2019-04-27 03:50:08.000 117 33817.92 267.86 17113.34 88888.00 2019-04-27 03:50:09.000 117 33817.91 267.90 17113.35 88888.00 2019-04-27 03:50:10.000 117 33817.93 267.90 17113.38 37902.23 2019-04-27 03:50:11.000 117 33817.94 267.89 17113.35 88888.00 2019-04-27 03:50:12.000 117 33817.92 267.92 17113.36 88888.00 2019-04-27 03:50:13.000 117 33817.91 267.93 17113.35 88888.00 2019-04-27 03:50:14.000 117 33817.91 267.96 17113.36 88888.00 2019-04-27 03:50:15.000 117 33817.88 267.91 17113.35 37902.22 2019-04-27 03:50:16.000 117 33817.88 267.88 17113.36 88888.00 2019-04-27 03:50:17.000 117 33817.93 267.90 17113.35 88888.00 2019-04-27 03:50:18.000 117 33817.95 267.92 17113.32 88888.00 2019-04-27 03:50:19.000 117 33817.99 267.90 17113.37 88888.00 2019-04-27 03:50:20.000 117 33818.00 267.86 17113.37 37902.26 2019-04-27 03:50:21.000 117 33818.02 267.90 17113.38 88888.00 2019-04-27 03:50:22.000 117 33818.02 267.92 17113.34 88888.00 2019-04-27 03:50:23.000 117 33818.02 267.92 17113.33 88888.00 2019-04-27 03:50:24.000 117 33818.02 267.88 17113.35 88888.00 2019-04-27 03:50:25.000 117 33818.00 267.94 17113.37 37902.40 2019-04-27 03:50:26.000 117 33818.02 267.95 17113.37 88888.00 2019-04-27 03:50:27.000 117 33818.05 267.89 17113.35 88888.00 2019-04-27 03:50:28.000 117 33818.05 267.89 17113.34 88888.00 2019-04-27 03:50:29.000 117 33818.05 267.90 17113.35 88888.00 2019-04-27 03:50:30.000 117 33818.04 267.91 17113.33 37902.36 2019-04-27 03:50:31.000 117 33818.00 267.86 17113.34 88888.00 2019-04-27 03:50:32.000 117 33818.02 267.87 17113.33 88888.00 2019-04-27 03:50:33.000 117 33818.02 267.92 17113.38 88888.00 2019-04-27 03:50:34.000 117 33818.01 267.93 17113.34 88888.00 2019-04-27 03:50:35.000 117 33817.99 267.94 17113.31 37902.36 2019-04-27 03:50:36.000 117 33818.01 267.97 17113.32 88888.00 2019-04-27 03:50:37.000 117 33817.97 267.95 17113.33 88888.00 2019-04-27 03:50:38.000 117 33818.01 267.92 17113.36 88888.00 2019-04-27 03:50:39.000 117 33817.99 267.94 17113.37 88888.00 2019-04-27 03:50:40.000 117 33817.96 267.90 17113.36 37902.33 2019-04-27 03:50:41.000 117 33817.98 267.93 17113.36 88888.00 2019-04-27 03:50:42.000 117 33817.98 267.97 17113.38 88888.00 2019-04-27 03:50:43.000 117 33817.98 267.96 17113.37 88888.00 2019-04-27 03:50:44.000 117 33817.96 267.95 17113.40 88888.00 2019-04-27 03:50:45.000 117 33817.91 267.99 17113.38 37902.24 2019-04-27 03:50:46.000 117 33817.88 267.97 17113.33 88888.00 2019-04-27 03:50:47.000 117 33817.86 267.97 17113.33 88888.00 2019-04-27 03:50:48.000 117 33817.83 267.93 17113.34 88888.00 2019-04-27 03:50:49.000 117 33817.83 267.92 17113.38 88888.00 2019-04-27 03:50:50.000 117 33817.84 267.92 17113.41 37902.25 2019-04-27 03:50:51.000 117 33817.87 267.94 17113.40 88888.00 2019-04-27 03:50:52.000 117 33817.84 267.95 17113.36 88888.00 2019-04-27 03:50:53.000 117 33817.80 267.94 17113.37 88888.00 2019-04-27 03:50:54.000 117 33817.80 267.91 17113.35 88888.00 2019-04-27 03:50:55.000 117 33817.78 267.90 17113.36 37902.22 2019-04-27 03:50:56.000 117 33817.78 267.91 17113.35 88888.00 2019-04-27 03:50:57.000 117 33817.73 267.90 17113.31 88888.00 2019-04-27 03:50:58.000 117 33817.71 267.86 17113.34 88888.00 2019-04-27 03:50:59.000 117 33817.76 267.82 17113.31 88888.00 2019-04-27 03:51:00.000 117 33817.72 267.82 17113.29 37902.22 2019-04-27 03:51:01.000 117 33817.75 267.84 17113.30 88888.00 2019-04-27 03:51:02.000 117 33817.73 267.88 17113.33 88888.00 2019-04-27 03:51:03.000 117 33817.72 267.87 17113.31 88888.00 2019-04-27 03:51:04.000 117 33817.73 267.90 17113.29 88888.00 2019-04-27 03:51:05.000 117 33817.76 267.90 17113.26 37902.18 2019-04-27 03:51:06.000 117 33817.73 267.87 17113.33 88888.00 2019-04-27 03:51:07.000 117 33817.76 267.90 17113.31 88888.00 2019-04-27 03:51:08.000 117 33817.74 267.86 17113.30 88888.00 2019-04-27 03:51:09.000 117 33817.67 267.90 17113.30 88888.00 2019-04-27 03:51:10.000 117 33817.68 267.95 17113.29 37902.17 2019-04-27 03:51:11.000 117 33817.68 267.90 17113.24 88888.00 2019-04-27 03:51:12.000 117 33817.67 267.87 17113.23 88888.00 2019-04-27 03:51:13.000 117 33817.68 267.86 17113.29 88888.00 2019-04-27 03:51:14.000 117 33817.72 267.89 17113.30 88888.00 2019-04-27 03:51:15.000 117 33817.73 267.93 17113.28 37902.02 2019-04-27 03:51:16.000 117 33817.72 267.95 17113.24 88888.00 2019-04-27 03:51:17.000 117 33817.69 267.97 17113.25 88888.00 2019-04-27 03:51:18.000 117 33817.70 267.95 17113.25 88888.00 2019-04-27 03:51:19.000 117 33817.72 267.95 17113.26 88888.00 2019-04-27 03:51:20.000 117 33817.72 267.94 17113.24 37902.16 2019-04-27 03:51:21.000 117 33817.78 267.98 17113.28 88888.00 2019-04-27 03:51:22.000 117 33817.73 267.96 17113.25 88888.00 2019-04-27 03:51:23.000 117 33817.75 267.95 17113.23 88888.00 2019-04-27 03:51:24.000 117 33817.75 267.94 17113.22 88888.00 2019-04-27 03:51:25.000 117 33817.72 267.95 17113.21 37902.07 2019-04-27 03:51:26.000 117 33817.75 267.96 17113.28 88888.00 2019-04-27 03:51:27.000 117 33817.76 267.97 17113.31 88888.00 2019-04-27 03:51:28.000 117 33817.74 268.00 17113.28 88888.00 2019-04-27 03:51:29.000 117 33817.74 268.05 17113.23 88888.00 2019-04-27 03:51:30.000 117 33817.77 268.07 17113.24 37902.26 2019-04-27 03:51:31.000 117 33817.79 268.03 17113.28 88888.00 2019-04-27 03:51:32.000 117 33817.80 267.99 17113.26 88888.00 2019-04-27 03:51:33.000 117 33817.83 267.97 17113.23 88888.00 2019-04-27 03:51:34.000 117 33817.83 267.96 17113.24 88888.00 2019-04-27 03:51:35.000 117 33817.80 268.01 17113.27 37902.21 2019-04-27 03:51:36.000 117 33817.82 268.01 17113.27 88888.00 2019-04-27 03:51:37.000 117 33817.84 267.97 17113.26 88888.00 2019-04-27 03:51:38.000 117 33817.84 267.96 17113.27 88888.00 2019-04-27 03:51:39.000 117 33817.86 267.95 17113.29 88888.00 2019-04-27 03:51:40.000 117 33817.87 267.98 17113.27 37902.29 2019-04-27 03:51:41.000 117 33817.89 267.95 17113.25 88888.00 2019-04-27 03:51:42.000 117 33817.90 267.97 17113.23 88888.00 2019-04-27 03:51:43.000 117 33817.92 268.01 17113.23 88888.00 2019-04-27 03:51:44.000 117 33817.90 268.00 17113.25 88888.00 2019-04-27 03:51:45.000 117 33817.92 267.97 17113.27 37902.26 2019-04-27 03:51:46.000 117 33817.93 267.94 17113.27 88888.00 2019-04-27 03:51:47.000 117 33817.90 267.94 17113.28 88888.00 2019-04-27 03:51:48.000 117 33817.89 267.99 17113.33 88888.00 2019-04-27 03:51:49.000 117 33817.90 268.00 17113.33 88888.00 2019-04-27 03:51:50.000 117 33817.88 267.99 17113.33 37902.28 2019-04-27 03:51:51.000 117 33817.90 268.02 17113.32 88888.00 2019-04-27 03:51:52.000 117 33817.92 268.01 17113.31 88888.00 2019-04-27 03:51:53.000 117 33817.95 268.01 17113.31 88888.00 2019-04-27 03:51:54.000 117 33817.91 267.99 17113.28 88888.00 2019-04-27 03:51:55.000 117 33817.91 267.98 17113.26 37902.25 2019-04-27 03:51:56.000 117 33817.88 267.95 17113.27 88888.00 2019-04-27 03:51:57.000 117 33817.87 267.93 17113.30 88888.00 2019-04-27 03:51:58.000 117 33817.87 268.01 17113.29 88888.00 2019-04-27 03:51:59.000 117 33817.89 268.01 17113.25 88888.00 2019-04-27 03:52:00.000 117 33817.91 268.02 17113.26 37902.30 2019-04-27 03:52:01.000 117 33817.91 268.03 17113.22 88888.00 2019-04-27 03:52:02.000 117 33817.91 268.05 17113.22 88888.00 2019-04-27 03:52:03.000 117 33817.91 267.99 17113.23 88888.00 2019-04-27 03:52:04.000 117 33817.88 267.96 17113.24 88888.00 2019-04-27 03:52:05.000 117 33817.85 268.02 17113.24 37902.25 2019-04-27 03:52:06.000 117 33817.88 267.99 17113.22 88888.00 2019-04-27 03:52:07.000 117 33817.87 267.98 17113.24 88888.00 2019-04-27 03:52:08.000 117 33817.84 267.97 17113.21 88888.00 2019-04-27 03:52:09.000 117 33817.84 267.99 17113.20 88888.00 2019-04-27 03:52:10.000 117 33817.83 267.97 17113.22 37902.28 2019-04-27 03:52:11.000 117 33817.84 267.96 17113.25 88888.00 2019-04-27 03:52:12.000 117 33817.83 267.99 17113.26 88888.00 2019-04-27 03:52:13.000 117 33817.85 268.01 17113.23 88888.00 2019-04-27 03:52:14.000 117 33817.84 268.03 17113.24 88888.00 2019-04-27 03:52:15.000 117 33817.86 268.05 17113.27 37902.34 2019-04-27 03:52:16.000 117 33817.83 268.02 17113.26 88888.00 2019-04-27 03:52:17.000 117 33817.84 268.01 17113.21 88888.00 2019-04-27 03:52:18.000 117 33817.87 267.99 17113.19 88888.00 2019-04-27 03:52:19.000 117 33817.86 268.01 17113.18 88888.00 2019-04-27 03:52:20.000 117 33817.87 268.02 17113.17 37902.20 2019-04-27 03:52:21.000 117 33817.85 268.02 17113.21 88888.00 2019-04-27 03:52:22.000 117 33817.87 268.00 17113.22 88888.00 2019-04-27 03:52:23.000 117 33817.88 268.01 17113.23 88888.00 2019-04-27 03:52:24.000 117 33817.84 268.04 17113.21 88888.00 2019-04-27 03:52:25.000 117 33817.86 268.04 17113.22 37902.35 2019-04-27 03:52:26.000 117 33817.88 268.07 17113.23 88888.00 2019-04-27 03:52:27.000 117 33817.88 268.05 17113.22 88888.00 2019-04-27 03:52:28.000 117 33817.87 268.01 17113.24 88888.00 2019-04-27 03:52:29.000 117 33817.90 268.00 17113.25 88888.00 2019-04-27 03:52:30.000 117 33817.91 268.00 17113.21 37902.29 2019-04-27 03:52:31.000 117 33817.87 267.98 17113.17 88888.00 2019-04-27 03:52:32.000 117 33817.87 267.96 17113.18 88888.00 2019-04-27 03:52:33.000 117 33817.86 268.00 17113.18 88888.00 2019-04-27 03:52:34.000 117 33817.89 268.03 17113.14 88888.00 2019-04-27 03:52:35.000 117 33817.90 268.01 17113.17 37902.25 2019-04-27 03:52:36.000 117 33817.88 268.00 17113.18 88888.00 2019-04-27 03:52:37.000 117 33817.88 267.99 17113.22 88888.00 2019-04-27 03:52:38.000 117 33817.88 268.00 17113.26 88888.00 2019-04-27 03:52:39.000 117 33817.83 268.00 17113.25 88888.00 2019-04-27 03:52:40.000 117 33817.82 267.98 17113.24 37902.29 2019-04-27 03:52:41.000 117 33817.83 267.98 17113.23 88888.00 2019-04-27 03:52:42.000 117 33817.82 267.96 17113.23 88888.00 2019-04-27 03:52:43.000 117 33817.84 267.97 17113.22 88888.00 2019-04-27 03:52:44.000 117 33817.79 267.96 17113.25 88888.00 2019-04-27 03:52:45.000 117 33817.83 267.95 17113.26 37902.17 2019-04-27 03:52:46.000 117 33817.83 267.98 17113.35 88888.00 2019-04-27 03:52:47.000 117 33817.82 267.97 17113.35 88888.00 2019-04-27 03:52:48.000 117 33817.81 267.95 17113.31 88888.00 2019-04-27 03:52:49.000 117 33817.83 267.94 17113.33 88888.00 2019-04-27 03:52:50.000 117 33817.86 267.93 17113.31 37902.18 2019-04-27 03:52:51.000 117 33817.83 267.94 17113.22 88888.00 2019-04-27 03:52:52.000 117 33817.82 267.93 17113.20 88888.00 2019-04-27 03:52:53.000 117 33817.82 267.92 17113.25 88888.00 2019-04-27 03:52:54.000 117 33817.81 267.91 17113.23 88888.00 2019-04-27 03:52:55.000 117 33817.83 267.94 17113.23 37902.16 2019-04-27 03:52:56.000 117 33817.79 267.94 17113.22 88888.00 2019-04-27 03:52:57.000 117 33817.82 267.93 17113.25 88888.00 2019-04-27 03:52:58.000 117 33817.82 267.92 17113.30 88888.00 2019-04-27 03:52:59.000 117 33817.81 267.92 17113.25 88888.00 2019-04-27 03:53:00.000 117 33817.82 267.93 17113.23 37902.32 2019-04-27 03:53:01.000 117 33817.88 267.94 17113.30 88888.00 2019-04-27 03:53:02.000 117 33817.89 267.94 17113.26 88888.00 2019-04-27 03:53:03.000 117 33817.90 267.94 17113.29 88888.00 2019-04-27 03:53:04.000 117 33817.93 267.98 17113.26 88888.00 2019-04-27 03:53:05.000 117 33817.96 267.97 17113.28 37902.32 2019-04-27 03:53:06.000 117 33817.94 267.98 17113.27 88888.00 2019-04-27 03:53:07.000 117 33817.95 268.00 17113.23 88888.00 2019-04-27 03:53:08.000 117 33817.96 267.99 17113.17 88888.00 2019-04-27 03:53:09.000 117 33817.96 267.98 17113.23 88888.00 2019-04-27 03:53:10.000 117 33817.97 268.01 17113.26 37902.31 2019-04-27 03:53:11.000 117 33818.02 268.01 17113.24 88888.00 2019-04-27 03:53:12.000 117 33818.04 267.99 17113.23 88888.00 2019-04-27 03:53:13.000 117 33818.08 267.98 17113.24 88888.00 2019-04-27 03:53:14.000 117 33818.11 267.93 17113.22 88888.00 2019-04-27 03:53:15.000 117 33818.07 267.91 17113.26 37902.42 2019-04-27 03:53:16.000 117 33818.06 267.93 17113.24 88888.00 2019-04-27 03:53:17.000 117 33818.06 267.95 17113.23 88888.00 2019-04-27 03:53:18.000 117 33818.08 268.00 17113.19 88888.00 2019-04-27 03:53:19.000 117 33818.12 267.97 17113.25 88888.00 2019-04-27 03:53:20.000 117 33818.08 267.97 17113.26 37902.48 2019-04-27 03:53:21.000 117 33818.05 268.00 17113.27 88888.00 2019-04-27 03:53:22.000 117 33818.08 268.00 17113.26 88888.00 2019-04-27 03:53:23.000 117 33818.07 267.97 17113.26 88888.00 2019-04-27 03:53:24.000 117 33818.09 267.97 17113.20 88888.00 2019-04-27 03:53:25.000 117 33818.11 267.96 17113.22 37902.42 2019-04-27 03:53:26.000 117 33818.09 267.94 17113.21 88888.00 2019-04-27 03:53:27.000 117 33818.07 267.91 17113.23 88888.00 2019-04-27 03:53:28.000 117 33818.03 267.90 17113.25 88888.00 2019-04-27 03:53:29.000 117 33818.03 267.88 17113.26 88888.00 2019-04-27 03:53:30.000 117 33818.03 267.85 17113.23 37902.46 2019-04-27 03:53:31.000 117 33818.02 267.91 17113.24 88888.00 2019-04-27 03:53:32.000 117 33818.02 267.97 17113.25 88888.00 2019-04-27 03:53:33.000 117 33818.03 267.97 17113.26 88888.00 2019-04-27 03:53:34.000 117 33818.02 267.96 17113.25 88888.00 2019-04-27 03:53:35.000 117 33818.06 267.93 17113.25 37902.46 2019-04-27 03:53:36.000 117 33818.04 267.93 17113.22 88888.00 2019-04-27 03:53:37.000 117 33818.05 267.94 17113.26 88888.00 2019-04-27 03:53:38.000 117 33818.07 267.91 17113.23 88888.00 2019-04-27 03:53:39.000 117 33818.09 267.91 17113.18 88888.00 2019-04-27 03:53:40.000 117 33818.07 267.89 17113.18 37902.40 2019-04-27 03:53:41.000 117 33818.06 267.88 17113.29 88888.00 2019-04-27 03:53:42.000 117 33818.09 267.88 17113.29 88888.00 2019-04-27 03:53:43.000 117 33818.06 267.87 17113.28 88888.00 2019-04-27 03:53:44.000 117 33818.05 267.87 17113.23 88888.00 2019-04-27 03:53:45.000 117 33818.07 267.86 17113.24 37902.35 2019-04-27 03:53:46.000 117 33818.02 267.84 17113.26 88888.00 2019-04-27 03:53:47.000 117 33818.03 267.88 17113.24 88888.00 2019-04-27 03:53:48.000 117 33818.04 267.89 17113.23 88888.00 2019-04-27 03:53:49.000 117 33818.01 267.91 17113.22 88888.00 2019-04-27 03:53:50.000 117 33818.02 267.93 17113.23 37902.46 2019-04-27 03:53:51.000 117 33818.05 267.96 17113.24 88888.00 2019-04-27 03:53:52.000 117 33818.08 267.95 17113.22 88888.00 2019-04-27 03:53:53.000 117 33818.05 267.98 17113.22 88888.00 2019-04-27 03:53:54.000 117 33818.08 267.95 17113.22 88888.00 2019-04-27 03:53:55.000 117 33818.08 267.93 17113.26 37902.43 2019-04-27 03:53:56.000 117 33818.10 267.92 17113.24 88888.00 2019-04-27 03:53:57.000 117 33818.08 267.91 17113.25 88888.00 2019-04-27 03:53:58.000 117 33818.05 267.87 17113.25 88888.00 2019-04-27 03:53:59.000 117 33818.04 267.88 17113.27 88888.00 2019-04-27 03:54:00.000 117 33817.98 267.87 17113.26 37902.26 2019-04-27 03:54:01.000 117 33818.00 267.89 17113.24 88888.00 2019-04-27 03:54:02.000 117 33818.00 267.92 17113.27 88888.00 2019-04-27 03:54:03.000 117 33817.93 267.92 17113.28 88888.00 2019-04-27 03:54:04.000 117 33817.95 267.91 17113.24 88888.00 2019-04-27 03:54:05.000 117 33817.95 267.91 17113.24 37902.33 2019-04-27 03:54:06.000 117 33817.96 267.89 17113.20 88888.00 2019-04-27 03:54:07.000 117 33817.97 267.91 17113.22 88888.00 2019-04-27 03:54:08.000 117 33817.94 267.91 17113.23 88888.00 2019-04-27 03:54:09.000 117 33817.95 267.91 17113.24 88888.00 2019-04-27 03:54:10.000 117 33817.96 267.90 17113.21 37902.34 2019-04-27 03:54:11.000 117 33817.94 267.92 17113.25 88888.00 2019-04-27 03:54:12.000 117 33817.96 267.92 17113.28 88888.00 2019-04-27 03:54:13.000 117 33817.95 267.91 17113.24 88888.00 2019-04-27 03:54:14.000 117 33817.93 267.94 17113.24 88888.00 2019-04-27 03:54:15.000 117 33817.97 267.92 17113.19 37902.34 2019-04-27 03:54:16.000 117 33817.88 267.91 17113.18 88888.00 2019-04-27 03:54:17.000 117 33817.91 267.92 17113.16 88888.00 2019-04-27 03:54:18.000 117 33817.93 267.90 17113.16 88888.00 2019-04-27 03:54:19.000 117 33817.91 267.91 17113.15 88888.00 2019-04-27 03:54:20.000 117 33817.93 267.91 17113.14 37902.32 2019-04-27 03:54:21.000 117 33817.96 267.91 17113.13 88888.00 2019-04-27 03:54:22.000 117 33817.94 267.94 17113.14 88888.00 2019-04-27 03:54:23.000 117 33817.93 267.97 17113.16 88888.00 2019-04-27 03:54:24.000 117 33817.97 267.94 17113.16 88888.00 2019-04-27 03:54:25.000 117 33817.96 267.93 17113.17 37902.27 2019-04-27 03:54:26.000 117 33817.95 267.92 17113.19 88888.00 2019-04-27 03:54:27.000 117 33817.95 267.93 17113.18 88888.00 2019-04-27 03:54:28.000 117 33817.94 267.95 17113.19 88888.00 2019-04-27 03:54:29.000 117 33817.95 267.93 17113.21 88888.00 2019-04-27 03:54:30.000 117 33817.94 267.89 17113.20 37902.23 2019-04-27 03:54:31.000 117 33817.95 267.94 17113.19 88888.00 2019-04-27 03:54:32.000 117 33817.93 267.96 17113.21 88888.00 2019-04-27 03:54:33.000 117 33817.96 267.94 17113.19 88888.00 2019-04-27 03:54:34.000 117 33817.99 267.92 17113.23 88888.00 2019-04-27 03:54:35.000 117 33817.97 267.91 17113.22 37902.35 2019-04-27 03:54:36.000 117 33817.99 267.93 17113.19 88888.00 2019-04-27 03:54:37.000 117 33818.03 267.95 17113.19 88888.00 2019-04-27 03:54:38.000 117 33818.01 267.99 17113.16 88888.00 2019-04-27 03:54:39.000 117 33818.03 267.97 17113.17 88888.00 2019-04-27 03:54:40.000 117 33818.02 267.97 17113.21 37902.32 2019-04-27 03:54:41.000 117 33818.01 267.93 17113.24 88888.00 2019-04-27 03:54:42.000 117 33818.00 267.92 17113.22 88888.00 2019-04-27 03:54:43.000 117 33818.02 267.92 17113.24 88888.00 2019-04-27 03:54:44.000 117 33818.01 267.96 17113.18 88888.00 2019-04-27 03:54:45.000 117 33818.01 267.97 17113.19 37902.31 2019-04-27 03:54:46.000 117 33818.01 267.99 17113.21 88888.00 2019-04-27 03:54:47.000 117 33818.01 268.00 17113.18 88888.00 2019-04-27 03:54:48.000 117 33818.01 268.00 17113.17 88888.00 2019-04-27 03:54:49.000 117 33818.03 268.01 17113.17 88888.00 2019-04-27 03:54:50.000 117 33817.99 267.96 17113.19 37902.34 2019-04-27 03:54:51.000 117 33817.97 268.00 17113.26 88888.00 2019-04-27 03:54:52.000 117 33817.93 268.00 17113.25 88888.00 2019-04-27 03:54:53.000 117 33817.93 268.03 17113.19 88888.00 2019-04-27 03:54:54.000 117 33817.97 268.02 17113.22 88888.00 2019-04-27 03:54:55.000 117 33818.00 267.99 17113.21 37902.41 2019-04-27 03:54:56.000 117 33818.01 267.96 17113.23 88888.00 2019-04-27 03:54:57.000 117 33817.98 267.95 17113.22 88888.00 2019-04-27 03:54:58.000 117 33817.97 267.93 17113.24 88888.00 2019-04-27 03:54:59.000 117 33817.98 267.96 17113.27 88888.00 2019-04-27 03:55:00.000 117 33817.99 267.98 17113.27 37902.28 2019-04-27 03:55:01.000 117 33818.01 267.95 17113.31 88888.00 2019-04-27 03:55:02.000 117 33817.98 267.95 17113.31 88888.00 2019-04-27 03:55:03.000 117 33817.99 267.95 17113.31 88888.00 2019-04-27 03:55:04.000 117 33817.96 267.97 17113.27 88888.00 2019-04-27 03:55:05.000 117 33817.94 268.03 17113.25 37902.29 2019-04-27 03:55:06.000 117 33817.93 267.99 17113.23 88888.00 2019-04-27 03:55:07.000 117 33817.91 268.00 17113.25 88888.00 2019-04-27 03:55:08.000 117 33817.86 267.98 17113.23 88888.00 2019-04-27 03:55:09.000 117 33817.89 268.01 17113.22 88888.00 2019-04-27 03:55:10.000 117 33817.90 268.03 17113.22 37902.32 2019-04-27 03:55:11.000 117 33817.93 268.00 17113.22 88888.00 2019-04-27 03:55:12.000 117 33817.91 267.98 17113.22 88888.00 2019-04-27 03:55:13.000 117 33817.89 268.04 17113.24 88888.00 2019-04-27 03:55:14.000 117 33817.90 268.04 17113.23 88888.00 2019-04-27 03:55:15.000 117 33817.94 268.02 17113.24 37902.30 2019-04-27 03:55:16.000 117 33817.92 268.03 17113.26 88888.00 2019-04-27 03:55:17.000 117 33817.91 268.00 17113.25 88888.00 2019-04-27 03:55:18.000 117 33817.94 268.02 17113.24 88888.00 2019-04-27 03:55:19.000 117 33817.94 268.02 17113.27 88888.00 2019-04-27 03:55:20.000 117 33817.95 267.96 17113.24 37902.22 2019-04-27 03:55:21.000 117 33817.96 267.93 17113.25 88888.00 2019-04-27 03:55:22.000 117 33817.92 267.96 17113.23 88888.00 2019-04-27 03:55:23.000 117 33817.92 267.98 17113.23 88888.00 2019-04-27 03:55:24.000 117 33817.96 268.00 17113.24 88888.00 2019-04-27 03:55:25.000 117 33817.95 267.97 17113.25 37902.25 2019-04-27 03:55:26.000 117 33818.01 267.96 17113.24 88888.00 2019-04-27 03:55:27.000 117 33818.02 267.97 17113.24 88888.00 2019-04-27 03:55:28.000 117 33818.01 268.02 17113.26 88888.00 2019-04-27 03:55:29.000 117 33818.00 268.03 17113.29 88888.00 2019-04-27 03:55:30.000 117 33817.97 267.99 17113.27 37902.29 2019-04-27 03:55:31.000 117 33817.99 267.99 17113.23 88888.00 2019-04-27 03:55:32.000 117 33817.98 267.99 17113.18 88888.00 2019-04-27 03:55:33.000 117 33817.97 268.01 17113.18 88888.00 2019-04-27 03:55:34.000 117 33817.97 268.01 17113.18 88888.00 2019-04-27 03:55:35.000 117 33817.92 267.97 17113.21 37902.25 2019-04-27 03:55:36.000 117 33817.95 267.97 17113.24 88888.00 2019-04-27 03:55:37.000 117 33817.94 267.97 17113.26 88888.00 2019-04-27 03:55:38.000 117 33817.97 267.97 17113.26 88888.00 2019-04-27 03:55:39.000 117 33817.98 267.98 17113.29 88888.00 2019-04-27 03:55:40.000 117 33817.98 268.01 17113.29 37902.26 2019-04-27 03:55:41.000 117 33817.98 268.02 17113.27 88888.00 2019-04-27 03:55:42.000 117 33817.99 268.00 17113.26 88888.00 2019-04-27 03:55:43.000 117 33817.98 267.98 17113.21 88888.00 2019-04-27 03:55:44.000 117 33817.94 267.95 17113.23 88888.00 2019-04-27 03:55:45.000 117 33817.97 267.98 17113.27 37902.31 2019-04-27 03:55:46.000 117 33817.97 267.97 17113.24 88888.00 2019-04-27 03:55:47.000 117 33817.96 267.96 17113.23 88888.00 2019-04-27 03:55:48.000 117 33817.93 267.99 17113.22 88888.00 2019-04-27 03:55:49.000 117 33817.89 268.02 17113.25 88888.00 2019-04-27 03:55:50.000 117 33817.90 268.01 17113.27 37902.25 2019-04-27 03:55:51.000 117 33817.89 267.98 17113.28 88888.00 2019-04-27 03:55:52.000 117 33817.91 268.01 17113.27 88888.00 2019-04-27 03:55:53.000 117 33817.93 267.99 17113.24 88888.00 2019-04-27 03:55:54.000 117 33817.91 268.00 17113.25 88888.00 2019-04-27 03:55:55.000 117 33817.92 268.03 17113.27 37902.22 2019-04-27 03:55:56.000 117 33817.93 268.04 17113.26 88888.00 2019-04-27 03:55:57.000 117 33817.86 268.04 17113.27 88888.00 2019-04-27 03:55:58.000 117 33817.88 268.05 17113.25 88888.00 2019-04-27 03:55:59.000 117 33817.89 268.03 17113.23 88888.00 2019-04-27 03:56:00.000 117 33817.91 268.00 17113.23 37902.18 2019-04-27 03:56:01.000 117 33817.92 267.99 17113.23 88888.00 2019-04-27 03:56:02.000 117 33817.93 268.02 17113.21 88888.00 2019-04-27 03:56:03.000 117 33817.91 268.00 17113.21 88888.00 2019-04-27 03:56:04.000 117 33817.86 267.96 17113.21 88888.00 2019-04-27 03:56:05.000 117 33817.85 268.00 17113.22 37902.22 2019-04-27 03:56:06.000 117 33817.84 268.00 17113.23 88888.00 2019-04-27 03:56:07.000 117 33817.83 267.98 17113.24 88888.00 2019-04-27 03:56:08.000 117 33817.82 267.99 17113.24 88888.00 2019-04-27 03:56:09.000 117 33817.88 267.96 17113.23 88888.00 2019-04-27 03:56:10.000 117 33817.93 267.96 17113.23 37902.25 2019-04-27 03:56:11.000 117 33817.89 267.99 17113.23 88888.00 2019-04-27 03:56:12.000 117 33817.90 267.98 17113.22 88888.00 2019-04-27 03:56:13.000 117 33817.88 267.95 17113.22 88888.00 2019-04-27 03:56:14.000 117 33817.88 267.97 17113.20 88888.00 2019-04-27 03:56:15.000 117 33817.89 268.01 17113.22 37902.23 2019-04-27 03:56:16.000 117 33817.93 268.01 17113.26 88888.00 2019-04-27 03:56:17.000 117 33817.93 267.98 17113.26 88888.00 2019-04-27 03:56:18.000 117 33817.90 267.96 17113.28 88888.00 2019-04-27 03:56:19.000 117 33817.91 267.97 17113.26 88888.00 2019-04-27 03:56:20.000 117 33817.93 267.97 17113.30 37902.30 2019-04-27 03:56:21.000 117 33817.89 267.97 17113.29 88888.00 2019-04-27 03:56:22.000 117 33817.90 267.96 17113.26 88888.00 2019-04-27 03:56:23.000 117 33817.92 267.98 17113.29 88888.00 2019-04-27 03:56:24.000 117 33817.90 267.96 17113.24 88888.00 2019-04-27 03:56:25.000 117 33817.92 267.95 17113.26 37902.24 2019-04-27 03:56:26.000 117 33817.94 267.91 17113.25 88888.00 2019-04-27 03:56:27.000 117 33817.92 267.92 17113.22 88888.00 2019-04-27 03:56:28.000 117 33817.93 267.91 17113.22 88888.00 2019-04-27 03:56:29.000 117 33817.94 267.93 17113.23 88888.00 2019-04-27 03:56:30.000 117 33817.94 267.96 17113.25 37902.19 2019-04-27 03:56:31.000 117 33817.94 267.97 17113.25 88888.00 2019-04-27 03:56:32.000 117 33817.96 267.99 17113.22 88888.00 2019-04-27 03:56:33.000 117 33817.94 268.00 17113.27 88888.00 2019-04-27 03:56:34.000 117 33817.95 267.99 17113.27 88888.00 2019-04-27 03:56:35.000 117 33817.99 268.00 17113.30 37902.28 2019-04-27 03:56:36.000 117 33818.00 268.04 17113.31 88888.00 2019-04-27 03:56:37.000 117 33817.99 268.03 17113.31 88888.00 2019-04-27 03:56:38.000 117 33818.00 268.01 17113.29 88888.00 2019-04-27 03:56:39.000 117 33818.03 268.02 17113.26 88888.00 2019-04-27 03:56:40.000 117 33817.99 268.00 17113.25 37902.26 2019-04-27 03:56:41.000 117 33818.00 268.04 17113.30 88888.00 2019-04-27 03:56:42.000 117 33818.00 268.02 17113.31 88888.00 2019-04-27 03:56:43.000 117 33817.97 268.01 17113.32 88888.00 2019-04-27 03:56:44.000 117 33817.97 268.00 17113.34 88888.00 2019-04-27 03:56:45.000 117 33817.98 268.00 17113.34 37902.34 2019-04-27 03:56:46.000 117 33817.96 267.98 17113.32 88888.00 2019-04-27 03:56:47.000 117 33817.94 267.97 17113.31 88888.00 2019-04-27 03:56:48.000 117 33817.94 267.99 17113.33 88888.00 2019-04-27 03:56:49.000 117 33817.95 267.97 17113.33 88888.00 2019-04-27 03:56:50.000 117 33817.92 268.00 17113.32 37902.34 2019-04-27 03:56:51.000 117 33817.92 268.03 17113.32 88888.00 2019-04-27 03:56:52.000 117 33817.93 268.00 17113.36 88888.00 2019-04-27 03:56:53.000 117 33817.94 268.00 17113.34 88888.00 2019-04-27 03:56:54.000 117 33817.93 268.00 17113.32 88888.00 2019-04-27 03:56:55.000 117 33817.91 268.00 17113.31 37902.24 2019-04-27 03:56:56.000 117 33817.90 268.03 17113.31 88888.00 2019-04-27 03:56:57.000 117 33817.95 268.02 17113.29 88888.00 2019-04-27 03:56:58.000 117 33817.95 268.00 17113.29 88888.00 2019-04-27 03:56:59.000 117 33817.97 268.02 17113.29 88888.00 2019-04-27 03:57:00.000 117 33817.96 267.98 17113.27 37902.32 2019-04-27 03:57:01.000 117 33817.92 267.93 17113.22 88888.00 2019-04-27 03:57:02.000 117 33817.93 267.93 17113.21 88888.00 2019-04-27 03:57:03.000 117 33817.96 267.96 17113.23 88888.00 2019-04-27 03:57:04.000 117 33817.92 267.96 17113.23 88888.00 2019-04-27 03:57:05.000 117 33817.96 267.93 17113.21 37902.28 2019-04-27 03:57:06.000 117 33817.95 267.95 17113.25 88888.00 2019-04-27 03:57:07.000 117 33817.94 267.96 17113.29 88888.00 2019-04-27 03:57:08.000 117 33817.96 267.92 17113.30 88888.00 2019-04-27 03:57:09.000 117 33817.95 267.96 17113.29 88888.00 2019-04-27 03:57:10.000 117 33817.92 267.94 17113.29 37902.31 2019-04-27 03:57:11.000 117 33817.91 267.99 17113.32 88888.00 2019-04-27 03:57:12.000 117 33817.93 267.98 17113.29 88888.00 2019-04-27 03:57:13.000 117 33817.93 267.97 17113.34 88888.00 2019-04-27 03:57:14.000 117 33817.95 267.99 17113.36 88888.00 2019-04-27 03:57:15.000 117 33817.92 267.99 17113.34 37902.31 2019-04-27 03:57:16.000 117 33817.91 268.00 17113.32 88888.00 2019-04-27 03:57:17.000 117 33817.92 267.95 17113.33 88888.00 2019-04-27 03:57:18.000 117 33817.89 267.98 17113.32 88888.00 2019-04-27 03:57:19.000 117 33817.89 267.99 17113.28 88888.00 2019-04-27 03:57:20.000 117 33817.91 267.99 17113.27 37902.37 2019-04-27 03:57:21.000 117 33817.94 267.96 17113.29 88888.00 2019-04-27 03:57:22.000 117 33817.95 267.93 17113.29 88888.00 2019-04-27 03:57:23.000 117 33817.96 267.94 17113.30 88888.00 2019-04-27 03:57:24.000 117 33817.94 267.95 17113.27 88888.00 2019-04-27 03:57:25.000 117 33817.95 267.94 17113.28 37902.33 2019-04-27 03:57:26.000 117 33817.94 267.96 17113.29 88888.00 2019-04-27 03:57:27.000 117 33817.90 267.98 17113.27 88888.00 2019-04-27 03:57:28.000 117 33817.90 267.98 17113.23 88888.00 2019-04-27 03:57:29.000 117 33817.93 267.94 17113.24 88888.00 2019-04-27 03:57:30.000 117 33817.91 267.93 17113.25 37902.34 2019-04-27 03:57:31.000 117 33817.93 267.96 17113.26 88888.00 2019-04-27 03:57:32.000 117 33817.94 267.99 17113.32 88888.00 2019-04-27 03:57:33.000 117 33817.90 267.99 17113.31 88888.00 2019-04-27 03:57:34.000 117 33817.85 267.97 17113.29 88888.00 2019-04-27 03:57:35.000 117 33817.87 268.04 17113.29 37902.25 2019-04-27 03:57:36.000 117 33817.88 268.00 17113.31 88888.00 2019-04-27 03:57:37.000 117 33817.89 267.96 17113.30 88888.00 2019-04-27 03:57:38.000 117 33817.89 267.98 17113.27 88888.00 2019-04-27 03:57:39.000 117 33817.88 267.96 17113.29 88888.00 2019-04-27 03:57:40.000 117 33817.86 267.97 17113.30 37902.28 2019-04-27 03:57:41.000 117 33817.90 268.00 17113.30 88888.00 2019-04-27 03:57:42.000 117 33817.89 268.00 17113.30 88888.00 2019-04-27 03:57:43.000 117 33817.87 267.99 17113.27 88888.00 2019-04-27 03:57:44.000 117 33817.83 267.96 17113.28 88888.00 2019-04-27 03:57:45.000 117 33817.85 267.90 17113.25 37902.22 2019-04-27 03:57:46.000 117 33817.87 267.96 17113.27 88888.00 2019-04-27 03:57:47.000 117 33817.90 267.99 17113.27 88888.00 2019-04-27 03:57:48.000 117 33817.89 267.97 17113.25 88888.00 2019-04-27 03:57:49.000 117 33817.92 267.97 17113.23 88888.00 2019-04-27 03:57:50.000 117 33817.89 267.99 17113.25 37902.20 2019-04-27 03:57:51.000 117 33817.89 268.01 17113.27 88888.00 2019-04-27 03:57:52.000 117 33817.89 267.99 17113.26 88888.00 2019-04-27 03:57:53.000 117 33817.91 268.02 17113.28 88888.00 2019-04-27 03:57:54.000 117 33817.90 268.02 17113.26 88888.00 2019-04-27 03:57:55.000 117 33817.88 268.04 17113.26 37902.33 2019-04-27 03:57:56.000 117 33817.87 268.03 17113.27 88888.00 2019-04-27 03:57:57.000 117 33817.84 268.02 17113.21 88888.00 2019-04-27 03:57:58.000 117 33817.85 268.01 17113.20 88888.00 2019-04-27 03:57:59.000 117 33817.84 268.03 17113.24 88888.00 2019-04-27 03:58:00.000 117 33817.82 268.02 17113.25 37902.22 2019-04-27 03:58:01.000 117 33817.82 267.99 17113.30 88888.00 2019-04-27 03:58:02.000 117 33817.80 267.96 17113.29 88888.00 2019-04-27 03:58:03.000 117 33817.81 267.94 17113.26 88888.00 2019-04-27 03:58:04.000 117 33817.80 267.97 17113.27 88888.00 2019-04-27 03:58:05.000 117 33817.80 267.98 17113.24 37902.30 2019-04-27 03:58:06.000 117 33817.78 267.96 17113.22 88888.00 2019-04-27 03:58:07.000 117 33817.78 267.99 17113.23 88888.00 2019-04-27 03:58:08.000 117 33817.73 267.97 17113.25 88888.00 2019-04-27 03:58:09.000 117 33817.75 267.98 17113.24 88888.00 2019-04-27 03:58:10.000 117 33817.74 268.00 17113.26 37902.24 2019-04-27 03:58:11.000 117 33817.77 268.02 17113.30 88888.00 2019-04-27 03:58:12.000 117 33817.72 268.00 17113.32 88888.00 2019-04-27 03:58:13.000 117 33817.72 268.00 17113.26 88888.00 2019-04-27 03:58:14.000 117 33817.72 267.99 17113.27 88888.00 2019-04-27 03:58:15.000 117 33817.74 268.01 17113.27 37902.10 2019-04-27 03:58:16.000 117 33817.73 268.02 17113.26 88888.00 2019-04-27 03:58:17.000 117 33817.69 268.02 17113.26 88888.00 2019-04-27 03:58:18.000 117 33817.68 267.97 17113.24 88888.00 2019-04-27 03:58:19.000 117 33817.71 268.04 17113.26 88888.00 2019-04-27 03:58:20.000 117 33817.73 268.03 17113.21 37902.06 2019-04-27 03:58:21.000 117 33817.74 268.06 17113.24 88888.00 2019-04-27 03:58:22.000 117 33817.71 268.07 17113.26 88888.00 2019-04-27 03:58:23.000 117 33817.73 268.06 17113.29 88888.00 2019-04-27 03:58:24.000 117 33817.79 268.06 17113.30 88888.00 2019-04-27 03:58:25.000 117 33817.78 268.04 17113.30 37902.19 2019-04-27 03:58:26.000 117 33817.79 268.02 17113.31 88888.00 2019-04-27 03:58:27.000 117 33817.82 268.10 17113.34 88888.00 2019-04-27 03:58:28.000 117 33817.81 268.08 17113.32 88888.00 2019-04-27 03:58:29.000 117 33817.79 268.03 17113.32 88888.00 2019-04-27 03:58:30.000 117 33817.74 267.99 17113.28 37902.10 2019-04-27 03:58:31.000 117 33817.74 268.01 17113.29 88888.00 2019-04-27 03:58:32.000 117 33817.77 268.01 17113.27 88888.00 2019-04-27 03:58:33.000 117 33817.82 268.03 17113.29 88888.00 2019-04-27 03:58:34.000 117 33817.88 268.04 17113.29 88888.00 2019-04-27 03:58:35.000 117 33817.86 268.07 17113.28 37902.12 2019-04-27 03:58:36.000 117 33817.83 268.07 17113.27 88888.00 2019-04-27 03:58:37.000 117 33817.82 268.05 17113.27 88888.00 2019-04-27 03:58:38.000 117 33817.82 268.04 17113.24 88888.00 2019-04-27 03:58:39.000 117 33817.83 268.06 17113.27 88888.00 2019-04-27 03:58:40.000 117 33817.83 268.07 17113.30 37902.25 2019-04-27 03:58:41.000 117 33817.85 268.11 17113.27 88888.00 2019-04-27 03:58:42.000 117 33817.83 268.11 17113.26 88888.00 2019-04-27 03:58:43.000 117 33817.83 268.07 17113.25 88888.00 2019-04-27 03:58:44.000 117 33817.82 268.05 17113.30 88888.00 2019-04-27 03:58:45.000 117 33817.86 268.06 17113.35 37902.21 2019-04-27 03:58:46.000 117 33817.85 268.05 17113.35 88888.00 2019-04-27 03:58:47.000 117 33817.87 268.03 17113.33 88888.00 2019-04-27 03:58:48.000 117 33817.85 268.02 17113.33 88888.00 2019-04-27 03:58:49.000 117 33817.85 268.00 17113.30 88888.00 2019-04-27 03:58:50.000 117 33817.88 268.00 17113.26 37902.29 2019-04-27 03:58:51.000 117 33817.86 268.00 17113.26 88888.00 2019-04-27 03:58:52.000 117 33817.88 268.00 17113.26 88888.00 2019-04-27 03:58:53.000 117 33817.89 268.01 17113.25 88888.00 2019-04-27 03:58:54.000 117 33817.89 267.96 17113.25 88888.00 2019-04-27 03:58:55.000 117 33817.91 267.99 17113.26 37902.25 2019-04-27 03:58:56.000 117 33817.90 268.03 17113.24 88888.00 2019-04-27 03:58:57.000 117 33817.91 268.01 17113.23 88888.00 2019-04-27 03:58:58.000 117 33817.88 267.98 17113.21 88888.00 2019-04-27 03:58:59.000 117 33817.91 267.98 17113.26 88888.00 2019-04-27 03:59:00.000 117 33817.93 268.00 17113.28 37902.32 2019-04-27 03:59:01.000 117 33817.91 268.00 17113.26 88888.00 2019-04-27 03:59:02.000 117 33817.90 268.01 17113.29 88888.00 2019-04-27 03:59:03.000 117 33817.90 267.99 17113.30 88888.00 2019-04-27 03:59:04.000 117 33817.91 267.98 17113.30 88888.00 2019-04-27 03:59:05.000 117 33817.88 267.97 17113.35 37902.27 2019-04-27 03:59:06.000 117 33817.90 268.03 17113.30 88888.00 2019-04-27 03:59:07.000 117 33817.92 268.06 17113.30 88888.00 2019-04-27 03:59:08.000 117 33817.93 268.05 17113.29 88888.00 2019-04-27 03:59:09.000 117 33817.93 268.05 17113.30 88888.00 2019-04-27 03:59:10.000 117 33817.90 268.03 17113.25 37902.25 2019-04-27 03:59:11.000 117 33817.88 268.03 17113.26 88888.00 2019-04-27 03:59:12.000 117 33817.85 268.02 17113.22 88888.00 2019-04-27 03:59:13.000 117 33817.90 268.04 17113.22 88888.00 2019-04-27 03:59:14.000 117 33817.90 268.01 17113.20 88888.00 2019-04-27 03:59:15.000 117 33817.88 268.05 17113.17 37902.29 2019-04-27 03:59:16.000 117 33817.87 268.04 17113.20 88888.00 2019-04-27 03:59:17.000 117 33817.91 268.08 17113.20 88888.00 2019-04-27 03:59:18.000 117 33817.95 268.07 17113.21 88888.00 2019-04-27 03:59:19.000 117 33817.92 268.04 17113.19 88888.00 2019-04-27 03:59:20.000 117 33817.92 268.01 17113.21 37902.23 2019-04-27 03:59:21.000 117 33817.91 268.02 17113.22 88888.00 2019-04-27 03:59:22.000 117 33817.88 268.02 17113.23 88888.00 2019-04-27 03:59:23.000 117 33817.89 268.04 17113.22 88888.00 2019-04-27 03:59:24.000 117 33817.90 268.03 17113.24 88888.00 2019-04-27 03:59:25.000 117 33817.86 268.00 17113.22 37902.32 2019-04-27 03:59:26.000 117 33817.84 268.01 17113.24 88888.00 2019-04-27 03:59:27.000 117 33817.84 268.00 17113.19 88888.00 2019-04-27 03:59:28.000 117 33817.87 268.00 17113.21 88888.00 2019-04-27 03:59:29.000 117 33817.90 267.97 17113.25 88888.00 2019-04-27 03:59:30.000 117 33817.86 267.95 17113.26 37902.28 2019-04-27 03:59:31.000 117 33817.84 267.94 17113.24 88888.00 2019-04-27 03:59:32.000 117 33817.81 267.93 17113.27 88888.00 2019-04-27 03:59:33.000 117 33817.77 267.98 17113.27 88888.00 2019-04-27 03:59:34.000 117 33817.77 267.94 17113.26 88888.00 2019-04-27 03:59:35.000 117 33817.78 267.92 17113.27 37902.21 2019-04-27 03:59:36.000 117 33817.76 267.92 17113.32 88888.00 2019-04-27 03:59:37.000 117 33817.75 267.93 17113.27 88888.00 2019-04-27 03:59:38.000 117 33817.75 267.90 17113.25 88888.00 2019-04-27 03:59:39.000 117 33817.77 267.92 17113.24 88888.00 2019-04-27 03:59:40.000 117 33817.76 267.93 17113.26 37902.22 2019-04-27 03:59:41.000 117 33817.77 267.95 17113.27 88888.00 2019-04-27 03:59:42.000 117 33817.72 267.90 17113.27 88888.00 2019-04-27 03:59:43.000 117 33817.72 267.94 17113.27 88888.00 2019-04-27 03:59:44.000 117 33817.74 267.99 17113.28 88888.00 2019-04-27 03:59:45.000 117 33817.77 267.99 17113.31 37902.17 2019-04-27 03:59:46.000 117 33817.80 268.01 17113.32 88888.00 2019-04-27 03:59:47.000 117 33817.79 268.00 17113.31 88888.00 2019-04-27 03:59:48.000 117 33817.76 267.94 17113.30 88888.00 2019-04-27 03:59:49.000 117 33817.75 267.94 17113.28 88888.00 2019-04-27 03:59:50.000 117 33817.70 267.95 17113.30 37902.17 2019-04-27 03:59:51.000 117 33817.75 267.99 17113.32 88888.00 2019-04-27 03:59:52.000 117 33817.78 267.98 17113.34 88888.00 2019-04-27 03:59:53.000 117 33817.73 267.99 17113.35 88888.00 2019-04-27 03:59:54.000 117 33817.76 268.01 17113.34 88888.00 2019-04-27 03:59:55.000 117 33817.79 268.05 17113.35 37902.19 2019-04-27 03:59:56.000 117 33817.81 268.03 17113.37 88888.00 2019-04-27 03:59:57.000 117 33817.80 268.02 17113.35 88888.00 2019-04-27 03:59:58.000 117 33817.79 268.00 17113.35 88888.00 2019-04-27 03:59:59.000 117 33817.80 267.99 17113.33 88888.00 2019-04-27 04:00:00.000 117 33817.79 267.99 17113.31 37902.19 2019-04-27 04:00:01.000 117 33817.80 268.03 17113.32 88888.00 2019-04-27 04:00:02.000 117 33817.77 268.08 17113.33 88888.00 2019-04-27 04:00:03.000 117 33817.75 268.11 17113.32 88888.00 2019-04-27 04:00:04.000 117 33817.75 268.11 17113.32 88888.00 2019-04-27 04:00:05.000 117 33817.77 268.08 17113.35 37902.11 2019-04-27 04:00:06.000 117 33817.78 268.10 17113.34 88888.00 2019-04-27 04:00:07.000 117 33817.79 268.07 17113.35 88888.00 2019-04-27 04:00:08.000 117 33817.73 268.01 17113.30 88888.00 2019-04-27 04:00:09.000 117 33817.73 268.02 17113.34 88888.00 2019-04-27 04:00:10.000 117 33817.73 268.06 17113.33 37902.10 2019-04-27 04:00:11.000 117 33817.76 268.05 17113.30 88888.00 2019-04-27 04:00:12.000 117 33817.77 268.05 17113.33 88888.00 2019-04-27 04:00:13.000 117 33817.73 268.01 17113.32 88888.00 2019-04-27 04:00:14.000 117 33817.76 268.02 17113.33 88888.00 2019-04-27 04:00:15.000 117 33817.76 268.03 17113.33 37902.19 2019-04-27 04:00:16.000 117 33817.75 268.02 17113.34 88888.00 2019-04-27 04:00:17.000 117 33817.78 268.02 17113.32 88888.00 2019-04-27 04:00:18.000 117 33817.81 268.02 17113.29 88888.00 2019-04-27 04:00:19.000 117 33817.77 268.04 17113.29 88888.00 2019-04-27 04:00:20.000 117 33817.76 268.00 17113.32 37902.15 2019-04-27 04:00:21.000 117 33817.76 268.01 17113.32 88888.00 2019-04-27 04:00:22.000 117 33817.81 268.00 17113.32 88888.00 2019-04-27 04:00:23.000 117 33817.78 268.01 17113.31 88888.00 2019-04-27 04:00:24.000 117 33817.79 268.02 17113.35 88888.00 2019-04-27 04:00:25.000 117 33817.83 268.03 17113.34 37902.29 2019-04-27 04:00:26.000 117 33817.83 268.05 17113.29 88888.00 2019-04-27 04:00:27.000 117 33817.81 268.04 17113.29 88888.00 2019-04-27 04:00:28.000 117 33817.80 268.03 17113.31 88888.00 2019-04-27 04:00:29.000 117 33817.83 268.05 17113.39 88888.00 2019-04-27 04:00:30.000 117 33817.81 268.05 17113.34 37902.24 2019-04-27 04:00:31.000 117 33817.77 268.07 17113.32 88888.00 2019-04-27 04:00:32.000 117 33817.75 268.09 17113.31 88888.00 2019-04-27 04:00:33.000 117 33817.82 268.11 17113.26 88888.00 2019-04-27 04:00:34.000 117 33817.80 268.09 17113.27 88888.00 2019-04-27 04:00:35.000 117 33817.79 268.11 17113.27 37902.24 2019-04-27 04:00:36.000 117 33817.80 268.11 17113.25 88888.00 2019-04-27 04:00:37.000 117 33817.80 268.11 17113.27 88888.00 2019-04-27 04:00:38.000 117 33817.76 268.10 17113.27 88888.00 2019-04-27 04:00:39.000 117 33817.77 268.10 17113.29 88888.00 2019-04-27 04:00:40.000 117 33817.81 268.11 17113.31 37902.20 2019-04-27 04:00:41.000 117 33817.80 268.12 17113.29 88888.00 2019-04-27 04:00:42.000 117 33817.80 268.10 17113.26 88888.00 2019-04-27 04:00:43.000 117 33817.82 268.10 17113.24 88888.00 2019-04-27 04:00:44.000 117 33817.82 268.09 17113.26 88888.00 2019-04-27 04:00:45.000 117 33817.80 268.14 17113.28 37902.22 2019-04-27 04:00:46.000 117 33817.80 268.12 17113.27 88888.00 2019-04-27 04:00:47.000 117 33817.81 268.12 17113.29 88888.00 2019-04-27 04:00:48.000 117 33817.78 268.11 17113.27 88888.00 2019-04-27 04:00:49.000 117 33817.74 268.06 17113.22 88888.00 2019-04-27 04:00:50.000 117 33817.71 268.08 17113.26 37902.25 2019-04-27 04:00:51.000 117 33817.71 268.14 17113.22 88888.00 2019-04-27 04:00:52.000 117 33817.76 268.15 17113.21 88888.00 2019-04-27 04:00:53.000 117 33817.79 268.13 17113.21 88888.00 2019-04-27 04:00:54.000 117 33817.80 268.13 17113.24 88888.00 2019-04-27 04:00:55.000 117 33817.78 268.11 17113.25 37902.21 2019-04-27 04:00:56.000 117 33817.73 268.09 17113.32 88888.00 2019-04-27 04:00:57.000 117 33817.71 268.03 17113.30 88888.00 2019-04-27 04:00:58.000 117 33817.71 268.01 17113.27 88888.00 2019-04-27 04:00:59.000 117 33817.74 268.05 17113.27 88888.00 2019-04-27 04:01:00.000 117 33817.74 268.06 17113.29 37902.17 2019-04-27 04:01:01.000 117 33817.75 268.06 17113.28 88888.00 2019-04-27 04:01:02.000 117 33817.73 268.08 17113.30 88888.00 2019-04-27 04:01:03.000 117 33817.74 268.07 17113.30 88888.00 2019-04-27 04:01:04.000 117 33817.76 268.06 17113.27 88888.00 2019-04-27 04:01:05.000 117 33817.75 268.04 17113.28 37902.19 2019-04-27 04:01:06.000 117 33817.74 268.03 17113.25 88888.00 2019-04-27 04:01:07.000 117 33817.74 268.05 17113.27 88888.00 2019-04-27 04:01:08.000 117 33817.75 268.06 17113.24 88888.00 2019-04-27 04:01:09.000 117 33817.76 268.05 17113.24 88888.00 2019-04-27 04:01:10.000 117 33817.77 268.04 17113.25 37902.17 2019-04-27 04:01:11.000 117 33817.71 268.02 17113.27 88888.00 2019-04-27 04:01:12.000 117 33817.73 268.05 17113.30 88888.00 2019-04-27 04:01:13.000 117 33817.74 268.05 17113.32 88888.00 2019-04-27 04:01:14.000 117 33817.73 268.05 17113.28 88888.00 2019-04-27 04:01:15.000 117 33817.74 268.03 17113.27 37902.25 2019-04-27 04:01:16.000 117 33817.76 268.07 17113.29 88888.00 2019-04-27 04:01:17.000 117 33817.76 268.07 17113.28 88888.00 2019-04-27 04:01:18.000 117 33817.74 268.08 17113.25 88888.00 2019-04-27 04:01:19.000 117 33817.76 268.09 17113.25 88888.00 2019-04-27 04:01:20.000 117 33817.73 268.10 17113.24 37902.12 2019-04-27 04:01:21.000 117 33817.73 268.10 17113.26 88888.00 2019-04-27 04:01:22.000 117 33817.75 268.06 17113.23 88888.00 2019-04-27 04:01:23.000 117 33817.73 268.06 17113.29 88888.00 2019-04-27 04:01:24.000 117 33817.74 268.10 17113.30 88888.00 2019-04-27 04:01:25.000 117 33817.77 268.11 17113.29 37902.09 2019-04-27 04:01:26.000 117 33817.74 268.05 17113.27 88888.00 2019-04-27 04:01:27.000 117 33817.78 268.05 17113.26 88888.00 2019-04-27 04:01:28.000 117 33817.80 268.05 17113.27 88888.00 2019-04-27 04:01:29.000 117 33817.79 268.04 17113.28 88888.00 2019-04-27 04:01:30.000 117 33817.81 268.04 17113.30 37902.18 2019-04-27 04:01:31.000 117 33817.84 268.03 17113.32 88888.00 2019-04-27 04:01:32.000 117 33817.84 268.02 17113.32 88888.00 2019-04-27 04:01:33.000 117 33817.82 268.04 17113.32 88888.00 2019-04-27 04:01:34.000 117 33817.83 268.07 17113.33 88888.00 2019-04-27 04:01:35.000 117 33817.84 268.09 17113.33 37902.23 2019-04-27 04:01:36.000 117 33817.84 268.10 17113.30 88888.00 2019-04-27 04:01:37.000 117 33817.84 268.12 17113.29 88888.00 2019-04-27 04:01:38.000 117 33817.84 268.09 17113.26 88888.00 2019-04-27 04:01:39.000 117 33817.86 268.08 17113.29 88888.00 2019-04-27 04:01:40.000 117 33817.87 268.04 17113.27 37902.20 2019-04-27 04:01:41.000 117 33817.89 268.05 17113.28 88888.00 2019-04-27 04:01:42.000 117 33817.92 268.05 17113.25 88888.00 2019-04-27 04:01:43.000 117 33817.90 268.04 17113.27 88888.00 2019-04-27 04:01:44.000 117 33817.90 268.04 17113.29 88888.00 2019-04-27 04:01:45.000 117 33817.90 268.02 17113.32 37902.17 2019-04-27 04:01:46.000 117 33817.88 268.05 17113.32 88888.00 2019-04-27 04:01:47.000 117 33817.88 268.05 17113.31 88888.00 2019-04-27 04:01:48.000 117 33817.86 267.99 17113.33 88888.00 2019-04-27 04:01:49.000 117 33817.86 268.00 17113.34 88888.00 2019-04-27 04:01:50.000 117 33817.87 268.01 17113.31 37902.25 2019-04-27 04:01:51.000 117 33817.88 268.00 17113.27 88888.00 2019-04-27 04:01:52.000 117 33817.88 267.99 17113.25 88888.00 2019-04-27 04:01:53.000 117 33817.86 268.00 17113.26 88888.00 2019-04-27 04:01:54.000 117 33817.87 268.00 17113.26 88888.00 2019-04-27 04:01:55.000 117 33817.86 268.02 17113.27 37902.23 2019-04-27 04:01:56.000 117 33817.87 268.00 17113.27 88888.00 2019-04-27 04:01:57.000 117 33817.86 268.03 17113.32 88888.00 2019-04-27 04:01:58.000 117 33817.84 268.03 17113.32 88888.00 2019-04-27 04:01:59.000 117 33817.86 268.00 17113.32 88888.00 2019-04-27 04:02:00.000 117 33817.86 267.97 17113.32 37902.28 2019-04-27 04:02:01.000 117 33817.81 267.98 17113.34 88888.00 2019-04-27 04:02:02.000 117 33817.82 268.00 17113.33 88888.00 2019-04-27 04:02:03.000 117 33817.86 267.99 17113.31 88888.00 2019-04-27 04:02:04.000 117 33817.83 267.97 17113.30 88888.00 2019-04-27 04:02:05.000 117 33817.84 267.99 17113.27 37902.23 2019-04-27 04:02:06.000 117 33817.86 268.04 17113.32 88888.00 2019-04-27 04:02:07.000 117 33817.84 268.03 17113.30 88888.00 2019-04-27 04:02:08.000 117 33817.85 268.02 17113.28 88888.00 2019-04-27 04:02:09.000 117 33817.85 268.02 17113.30 88888.00 2019-04-27 04:02:10.000 117 33817.80 267.96 17113.29 37902.17 2019-04-27 04:02:11.000 117 33817.78 267.95 17113.32 88888.00 2019-04-27 04:02:12.000 117 33817.79 267.99 17113.32 88888.00 2019-04-27 04:02:13.000 117 33817.79 267.95 17113.29 88888.00 2019-04-27 04:02:14.000 117 33817.77 267.93 17113.31 88888.00 2019-04-27 04:02:15.000 117 33817.76 267.92 17113.32 37902.13 2019-04-27 04:02:16.000 117 33817.75 267.93 17113.37 88888.00 2019-04-27 04:02:17.000 117 33817.78 267.95 17113.38 88888.00 2019-04-27 04:02:18.000 117 33817.77 267.97 17113.34 88888.00 2019-04-27 04:02:19.000 117 33817.70 267.89 17113.35 88888.00 2019-04-27 04:02:20.000 117 33817.70 267.85 17113.36 37902.18 2019-04-27 04:02:21.000 117 33817.73 267.90 17113.33 88888.00 2019-04-27 04:02:22.000 117 33817.76 267.88 17113.35 88888.00 2019-04-27 04:02:23.000 117 33817.76 267.88 17113.31 88888.00 2019-04-27 04:02:24.000 117 33817.75 267.90 17113.28 88888.00 2019-04-27 04:02:25.000 117 33817.77 267.90 17113.29 37902.13 2019-04-27 04:02:26.000 117 33817.70 267.96 17113.31 88888.00 2019-04-27 04:02:27.000 117 33817.70 267.91 17113.33 88888.00 2019-04-27 04:02:28.000 117 33817.68 267.91 17113.32 88888.00 2019-04-27 04:02:29.000 117 33817.68 267.92 17113.33 88888.00 2019-04-27 04:02:30.000 117 33817.70 267.93 17113.31 37902.13 2019-04-27 04:02:31.000 117 33817.71 267.95 17113.31 88888.00 2019-04-27 04:02:32.000 117 33817.69 267.96 17113.29 88888.00 2019-04-27 04:02:33.000 117 33817.68 267.96 17113.29 88888.00 2019-04-27 04:02:34.000 117 33817.70 267.99 17113.31 88888.00 2019-04-27 04:02:35.000 117 33817.71 268.01 17113.31 37902.06 2019-04-27 04:02:36.000 117 33817.71 267.98 17113.32 88888.00 2019-04-27 04:02:37.000 117 33817.73 267.97 17113.30 88888.00 2019-04-27 04:02:38.000 117 33817.72 267.98 17113.26 88888.00 2019-04-27 04:02:39.000 117 33817.67 267.96 17113.26 88888.00 2019-04-27 04:02:40.000 117 33817.64 267.96 17113.29 37902.09 2019-04-27 04:02:41.000 117 33817.65 268.01 17113.30 88888.00 2019-04-27 04:02:42.000 117 33817.65 267.98 17113.31 88888.00 2019-04-27 04:02:43.000 117 33817.61 267.96 17113.29 88888.00 2019-04-27 04:02:44.000 117 33817.65 267.95 17113.32 88888.00 2019-04-27 04:02:45.000 117 33817.65 267.93 17113.30 37902.11 2019-04-27 04:02:46.000 117 33817.67 267.93 17113.31 88888.00 2019-04-27 04:02:47.000 117 33817.67 267.93 17113.33 88888.00 2019-04-27 04:02:48.000 117 33817.64 267.90 17113.30 88888.00 2019-04-27 04:02:49.000 117 33817.64 267.92 17113.27 88888.00 2019-04-27 04:02:50.000 117 33817.68 267.91 17113.27 37902.11 2019-04-27 04:02:51.000 117 33817.65 267.88 17113.29 88888.00 2019-04-27 04:02:52.000 117 33817.66 267.86 17113.28 88888.00 2019-04-27 04:02:53.000 117 33817.72 267.87 17113.29 88888.00 2019-04-27 04:02:54.000 117 33817.73 267.88 17113.28 88888.00 2019-04-27 04:02:55.000 117 33817.70 267.91 17113.29 37902.13 2019-04-27 04:02:56.000 117 33817.71 267.93 17113.27 88888.00 2019-04-27 04:02:57.000 117 33817.74 267.96 17113.26 88888.00 2019-04-27 04:02:58.000 117 33817.75 267.97 17113.27 88888.00 2019-04-27 04:02:59.000 117 33817.75 267.95 17113.30 88888.00 2019-04-27 04:03:00.000 117 33817.78 267.96 17113.28 37902.22 2019-04-27 04:03:01.000 117 33817.78 267.94 17113.24 88888.00 2019-04-27 04:03:02.000 117 33817.78 267.96 17113.25 88888.00 2019-04-27 04:03:03.000 117 33817.78 267.94 17113.25 88888.00 2019-04-27 04:03:04.000 117 33817.78 267.93 17113.28 88888.00 2019-04-27 04:03:05.000 117 33817.84 267.94 17113.29 37902.20 2019-04-27 04:03:06.000 117 33817.86 267.94 17113.27 88888.00 2019-04-27 04:03:07.000 117 33817.84 267.95 17113.24 88888.00 2019-04-27 04:03:08.000 117 33817.82 267.97 17113.27 88888.00 2019-04-27 04:03:09.000 117 33817.85 267.98 17113.30 88888.00 2019-04-27 04:03:10.000 117 33817.90 267.96 17113.28 37902.17 2019-04-27 04:03:11.000 117 33817.93 267.96 17113.25 88888.00 2019-04-27 04:03:12.000 117 33817.93 267.98 17113.29 88888.00 2019-04-27 04:03:13.000 117 33817.95 268.00 17113.32 88888.00 2019-04-27 04:03:14.000 117 33817.98 268.01 17113.32 88888.00 2019-04-27 04:03:15.000 117 33818.00 268.01 17113.24 37902.26 2019-04-27 04:03:16.000 117 33818.01 268.02 17113.25 88888.00 2019-04-27 04:03:17.000 117 33818.00 268.04 17113.24 88888.00 2019-04-27 04:03:18.000 117 33817.98 268.06 17113.26 88888.00 2019-04-27 04:03:19.000 117 33817.99 268.05 17113.27 88888.00 2019-04-27 04:03:20.000 117 33817.98 268.01 17113.23 37902.27 2019-04-27 04:03:21.000 117 33817.99 267.99 17113.26 88888.00 2019-04-27 04:03:22.000 117 33817.95 267.99 17113.27 88888.00 2019-04-27 04:03:23.000 117 33817.97 267.99 17113.24 88888.00 2019-04-27 04:03:24.000 117 33817.94 267.95 17113.24 88888.00 2019-04-27 04:03:25.000 117 33817.98 267.95 17113.24 37902.25 2019-04-27 04:03:26.000 117 33817.98 267.95 17113.27 88888.00 2019-04-27 04:03:27.000 117 33817.95 268.00 17113.26 88888.00 2019-04-27 04:03:28.000 117 33818.00 268.00 17113.30 88888.00 2019-04-27 04:03:29.000 117 33818.03 267.98 17113.25 88888.00 2019-04-27 04:03:30.000 117 33818.02 267.95 17113.23 37902.28 2019-04-27 04:03:31.000 117 33818.02 267.94 17113.22 88888.00 2019-04-27 04:03:32.000 117 33818.01 267.93 17113.23 88888.00 2019-04-27 04:03:33.000 117 33817.99 267.94 17113.29 88888.00 2019-04-27 04:03:34.000 117 33817.96 267.91 17113.27 88888.00 2019-04-27 04:03:35.000 117 33818.02 267.92 17113.26 37902.30 2019-04-27 04:03:36.000 117 33818.01 267.94 17113.25 88888.00 2019-04-27 04:03:37.000 117 33817.98 267.90 17113.21 88888.00 2019-04-27 04:03:38.000 117 33817.98 267.88 17113.19 88888.00 2019-04-27 04:03:39.000 117 33817.97 267.93 17113.20 88888.00 2019-04-27 04:03:40.000 117 33817.95 267.95 17113.20 37902.29 2019-04-27 04:03:41.000 117 33817.97 267.92 17113.19 88888.00 2019-04-27 04:03:42.000 117 33817.95 267.94 17113.22 88888.00 2019-04-27 04:03:43.000 117 33817.92 267.95 17113.23 88888.00 2019-04-27 04:03:44.000 117 33817.91 267.94 17113.23 88888.00 2019-04-27 04:03:45.000 117 33817.89 267.96 17113.22 37902.24 2019-04-27 04:03:46.000 117 33817.89 267.94 17113.22 88888.00 2019-04-27 04:03:47.000 117 33817.90 267.92 17113.18 88888.00 2019-04-27 04:03:48.000 117 33817.88 267.89 17113.19 88888.00 2019-04-27 04:03:49.000 117 33817.87 267.92 17113.20 88888.00 2019-04-27 04:03:50.000 117 33817.84 267.94 17113.21 37902.22 2019-04-27 04:03:51.000 117 33817.81 267.94 17113.22 88888.00 2019-04-27 04:03:52.000 117 33817.81 267.93 17113.25 88888.00 2019-04-27 04:03:53.000 117 33817.82 267.93 17113.23 88888.00 2019-04-27 04:03:54.000 117 33817.79 267.89 17113.22 88888.00 2019-04-27 04:03:55.000 117 33817.81 267.88 17113.25 37902.16 2019-04-27 04:03:56.000 117 33817.80 267.91 17113.25 88888.00 2019-04-27 04:03:57.000 117 33817.79 267.88 17113.25 88888.00 2019-04-27 04:03:58.000 117 33817.79 267.92 17113.26 88888.00 2019-04-27 04:03:59.000 117 33817.78 267.91 17113.24 88888.00 2019-04-27 04:04:00.000 117 33817.77 267.90 17113.22 37902.15 2019-04-27 04:04:01.000 117 33817.79 267.91 17113.17 88888.00 2019-04-27 04:04:02.000 117 33817.76 267.87 17113.18 88888.00 2019-04-27 04:04:03.000 117 33817.73 267.90 17113.19 88888.00 2019-04-27 04:04:04.000 117 33817.70 267.90 17113.19 88888.00 2019-04-27 04:04:05.000 117 33817.68 267.92 17113.21 37902.22 2019-04-27 04:04:06.000 117 33817.69 267.94 17113.21 88888.00 2019-04-27 04:04:07.000 117 33817.73 267.94 17113.21 88888.00 2019-04-27 04:04:08.000 117 33817.74 267.96 17113.23 88888.00 2019-04-27 04:04:09.000 117 33817.71 267.98 17113.22 88888.00 2019-04-27 04:04:10.000 117 33817.71 267.98 17113.28 37902.05 2019-04-27 04:04:11.000 117 33817.71 267.94 17113.29 88888.00 2019-04-27 04:04:12.000 117 33817.72 267.97 17113.29 88888.00 2019-04-27 04:04:13.000 117 33817.72 267.96 17113.31 88888.00 2019-04-27 04:04:14.000 117 33817.71 267.93 17113.26 88888.00 2019-04-27 04:04:15.000 117 33817.73 267.90 17113.22 37902.19 2019-04-27 04:04:16.000 117 33817.69 267.90 17113.23 88888.00 2019-04-27 04:04:17.000 117 33817.73 267.86 17113.26 88888.00 2019-04-27 04:04:18.000 117 33817.71 267.87 17113.26 88888.00 2019-04-27 04:04:19.000 117 33817.68 267.89 17113.24 88888.00 2019-04-27 04:04:20.000 117 33817.69 267.92 17113.25 37902.18 2019-04-27 04:04:21.000 117 33817.70 267.90 17113.23 88888.00 2019-04-27 04:04:22.000 117 33817.72 267.93 17113.24 88888.00 2019-04-27 04:04:23.000 117 33817.74 267.92 17113.26 88888.00 2019-04-27 04:04:24.000 117 33817.76 267.94 17113.25 88888.00 2019-04-27 04:04:25.000 117 33817.76 267.94 17113.22 37902.13 2019-04-27 04:04:26.000 117 33817.78 267.90 17113.25 88888.00 2019-04-27 04:04:27.000 117 33817.82 267.87 17113.26 88888.00 2019-04-27 04:04:28.000 117 33817.78 267.87 17113.28 88888.00 2019-04-27 04:04:29.000 117 33817.77 267.85 17113.28 88888.00 2019-04-27 04:04:30.000 117 33817.76 267.89 17113.27 37902.24 2019-04-27 04:04:31.000 117 33817.80 267.90 17113.23 88888.00 2019-04-27 04:04:32.000 117 33817.78 267.94 17113.24 88888.00 2019-04-27 04:04:33.000 117 33817.75 267.91 17113.25 88888.00 2019-04-27 04:04:34.000 117 33817.74 267.91 17113.27 88888.00 2019-04-27 04:04:35.000 117 33817.73 267.93 17113.24 37902.16 2019-04-27 04:04:36.000 117 33817.76 267.95 17113.23 88888.00 2019-04-27 04:04:37.000 117 33817.80 267.92 17113.24 88888.00 2019-04-27 04:04:38.000 117 33817.78 267.96 17113.22 88888.00 2019-04-27 04:04:39.000 117 33817.82 267.93 17113.24 88888.00 2019-04-27 04:04:40.000 117 33817.78 267.92 17113.24 37902.13 2019-04-27 04:04:41.000 117 33817.84 267.94 17113.25 88888.00 2019-04-27 04:04:42.000 117 33817.87 267.91 17113.23 88888.00 2019-04-27 04:04:43.000 117 33817.91 267.88 17113.24 88888.00 2019-04-27 04:04:44.000 117 33817.87 267.86 17113.28 88888.00 2019-04-27 04:04:45.000 117 33817.86 267.88 17113.27 37902.22 2019-04-27 04:04:46.000 117 33817.85 267.86 17113.23 88888.00 2019-04-27 04:04:47.000 117 33817.88 267.88 17113.21 88888.00 2019-04-27 04:04:48.000 117 33817.87 267.91 17113.24 88888.00 2019-04-27 04:04:49.000 117 33817.86 267.91 17113.23 88888.00 2019-04-27 04:04:50.000 117 33817.85 267.90 17113.24 37902.20 2019-04-27 04:04:51.000 117 33817.84 267.87 17113.24 88888.00 2019-04-27 04:04:52.000 117 33817.83 267.91 17113.21 88888.00 2019-04-27 04:04:53.000 117 33817.88 267.94 17113.19 88888.00 2019-04-27 04:04:54.000 117 33817.88 267.89 17113.18 88888.00 2019-04-27 04:04:55.000 117 33817.89 267.92 17113.18 37902.26 2019-04-27 04:04:56.000 117 33817.90 267.94 17113.19 88888.00 2019-04-27 04:04:57.000 117 33817.93 267.95 17113.20 88888.00 2019-04-27 04:04:58.000 117 33817.93 267.95 17113.25 88888.00 2019-04-27 04:04:59.000 117 33817.95 267.99 17113.24 88888.00 2019-04-27 04:05:00.000 117 33817.96 267.98 17113.24 37902.36 2019-04-27 04:05:01.000 117 33817.95 267.98 17113.23 88888.00 2019-04-27 04:05:02.000 117 33817.99 267.94 17113.23 88888.00 2019-04-27 04:05:03.000 117 33817.98 267.94 17113.24 88888.00 2019-04-27 04:05:04.000 117 33817.98 267.98 17113.23 88888.00 2019-04-27 04:05:05.000 117 33817.99 267.99 17113.21 37902.31 2019-04-27 04:05:06.000 117 33818.01 267.97 17113.26 88888.00 2019-04-27 04:05:07.000 117 33817.98 267.95 17113.22 88888.00 2019-04-27 04:05:08.000 117 33817.93 267.97 17113.23 88888.00 2019-04-27 04:05:09.000 117 33817.99 267.97 17113.26 88888.00 2019-04-27 04:05:10.000 117 33818.00 267.95 17113.23 37902.38 2019-04-27 04:05:11.000 117 33817.96 267.95 17113.23 88888.00 2019-04-27 04:05:12.000 117 33817.95 267.96 17113.22 88888.00 2019-04-27 04:05:13.000 117 33817.94 267.96 17113.22 88888.00 2019-04-27 04:05:14.000 117 33817.92 267.98 17113.26 88888.00 2019-04-27 04:05:15.000 117 33817.94 267.97 17113.24 37902.36 2019-04-27 04:05:16.000 117 33817.98 267.94 17113.21 88888.00 2019-04-27 04:05:17.000 117 33817.99 267.94 17113.21 88888.00 2019-04-27 04:05:18.000 117 33817.98 267.95 17113.27 88888.00 2019-04-27 04:05:19.000 117 33817.98 267.96 17113.30 88888.00 2019-04-27 04:05:20.000 117 33817.95 267.95 17113.27 37902.36 2019-04-27 04:05:21.000 117 33817.96 267.92 17113.26 88888.00 2019-04-27 04:05:22.000 117 33817.96 267.91 17113.26 88888.00 2019-04-27 04:05:23.000 117 33817.97 267.88 17113.23 88888.00 2019-04-27 04:05:24.000 117 33817.94 267.89 17113.25 88888.00 2019-04-27 04:05:25.000 117 33817.94 267.93 17113.28 37902.39 2019-04-27 04:05:26.000 117 33817.94 267.94 17113.27 88888.00 2019-04-27 04:05:27.000 117 33817.93 267.91 17113.26 88888.00 2019-04-27 04:05:28.000 117 33817.87 267.85 17113.24 88888.00 2019-04-27 04:05:29.000 117 33817.86 267.89 17113.28 88888.00 2019-04-27 04:05:30.000 117 33817.88 267.93 17113.27 37902.31 2019-04-27 04:05:31.000 117 33817.92 267.94 17113.26 88888.00 2019-04-27 04:05:32.000 117 33817.89 267.94 17113.22 88888.00 2019-04-27 04:05:33.000 117 33817.89 267.86 17113.20 88888.00 2019-04-27 04:05:34.000 117 33817.93 267.90 17113.26 88888.00 2019-04-27 04:05:35.000 117 33817.93 267.94 17113.25 37902.29 2019-04-27 04:05:36.000 117 33817.90 267.93 17113.27 88888.00 2019-04-27 04:05:37.000 117 33817.90 267.95 17113.25 88888.00 2019-04-27 04:05:38.000 117 33817.91 267.91 17113.25 88888.00 2019-04-27 04:05:39.000 117 33817.88 267.90 17113.25 88888.00 2019-04-27 04:05:40.000 117 33817.88 267.93 17113.25 37902.22 2019-04-27 04:05:41.000 117 33817.85 267.93 17113.26 88888.00 2019-04-27 04:05:42.000 117 33817.85 267.97 17113.26 88888.00 2019-04-27 04:05:43.000 117 33817.85 267.95 17113.25 88888.00 2019-04-27 04:05:44.000 117 33817.86 267.91 17113.24 88888.00 2019-04-27 04:05:45.000 117 33817.85 267.89 17113.24 37902.14 2019-04-27 04:05:46.000 117 33817.81 267.88 17113.23 88888.00 2019-04-27 04:05:47.000 117 33817.79 267.88 17113.28 88888.00 2019-04-27 04:05:48.000 117 33817.74 267.88 17113.29 88888.00 2019-04-27 04:05:49.000 117 33817.76 267.92 17113.31 88888.00 2019-04-27 04:05:50.000 117 33817.76 267.94 17113.28 37902.18 2019-04-27 04:05:51.000 117 33817.80 267.95 17113.28 88888.00 2019-04-27 04:05:52.000 117 33817.82 267.91 17113.29 88888.00 2019-04-27 04:05:53.000 117 33817.81 267.88 17113.28 88888.00 2019-04-27 04:05:54.000 117 33817.79 267.89 17113.25 88888.00 2019-04-27 04:05:55.000 117 33817.81 267.89 17113.28 37902.26 2019-04-27 04:05:56.000 117 33817.78 267.89 17113.30 88888.00 2019-04-27 04:05:57.000 117 33817.83 267.91 17113.30 88888.00 2019-04-27 04:05:58.000 117 33817.82 267.95 17113.27 88888.00 2019-04-27 04:05:59.000 117 33817.82 267.93 17113.27 88888.00 2019-04-27 04:06:00.000 117 33817.80 267.91 17113.24 37902.22 2019-04-27 04:06:01.000 117 33817.81 267.88 17113.26 88888.00 2019-04-27 04:06:02.000 117 33817.81 267.89 17113.23 88888.00 2019-04-27 04:06:03.000 117 33817.80 267.88 17113.23 88888.00 2019-04-27 04:06:04.000 117 33817.78 267.84 17113.23 88888.00 2019-04-27 04:06:05.000 117 33817.79 267.85 17113.27 37902.23 2019-04-27 04:06:06.000 117 33817.82 267.86 17113.25 88888.00 2019-04-27 04:06:07.000 117 33817.83 267.86 17113.21 88888.00 2019-04-27 04:06:08.000 117 33817.81 267.84 17113.23 88888.00 2019-04-27 04:06:09.000 117 33817.87 267.86 17113.25 88888.00 2019-04-27 04:06:10.000 117 33817.86 267.85 17113.27 37902.24 2019-04-27 04:06:11.000 117 33817.85 267.88 17113.25 88888.00 2019-04-27 04:06:12.000 117 33817.89 267.85 17113.27 88888.00 2019-04-27 04:06:13.000 117 33817.84 267.84 17113.27 88888.00 2019-04-27 04:06:14.000 117 33817.85 267.85 17113.26 88888.00 2019-04-27 04:06:15.000 117 33817.86 267.84 17113.27 37902.31 2019-04-27 04:06:16.000 117 33817.87 267.84 17113.21 88888.00 2019-04-27 04:06:17.000 117 33817.87 267.78 17113.22 88888.00 2019-04-27 04:06:18.000 117 33817.91 267.82 17113.22 88888.00 2019-04-27 04:06:19.000 117 33817.92 267.84 17113.20 88888.00 2019-04-27 04:06:20.000 117 33817.96 267.85 17113.20 37902.24 2019-04-27 04:06:21.000 117 33817.99 267.87 17113.23 88888.00 2019-04-27 04:06:22.000 117 33817.97 267.84 17113.26 88888.00 2019-04-27 04:06:23.000 117 33817.95 267.84 17113.22 88888.00 2019-04-27 04:06:24.000 117 33817.90 267.83 17113.24 88888.00 2019-04-27 04:06:25.000 117 33817.91 267.83 17113.25 37902.32 2019-04-27 04:06:26.000 117 33817.94 267.81 17113.24 88888.00 2019-04-27 04:06:27.000 117 33817.92 267.81 17113.21 88888.00 2019-04-27 04:06:28.000 117 33817.92 267.84 17113.22 88888.00 2019-04-27 04:06:29.000 117 33817.91 267.84 17113.22 88888.00 2019-04-27 04:06:30.000 117 33817.90 267.87 17113.25 37902.31 2019-04-27 04:06:31.000 117 33817.93 267.88 17113.29 88888.00 2019-04-27 04:06:32.000 117 33817.92 267.88 17113.28 88888.00 2019-04-27 04:06:33.000 117 33817.92 267.88 17113.28 88888.00 2019-04-27 04:06:34.000 117 33817.91 267.86 17113.22 88888.00 2019-04-27 04:06:35.000 117 33817.92 267.89 17113.24 37902.27 2019-04-27 04:06:36.000 117 33817.95 267.90 17113.22 88888.00 2019-04-27 04:06:37.000 117 33817.97 267.89 17113.26 88888.00 2019-04-27 04:06:38.000 117 33817.99 267.87 17113.27 88888.00 2019-04-27 04:06:39.000 117 33817.96 267.86 17113.24 88888.00 2019-04-27 04:06:40.000 117 33817.95 267.88 17113.25 37902.43 2019-04-27 04:06:41.000 117 33817.96 267.90 17113.26 88888.00 2019-04-27 04:06:42.000 117 33817.96 267.88 17113.26 88888.00 2019-04-27 04:06:43.000 117 33817.99 267.84 17113.26 88888.00 2019-04-27 04:06:44.000 117 33817.98 267.88 17113.27 88888.00 2019-04-27 04:06:45.000 117 33817.99 267.90 17113.26 37902.40 2019-04-27 04:06:46.000 117 33817.99 267.90 17113.24 88888.00 2019-04-27 04:06:47.000 117 33818.02 267.90 17113.26 88888.00 2019-04-27 04:06:48.000 117 33818.04 267.94 17113.30 88888.00 2019-04-27 04:06:49.000 117 33818.06 267.95 17113.28 88888.00 2019-04-27 04:06:50.000 117 33818.02 267.96 17113.28 37902.37 2019-04-27 04:06:51.000 117 33818.03 267.95 17113.28 88888.00 2019-04-27 04:06:52.000 117 33818.00 267.92 17113.24 88888.00 2019-04-27 04:06:53.000 117 33817.98 267.92 17113.20 88888.00 2019-04-27 04:06:54.000 117 33817.98 267.90 17113.19 88888.00 2019-04-27 04:06:55.000 117 33817.99 267.89 17113.17 37902.42 2019-04-27 04:06:56.000 117 33818.01 267.89 17113.20 88888.00 2019-04-27 04:06:57.000 117 33817.99 267.89 17113.21 88888.00 2019-04-27 04:06:58.000 117 33817.98 267.88 17113.25 88888.00 2019-04-27 04:06:59.000 117 33817.98 267.87 17113.27 88888.00 2019-04-27 04:07:00.000 117 33818.00 267.95 17113.25 37902.34 2019-04-27 04:07:01.000 117 33818.00 267.95 17113.24 88888.00 2019-04-27 04:07:02.000 117 33817.98 267.91 17113.23 88888.00 2019-04-27 04:07:03.000 117 33817.96 267.91 17113.22 88888.00 2019-04-27 04:07:04.000 117 33817.95 267.91 17113.22 88888.00 2019-04-27 04:07:05.000 117 33818.00 267.92 17113.20 37902.38 2019-04-27 04:07:06.000 117 33817.95 267.90 17113.24 88888.00 2019-04-27 04:07:07.000 117 33817.92 267.93 17113.24 88888.00 2019-04-27 04:07:08.000 117 33817.94 267.95 17113.30 88888.00 2019-04-27 04:07:09.000 117 33817.93 267.90 17113.29 88888.00 2019-04-27 04:07:10.000 117 33817.89 267.89 17113.27 37902.36 2019-04-27 04:07:11.000 117 33817.90 267.88 17113.28 88888.00 2019-04-27 04:07:12.000 117 33817.89 267.90 17113.28 88888.00 2019-04-27 04:07:13.000 117 33817.89 267.94 17113.28 88888.00 2019-04-27 04:07:14.000 117 33817.89 267.96 17113.30 88888.00 2019-04-27 04:07:15.000 117 33817.88 267.92 17113.28 37902.28 2019-04-27 04:07:16.000 117 33817.87 267.88 17113.29 88888.00 2019-04-27 04:07:17.000 117 33817.87 267.90 17113.29 88888.00 2019-04-27 04:07:18.000 117 33817.83 267.92 17113.33 88888.00 2019-04-27 04:07:19.000 117 33817.83 267.90 17113.27 88888.00 2019-04-27 04:07:20.000 117 33817.85 267.91 17113.30 37902.29 2019-04-27 04:07:21.000 117 33817.85 267.90 17113.28 88888.00 2019-04-27 04:07:22.000 117 33817.80 267.90 17113.29 88888.00 2019-04-27 04:07:23.000 117 33817.79 267.91 17113.30 88888.00 2019-04-27 04:07:24.000 117 33817.80 267.91 17113.27 88888.00 2019-04-27 04:07:25.000 117 33817.83 267.89 17113.29 37902.15 2019-04-27 04:07:26.000 117 33817.79 267.90 17113.33 88888.00 2019-04-27 04:07:27.000 117 33817.80 267.89 17113.32 88888.00 2019-04-27 04:07:28.000 117 33817.79 267.91 17113.32 88888.00 2019-04-27 04:07:29.000 117 33817.78 267.89 17113.29 88888.00 2019-04-27 04:07:30.000 117 33817.81 267.89 17113.29 37902.20 2019-04-27 04:07:31.000 117 33817.83 267.88 17113.30 88888.00 2019-04-27 04:07:32.000 117 33817.81 267.88 17113.37 88888.00 2019-04-27 04:07:33.000 117 33817.81 267.91 17113.40 88888.00 2019-04-27 04:07:34.000 117 33817.80 267.89 17113.35 88888.00 2019-04-27 04:07:35.000 117 33817.80 267.93 17113.33 37902.23 2019-04-27 04:07:36.000 117 33817.79 267.94 17113.30 88888.00 2019-04-27 04:07:37.000 117 33817.79 267.92 17113.32 88888.00 2019-04-27 04:07:38.000 117 33817.79 267.90 17113.33 88888.00 2019-04-27 04:07:39.000 117 33817.79 267.91 17113.34 88888.00 2019-04-27 04:07:40.000 117 33817.80 267.87 17113.31 37902.28 2019-04-27 04:07:41.000 117 33817.82 267.88 17113.32 88888.00 2019-04-27 04:07:42.000 117 33817.81 267.89 17113.32 88888.00 2019-04-27 04:07:43.000 117 33817.83 267.91 17113.29 88888.00 2019-04-27 04:07:44.000 117 33817.81 267.88 17113.26 88888.00 2019-04-27 04:07:45.000 117 33817.77 267.89 17113.27 37902.21 2019-04-27 04:07:46.000 117 33817.76 267.89 17113.30 88888.00 2019-04-27 04:07:47.000 117 33817.77 267.86 17113.32 88888.00 2019-04-27 04:07:48.000 117 33817.77 267.83 17113.30 88888.00 2019-04-27 04:07:49.000 117 33817.76 267.85 17113.31 88888.00 2019-04-27 04:07:50.000 117 33817.78 267.86 17113.31 37902.22 2019-04-27 04:07:51.000 117 33817.80 267.87 17113.32 88888.00 2019-04-27 04:07:52.000 117 33817.79 267.84 17113.30 88888.00 2019-04-27 04:07:53.000 117 33817.76 267.83 17113.31 88888.00 2019-04-27 04:07:54.000 117 33817.75 267.83 17113.30 88888.00 2019-04-27 04:07:55.000 117 33817.76 267.82 17113.31 37902.17 2019-04-27 04:07:56.000 117 33817.77 267.86 17113.31 88888.00 2019-04-27 04:07:57.000 117 33817.77 267.83 17113.34 88888.00 2019-04-27 04:07:58.000 117 33817.77 267.84 17113.35 88888.00 2019-04-27 04:07:59.000 117 33817.77 267.84 17113.33 88888.00 2019-04-27 04:08:00.000 117 33817.78 267.82 17113.31 37902.16 2019-04-27 04:08:01.000 117 33817.77 267.82 17113.31 88888.00 2019-04-27 04:08:02.000 117 33817.75 267.84 17113.32 88888.00 2019-04-27 04:08:03.000 117 33817.77 267.84 17113.32 88888.00 2019-04-27 04:08:04.000 117 33817.78 267.83 17113.33 88888.00 2019-04-27 04:08:05.000 117 33817.78 267.89 17113.32 37902.23 2019-04-27 04:08:06.000 117 33817.77 267.89 17113.25 88888.00 2019-04-27 04:08:07.000 117 33817.80 267.89 17113.25 88888.00 2019-04-27 04:08:08.000 117 33817.82 267.87 17113.26 88888.00 2019-04-27 04:08:09.000 117 33817.83 267.84 17113.29 88888.00 2019-04-27 04:08:10.000 117 33817.88 267.83 17113.33 37902.20 2019-04-27 04:08:11.000 117 33817.87 267.82 17113.31 88888.00 2019-04-27 04:08:12.000 117 33817.87 267.84 17113.28 88888.00 2019-04-27 04:08:13.000 117 33817.89 267.87 17113.26 88888.00 2019-04-27 04:08:14.000 117 33817.86 267.88 17113.27 88888.00 2019-04-27 04:08:15.000 117 33817.87 267.87 17113.26 37902.34 2019-04-27 04:08:16.000 117 33817.90 267.89 17113.26 88888.00 2019-04-27 04:08:17.000 117 33817.93 267.87 17113.28 88888.00 2019-04-27 04:08:18.000 117 33817.93 267.84 17113.33 88888.00 2019-04-27 04:08:19.000 117 33817.94 267.84 17113.36 88888.00 2019-04-27 04:08:20.000 117 33817.94 267.83 17113.33 37902.39 2019-04-27 04:08:21.000 117 33817.96 267.83 17113.36 88888.00 2019-04-27 04:08:22.000 117 33817.99 267.84 17113.35 88888.00 2019-04-27 04:08:23.000 117 33818.01 267.89 17113.35 88888.00 2019-04-27 04:08:24.000 117 33817.97 267.89 17113.33 88888.00 2019-04-27 04:08:25.000 117 33817.97 267.85 17113.33 37902.35 2019-04-27 04:08:26.000 117 33818.00 267.83 17113.31 88888.00 2019-04-27 04:08:27.000 117 33818.02 267.84 17113.32 88888.00 2019-04-27 04:08:28.000 117 33817.97 267.86 17113.33 88888.00 2019-04-27 04:08:29.000 117 33817.98 267.90 17113.34 88888.00 2019-04-27 04:08:30.000 117 33817.97 267.92 17113.32 37902.40 2019-04-27 04:08:31.000 117 33817.96 267.95 17113.31 88888.00 2019-04-27 04:08:32.000 117 33817.96 267.91 17113.33 88888.00 2019-04-27 04:08:33.000 117 33817.92 267.95 17113.31 88888.00 2019-04-27 04:08:34.000 117 33817.94 267.94 17113.29 88888.00 2019-04-27 04:08:35.000 117 33817.96 267.96 17113.30 37902.37 2019-04-27 04:08:36.000 117 33817.97 267.93 17113.31 88888.00 2019-04-27 04:08:37.000 117 33817.97 267.94 17113.34 88888.00 2019-04-27 04:08:38.000 117 33817.97 267.94 17113.32 88888.00 2019-04-27 04:08:39.000 117 33818.00 267.91 17113.33 88888.00 2019-04-27 04:08:40.000 117 33817.98 267.87 17113.34 37902.41 2019-04-27 04:08:41.000 117 33818.00 267.89 17113.34 88888.00 2019-04-27 04:08:42.000 117 33818.00 267.90 17113.38 88888.00 2019-04-27 04:08:43.000 117 33817.97 267.91 17113.31 88888.00 2019-04-27 04:08:44.000 117 33817.98 267.94 17113.31 88888.00 2019-04-27 04:08:45.000 117 33817.93 267.94 17113.30 37902.36 2019-04-27 04:08:46.000 117 33817.90 267.90 17113.31 88888.00 2019-04-27 04:08:47.000 117 33817.89 267.91 17113.32 88888.00 2019-04-27 04:08:48.000 117 33817.88 267.91 17113.29 88888.00 2019-04-27 04:08:49.000 117 33817.88 267.89 17113.28 88888.00 2019-04-27 04:08:50.000 117 33817.86 267.88 17113.25 37902.37 2019-04-27 04:08:51.000 117 33817.87 267.91 17113.31 88888.00 2019-04-27 04:08:52.000 117 33817.84 267.89 17113.35 88888.00 2019-04-27 04:08:53.000 117 33817.85 267.91 17113.32 88888.00 2019-04-27 04:08:54.000 117 33817.82 267.91 17113.33 88888.00 2019-04-27 04:08:55.000 117 33817.78 267.91 17113.36 37902.23 2019-04-27 04:08:56.000 117 33817.77 267.84 17113.37 88888.00 2019-04-27 04:08:57.000 117 33817.78 267.82 17113.36 88888.00 2019-04-27 04:08:58.000 117 33817.78 267.84 17113.37 88888.00 2019-04-27 04:08:59.000 117 33817.78 267.85 17113.40 88888.00 2019-04-27 04:09:00.000 117 33817.76 267.85 17113.37 37902.22 2019-04-27 04:09:01.000 117 33817.79 267.87 17113.33 88888.00 2019-04-27 04:09:02.000 117 33817.82 267.86 17113.29 88888.00 2019-04-27 04:09:03.000 117 33817.80 267.88 17113.30 88888.00 2019-04-27 04:09:04.000 117 33817.82 267.86 17113.32 88888.00 2019-04-27 04:09:05.000 117 33817.83 267.87 17113.31 37902.25 2019-04-27 04:09:06.000 117 33817.80 267.88 17113.31 88888.00 2019-04-27 04:09:07.000 117 33817.77 267.87 17113.32 88888.00 2019-04-27 04:09:08.000 117 33817.79 267.84 17113.35 88888.00 2019-04-27 04:09:09.000 117 33817.79 267.86 17113.36 88888.00 2019-04-27 04:09:10.000 117 33817.75 267.88 17113.33 37902.26 2019-04-27 04:09:11.000 117 33817.77 267.88 17113.32 88888.00 2019-04-27 04:09:12.000 117 33817.77 267.89 17113.32 88888.00 2019-04-27 04:09:13.000 117 33817.84 267.89 17113.37 88888.00 2019-04-27 04:09:14.000 117 33817.84 267.91 17113.40 88888.00 2019-04-27 04:09:15.000 117 33817.80 267.94 17113.39 37902.17 2019-04-27 04:09:16.000 117 33817.81 267.91 17113.37 88888.00 2019-04-27 04:09:17.000 117 33817.84 267.83 17113.36 88888.00 2019-04-27 04:09:18.000 117 33817.84 267.85 17113.40 88888.00 2019-04-27 04:09:19.000 117 33817.89 267.86 17113.35 88888.00 2019-04-27 04:09:20.000 117 33817.90 267.88 17113.35 37902.24 2019-04-27 04:09:21.000 117 33817.90 267.90 17113.35 88888.00 2019-04-27 04:09:22.000 117 33817.88 267.93 17113.39 88888.00 2019-04-27 04:09:23.000 117 33817.88 267.91 17113.41 88888.00 2019-04-27 04:09:24.000 117 33817.91 267.93 17113.38 88888.00 2019-04-27 04:09:25.000 117 33817.93 267.94 17113.38 37902.24 2019-04-27 04:09:26.000 117 33817.96 267.93 17113.39 88888.00 2019-04-27 04:09:27.000 117 33817.93 267.87 17113.35 88888.00 2019-04-27 04:09:28.000 117 33817.93 267.89 17113.38 88888.00 2019-04-27 04:09:29.000 117 33817.94 267.88 17113.34 88888.00 2019-04-27 04:09:30.000 117 33817.92 267.88 17113.36 37902.32 2019-04-27 04:09:31.000 117 33817.91 267.84 17113.34 88888.00 2019-04-27 04:09:32.000 117 33817.89 267.83 17113.34 88888.00 2019-04-27 04:09:33.000 117 33817.89 267.84 17113.35 88888.00 2019-04-27 04:09:34.000 117 33817.92 267.88 17113.39 88888.00 2019-04-27 04:09:35.000 117 33817.95 267.83 17113.36 37902.42 2019-04-27 04:09:36.000 117 33817.97 267.82 17113.33 88888.00 2019-04-27 04:09:37.000 117 33818.00 267.85 17113.34 88888.00 2019-04-27 04:09:38.000 117 33818.05 267.85 17113.36 88888.00 2019-04-27 04:09:39.000 117 33818.03 267.87 17113.38 88888.00 2019-04-27 04:09:40.000 117 33818.02 267.88 17113.38 37902.34 2019-04-27 04:09:41.000 117 33818.02 267.87 17113.32 88888.00 2019-04-27 04:09:42.000 117 33818.00 267.84 17113.31 88888.00 2019-04-27 04:09:43.000 117 33818.01 267.83 17113.30 88888.00 2019-04-27 04:09:44.000 117 33818.02 267.83 17113.35 88888.00 2019-04-27 04:09:45.000 117 33818.01 267.83 17113.37 37902.40 2019-04-27 04:09:46.000 117 33818.00 267.85 17113.37 88888.00 2019-04-27 04:09:47.000 117 33818.01 267.88 17113.38 88888.00 2019-04-27 04:09:48.000 117 33818.01 267.82 17113.37 88888.00 2019-04-27 04:09:49.000 117 33818.00 267.79 17113.35 88888.00 2019-04-27 04:09:50.000 117 33818.01 267.79 17113.35 37902.45 2019-04-27 04:09:51.000 117 33818.01 267.80 17113.34 88888.00 2019-04-27 04:09:52.000 117 33818.02 267.85 17113.38 88888.00 2019-04-27 04:09:53.000 117 33818.00 267.83 17113.37 88888.00 2019-04-27 04:09:54.000 117 33818.00 267.80 17113.37 88888.00 2019-04-27 04:09:55.000 117 33818.00 267.82 17113.35 37902.33 2019-04-27 04:09:56.000 117 33817.99 267.86 17113.35 88888.00 2019-04-27 04:09:57.000 117 33817.97 267.82 17113.36 88888.00 2019-04-27 04:09:58.000 117 33817.98 267.85 17113.36 88888.00 2019-04-27 04:09:59.000 117 33817.99 267.86 17113.38 88888.00 2019-04-27 04:10:00.000 117 33818.01 267.94 17113.40 37902.41 2019-04-27 04:10:01.000 117 33818.04 267.89 17113.40 88888.00 2019-04-27 04:10:02.000 117 33818.03 267.86 17113.40 88888.00 2019-04-27 04:10:03.000 117 33818.03 267.85 17113.38 88888.00 2019-04-27 04:10:04.000 117 33818.04 267.89 17113.39 88888.00 2019-04-27 04:10:05.000 117 33818.02 267.91 17113.35 37902.40 2019-04-27 04:10:06.000 117 33817.98 267.89 17113.34 88888.00 2019-04-27 04:10:07.000 117 33817.97 267.91 17113.32 88888.00 2019-04-27 04:10:08.000 117 33817.97 267.92 17113.32 88888.00 2019-04-27 04:10:09.000 117 33817.96 267.88 17113.36 88888.00 2019-04-27 04:10:10.000 117 33817.96 267.85 17113.39 37902.31 2019-04-27 04:10:11.000 117 33817.96 267.86 17113.43 88888.00 2019-04-27 04:10:12.000 117 33817.93 267.89 17113.35 88888.00 2019-04-27 04:10:13.000 117 33817.93 267.92 17113.35 88888.00 2019-04-27 04:10:14.000 117 33817.91 267.91 17113.37 88888.00 2019-04-27 04:10:15.000 117 33817.92 267.91 17113.38 37902.27 2019-04-27 04:10:16.000 117 33817.88 267.89 17113.40 88888.00 2019-04-27 04:10:17.000 117 33817.86 267.89 17113.41 88888.00 2019-04-27 04:10:18.000 117 33817.86 267.90 17113.40 88888.00 2019-04-27 04:10:19.000 117 33817.87 267.89 17113.40 88888.00 2019-04-27 04:10:20.000 117 33817.84 267.89 17113.40 37902.20 2019-04-27 04:10:21.000 117 33817.88 267.85 17113.46 88888.00 2019-04-27 04:10:22.000 117 33817.85 267.87 17113.41 88888.00 2019-04-27 04:10:23.000 117 33817.79 267.90 17113.36 88888.00 2019-04-27 04:10:24.000 117 33817.82 267.89 17113.39 88888.00 2019-04-27 04:10:25.000 117 33817.81 267.89 17113.37 37902.16 2019-04-27 04:10:26.000 117 33817.79 267.92 17113.35 88888.00 2019-04-27 04:10:27.000 117 33817.80 267.90 17113.35 88888.00 2019-04-27 04:10:28.000 117 33817.79 267.91 17113.37 88888.00 2019-04-27 04:10:29.000 117 33817.79 267.94 17113.37 88888.00 2019-04-27 04:10:30.000 117 33817.82 267.95 17113.37 37902.16 2019-04-27 04:10:31.000 117 33817.81 267.96 17113.36 88888.00 2019-04-27 04:10:32.000 117 33817.75 267.97 17113.35 88888.00 2019-04-27 04:10:33.000 117 33817.77 268.01 17113.36 88888.00 2019-04-27 04:10:34.000 117 33817.77 267.96 17113.36 88888.00 2019-04-27 04:10:35.000 117 33817.75 267.99 17113.34 37902.21 2019-04-27 04:10:36.000 117 33817.77 267.99 17113.34 88888.00 2019-04-27 04:10:37.000 117 33817.77 267.99 17113.36 88888.00 2019-04-27 04:10:38.000 117 33817.75 267.99 17113.34 88888.00 2019-04-27 04:10:39.000 117 33817.75 268.00 17113.31 88888.00 2019-04-27 04:10:40.000 117 33817.79 268.01 17113.30 37902.15 2019-04-27 04:10:41.000 117 33817.74 267.98 17113.31 88888.00 2019-04-27 04:10:42.000 117 33817.70 267.97 17113.35 88888.00 2019-04-27 04:10:43.000 117 33817.73 267.96 17113.32 88888.00 2019-04-27 04:10:44.000 117 33817.71 267.98 17113.31 88888.00 2019-04-27 04:10:45.000 117 33817.74 267.94 17113.28 37902.09 2019-04-27 04:10:46.000 117 33817.75 267.95 17113.34 88888.00 2019-04-27 04:10:47.000 117 33817.79 267.95 17113.35 88888.00 2019-04-27 04:10:48.000 117 33817.78 267.95 17113.38 88888.00 2019-04-27 04:10:49.000 117 33817.79 267.92 17113.35 88888.00 2019-04-27 04:10:50.000 117 33817.78 267.95 17113.39 37902.17 2019-04-27 04:10:51.000 117 33817.77 267.99 17113.37 88888.00 2019-04-27 04:10:52.000 117 33817.73 267.97 17113.36 88888.00 2019-04-27 04:10:53.000 117 33817.71 267.96 17113.41 88888.00 2019-04-27 04:10:54.000 117 33817.71 267.94 17113.39 88888.00 2019-04-27 04:10:55.000 117 33817.75 267.99 17113.37 37902.14 2019-04-27 04:10:56.000 117 33817.71 268.00 17113.36 88888.00 2019-04-27 04:10:57.000 117 33817.74 268.03 17113.40 88888.00 2019-04-27 04:10:58.000 117 33817.75 268.04 17113.41 88888.00 2019-04-27 04:10:59.000 117 33817.75 268.02 17113.36 88888.00 2019-04-27 04:11:00.000 117 33817.77 268.01 17113.32 37902.23 2019-04-27 04:11:01.000 117 33817.76 268.01 17113.30 88888.00 2019-04-27 04:11:02.000 117 33817.73 268.00 17113.30 88888.00 2019-04-27 04:11:03.000 117 33817.71 268.01 17113.31 88888.00 2019-04-27 04:11:04.000 117 33817.75 268.05 17113.32 88888.00 2019-04-27 04:11:05.000 117 33817.76 268.03 17113.31 37902.20 2019-04-27 04:11:06.000 117 33817.76 268.01 17113.33 88888.00 2019-04-27 04:11:07.000 117 33817.77 268.03 17113.36 88888.00 2019-04-27 04:11:08.000 117 33817.75 268.01 17113.35 88888.00 2019-04-27 04:11:09.000 117 33817.73 268.02 17113.33 88888.00 2019-04-27 04:11:10.000 117 33817.73 268.02 17113.34 37902.21 2019-04-27 04:11:11.000 117 33817.73 268.01 17113.32 88888.00 2019-04-27 04:11:12.000 117 33817.74 268.05 17113.33 88888.00 2019-04-27 04:11:13.000 117 33817.79 268.07 17113.36 88888.00 2019-04-27 04:11:14.000 117 33817.76 268.04 17113.38 88888.00 2019-04-27 04:11:15.000 117 33817.77 268.04 17113.39 37902.19 2019-04-27 04:11:16.000 117 33817.79 268.01 17113.37 88888.00 2019-04-27 04:11:17.000 117 33817.79 268.02 17113.37 88888.00 2019-04-27 04:11:18.000 117 33817.79 268.03 17113.39 88888.00 2019-04-27 04:11:19.000 117 33817.79 268.02 17113.39 88888.00 2019-04-27 04:11:20.000 117 33817.77 268.02 17113.37 37902.24 2019-04-27 04:11:21.000 117 33817.79 268.02 17113.31 88888.00 2019-04-27 04:11:22.000 117 33817.81 268.02 17113.29 88888.00 2019-04-27 04:11:23.000 117 33817.85 268.07 17113.33 88888.00 2019-04-27 04:11:24.000 117 33817.81 268.07 17113.33 88888.00 2019-04-27 04:11:25.000 117 33817.83 268.09 17113.40 37902.19 2019-04-27 04:11:26.000 117 33817.79 268.10 17113.37 88888.00 2019-04-27 04:11:27.000 117 33817.80 268.09 17113.37 88888.00 2019-04-27 04:11:28.000 117 33817.77 268.10 17113.37 88888.00 2019-04-27 04:11:29.000 117 33817.77 268.09 17113.33 88888.00 2019-04-27 04:11:30.000 117 33817.78 268.07 17113.34 37902.25 2019-04-27 04:11:31.000 117 33817.75 268.11 17113.37 88888.00 2019-04-27 04:11:32.000 117 33817.75 268.13 17113.39 88888.00 2019-04-27 04:11:33.000 117 33817.75 268.10 17113.40 88888.00 2019-04-27 04:11:34.000 117 33817.79 268.10 17113.37 88888.00 2019-04-27 04:11:35.000 117 33817.79 268.09 17113.35 37902.22 2019-04-27 04:11:36.000 117 33817.78 268.09 17113.36 88888.00 2019-04-27 04:11:37.000 117 33817.78 268.11 17113.38 88888.00 2019-04-27 04:11:38.000 117 33817.79 268.07 17113.38 88888.00 2019-04-27 04:11:39.000 117 33817.78 268.02 17113.40 88888.00 2019-04-27 04:11:40.000 117 33817.76 268.04 17113.42 37902.20 2019-04-27 04:11:41.000 117 33817.78 268.09 17113.41 88888.00 2019-04-27 04:11:42.000 117 33817.76 268.08 17113.41 88888.00 2019-04-27 04:11:43.000 117 33817.76 268.06 17113.39 88888.00 2019-04-27 04:11:44.000 117 33817.80 268.08 17113.40 88888.00 2019-04-27 04:11:45.000 117 33817.79 268.09 17113.39 37902.20 2019-04-27 04:11:46.000 117 33817.76 268.07 17113.40 88888.00 2019-04-27 04:11:47.000 117 33817.72 268.06 17113.39 88888.00 2019-04-27 04:11:48.000 117 33817.72 268.06 17113.39 88888.00 2019-04-27 04:11:49.000 117 33817.73 268.04 17113.41 88888.00 2019-04-27 04:11:50.000 117 33817.76 268.04 17113.41 37902.24 2019-04-27 04:11:51.000 117 33817.77 268.01 17113.34 88888.00 2019-04-27 04:11:52.000 117 33817.74 267.99 17113.34 88888.00 2019-04-27 04:11:53.000 117 33817.74 268.01 17113.33 88888.00 2019-04-27 04:11:54.000 117 33817.72 268.04 17113.30 88888.00 2019-04-27 04:11:55.000 117 33817.69 268.02 17113.30 37902.18 2019-04-27 04:11:56.000 117 33817.69 268.00 17113.35 88888.00 2019-04-27 04:11:57.000 117 33817.69 268.01 17113.33 88888.00 2019-04-27 04:11:58.000 117 33817.71 268.06 17113.31 88888.00 2019-04-27 04:11:59.000 117 33817.67 268.03 17113.32 88888.00 2019-04-27 04:12:00.000 117 33817.63 268.02 17113.34 37902.10 2019-04-27 04:12:01.000 117 33817.62 267.98 17113.32 88888.00 2019-04-27 04:12:02.000 117 33817.63 268.01 17113.38 88888.00 2019-04-27 04:12:03.000 117 33817.62 268.02 17113.38 88888.00 2019-04-27 04:12:04.000 117 33817.61 268.02 17113.40 88888.00 2019-04-27 04:12:05.000 117 33817.61 268.01 17113.41 37902.02 2019-04-27 04:12:06.000 117 33817.60 268.03 17113.39 88888.00 2019-04-27 04:12:07.000 117 33817.59 268.06 17113.39 88888.00 2019-04-27 04:12:08.000 117 33817.58 268.05 17113.40 88888.00 2019-04-27 04:12:09.000 117 33817.55 268.08 17113.34 88888.00 2019-04-27 04:12:10.000 117 33817.56 268.06 17113.35 37901.93 2019-04-27 04:12:11.000 117 33817.59 268.06 17113.35 88888.00 2019-04-27 04:12:12.000 117 33817.60 268.03 17113.40 88888.00 2019-04-27 04:12:13.000 117 33817.57 268.04 17113.37 88888.00 2019-04-27 04:12:14.000 117 33817.56 268.07 17113.38 88888.00 2019-04-27 04:12:15.000 117 33817.58 268.07 17113.39 37902.00 2019-04-27 04:12:16.000 117 33817.59 268.10 17113.39 88888.00 2019-04-27 04:12:17.000 117 33817.58 268.08 17113.39 88888.00 2019-04-27 04:12:18.000 117 33817.56 268.06 17113.43 88888.00 2019-04-27 04:12:19.000 117 33817.58 268.06 17113.39 88888.00 2019-04-27 04:12:20.000 117 33817.57 268.08 17113.37 37902.05 2019-04-27 04:12:21.000 117 33817.57 268.05 17113.35 88888.00 2019-04-27 04:12:22.000 117 33817.57 268.01 17113.35 88888.00 2019-04-27 04:12:23.000 117 33817.55 268.05 17113.38 88888.00 2019-04-27 04:12:24.000 117 33817.57 268.15 17113.40 88888.00 2019-04-27 04:12:25.000 117 33817.59 268.13 17113.41 37902.09 2019-04-27 04:12:26.000 117 33817.55 268.12 17113.39 88888.00 2019-04-27 04:12:27.000 117 33817.56 268.11 17113.38 88888.00 2019-04-27 04:12:28.000 117 33817.58 268.11 17113.40 88888.00 2019-04-27 04:12:29.000 117 33817.58 268.14 17113.47 88888.00 2019-04-27 04:12:30.000 117 33817.58 268.13 17113.44 37902.12 2019-04-27 04:12:31.000 117 33817.63 268.12 17113.43 88888.00 2019-04-27 04:12:32.000 117 33817.62 268.13 17113.39 88888.00 2019-04-27 04:12:33.000 117 33817.62 268.14 17113.40 88888.00 2019-04-27 04:12:34.000 117 33817.63 268.14 17113.40 88888.00 2019-04-27 04:12:35.000 117 33817.63 268.10 17113.41 37902.08 2019-04-27 04:12:36.000 117 33817.66 268.09 17113.44 88888.00 2019-04-27 04:12:37.000 117 33817.70 268.07 17113.47 88888.00 2019-04-27 04:12:38.000 117 33817.72 268.11 17113.45 88888.00 2019-04-27 04:12:39.000 117 33817.72 268.10 17113.41 88888.00 2019-04-27 04:12:40.000 117 33817.68 268.13 17113.38 37902.13 2019-04-27 04:12:41.000 117 33817.69 268.13 17113.40 88888.00 2019-04-27 04:12:42.000 117 33817.71 268.16 17113.45 88888.00 2019-04-27 04:12:43.000 117 33817.74 268.17 17113.44 88888.00 2019-04-27 04:12:44.000 117 33817.75 268.16 17113.44 88888.00 2019-04-27 04:12:45.000 117 33817.75 268.17 17113.42 37902.22 2019-04-27 04:12:46.000 117 33817.77 268.17 17113.44 88888.00 2019-04-27 04:12:47.000 117 33817.77 268.14 17113.41 88888.00 2019-04-27 04:12:48.000 117 33817.80 268.10 17113.42 88888.00 2019-04-27 04:12:49.000 117 33817.84 268.12 17113.40 88888.00 2019-04-27 04:12:50.000 117 33817.80 268.15 17113.39 37902.20 2019-04-27 04:12:51.000 117 33817.80 268.16 17113.42 88888.00 2019-04-27 04:12:52.000 117 33817.78 268.20 17113.42 88888.00 2019-04-27 04:12:53.000 117 33817.79 268.23 17113.40 88888.00 2019-04-27 04:12:54.000 117 33817.78 268.17 17113.38 88888.00 2019-04-27 04:12:55.000 117 33817.79 268.16 17113.38 37902.27 2019-04-27 04:12:56.000 117 33817.81 268.20 17113.41 88888.00 2019-04-27 04:12:57.000 117 33817.81 268.21 17113.36 88888.00 2019-04-27 04:12:58.000 117 33817.79 268.19 17113.35 88888.00 2019-04-27 04:12:59.000 117 33817.81 268.17 17113.38 88888.00 2019-04-27 04:13:00.000 117 33817.79 268.13 17113.40 37902.26 2019-04-27 04:13:01.000 117 33817.80 268.16 17113.38 88888.00 2019-04-27 04:13:02.000 117 33817.84 268.16 17113.34 88888.00 2019-04-27 04:13:03.000 117 33817.85 268.15 17113.36 88888.00 2019-04-27 04:13:04.000 117 33817.88 268.13 17113.40 88888.00 2019-04-27 04:13:05.000 117 33817.87 268.14 17113.41 37902.15 2019-04-27 04:13:06.000 117 33817.87 268.10 17113.39 88888.00 2019-04-27 04:13:07.000 117 33817.86 268.14 17113.32 88888.00 2019-04-27 04:13:08.000 117 33817.85 268.18 17113.35 88888.00 2019-04-27 04:13:09.000 117 33817.83 268.18 17113.42 88888.00 2019-04-27 04:13:10.000 117 33817.83 268.16 17113.44 37902.17 2019-04-27 04:13:11.000 117 33817.83 268.17 17113.41 88888.00 2019-04-27 04:13:12.000 117 33817.83 268.19 17113.41 88888.00 2019-04-27 04:13:13.000 117 33817.84 268.17 17113.39 88888.00 2019-04-27 04:13:14.000 117 33817.84 268.20 17113.39 88888.00 2019-04-27 04:13:15.000 117 33817.82 268.22 17113.42 37902.20 2019-04-27 04:13:16.000 117 33817.80 268.21 17113.44 88888.00 2019-04-27 04:13:17.000 117 33817.78 268.20 17113.44 88888.00 2019-04-27 04:13:18.000 117 33817.79 268.21 17113.46 88888.00 2019-04-27 04:13:19.000 117 33817.80 268.22 17113.46 88888.00 2019-04-27 04:13:20.000 117 33817.80 268.22 17113.43 37902.19 2019-04-27 04:13:21.000 117 33817.78 268.17 17113.37 88888.00 2019-04-27 04:13:22.000 117 33817.72 268.16 17113.35 88888.00 2019-04-27 04:13:23.000 117 33817.72 268.20 17113.35 88888.00 2019-04-27 04:13:24.000 117 33817.75 268.18 17113.37 88888.00 2019-04-27 04:13:25.000 117 33817.76 268.16 17113.36 37902.20 2019-04-27 04:13:26.000 117 33817.75 268.18 17113.38 88888.00 2019-04-27 04:13:27.000 117 33817.74 268.20 17113.41 88888.00 2019-04-27 04:13:28.000 117 33817.76 268.20 17113.43 88888.00 2019-04-27 04:13:29.000 117 33817.79 268.17 17113.37 88888.00 2019-04-27 04:13:30.000 117 33817.78 268.16 17113.39 37902.13 2019-04-27 04:13:31.000 117 33817.79 268.18 17113.42 88888.00 2019-04-27 04:13:32.000 117 33817.78 268.18 17113.41 88888.00 2019-04-27 04:13:33.000 117 33817.74 268.20 17113.43 88888.00 2019-04-27 04:13:34.000 117 33817.72 268.19 17113.40 88888.00 2019-04-27 04:13:35.000 117 33817.75 268.19 17113.36 37902.08 2019-04-27 04:13:36.000 117 33817.78 268.20 17113.37 88888.00 2019-04-27 04:13:37.000 117 33817.79 268.19 17113.39 88888.00 2019-04-27 04:13:38.000 117 33817.77 268.18 17113.36 88888.00 2019-04-27 04:13:39.000 117 33817.74 268.17 17113.37 88888.00 2019-04-27 04:13:40.000 117 33817.75 268.12 17113.37 37902.07 2019-04-27 04:13:41.000 117 33817.77 268.14 17113.39 88888.00 2019-04-27 04:13:42.000 117 33817.74 268.16 17113.43 88888.00 2019-04-27 04:13:43.000 117 33817.72 268.18 17113.39 88888.00 2019-04-27 04:13:44.000 117 33817.71 268.15 17113.35 88888.00 2019-04-27 04:13:45.000 117 33817.67 268.19 17113.35 37902.18 2019-04-27 04:13:46.000 117 33817.66 268.18 17113.39 88888.00 2019-04-27 04:13:47.000 117 33817.69 268.13 17113.38 88888.00 2019-04-27 04:13:48.000 117 33817.74 268.15 17113.40 88888.00 2019-04-27 04:13:49.000 117 33817.75 268.17 17113.39 88888.00 2019-04-27 04:13:50.000 117 33817.79 268.24 17113.35 37902.16 2019-04-27 04:13:51.000 117 33817.78 268.27 17113.36 88888.00 2019-04-27 04:13:52.000 117 33817.77 268.26 17113.37 88888.00 2019-04-27 04:13:53.000 117 33817.73 268.24 17113.36 88888.00 2019-04-27 04:13:54.000 117 33817.73 268.21 17113.37 88888.00 2019-04-27 04:13:55.000 117 33817.76 268.20 17113.36 37902.20 2019-04-27 04:13:56.000 117 33817.75 268.21 17113.40 88888.00 2019-04-27 04:13:57.000 117 33817.78 268.20 17113.41 88888.00 2019-04-27 04:13:58.000 117 33817.76 268.15 17113.38 88888.00 2019-04-27 04:13:59.000 117 33817.76 268.16 17113.39 88888.00 2019-04-27 04:14:00.000 117 33817.73 268.15 17113.37 37902.23 2019-04-27 04:14:01.000 117 33817.76 268.12 17113.39 88888.00 2019-04-27 04:14:02.000 117 33817.76 268.09 17113.36 88888.00 2019-04-27 04:14:03.000 117 33817.76 268.12 17113.36 88888.00 2019-04-27 04:14:04.000 117 33817.76 268.16 17113.36 88888.00 2019-04-27 04:14:05.000 117 33817.78 268.14 17113.36 37902.20 2019-04-27 04:14:06.000 117 33817.76 268.13 17113.41 88888.00 2019-04-27 04:14:07.000 117 33817.76 268.12 17113.44 88888.00 2019-04-27 04:14:08.000 117 33817.73 268.09 17113.38 88888.00 2019-04-27 04:14:09.000 117 33817.74 268.07 17113.40 88888.00 2019-04-27 04:14:10.000 117 33817.76 268.12 17113.37 37902.20 2019-04-27 04:14:11.000 117 33817.78 268.16 17113.40 88888.00 2019-04-27 04:14:12.000 117 33817.79 268.21 17113.46 88888.00 2019-04-27 04:14:13.000 117 33817.82 268.15 17113.46 88888.00 2019-04-27 04:14:14.000 117 33817.82 268.16 17113.44 88888.00 2019-04-27 04:14:15.000 117 33817.82 268.17 17113.42 37902.24 2019-04-27 04:14:16.000 117 33817.80 268.16 17113.42 88888.00 2019-04-27 04:14:17.000 117 33817.79 268.19 17113.37 88888.00 2019-04-27 04:14:18.000 117 33817.83 268.17 17113.35 88888.00 2019-04-27 04:14:19.000 117 33817.88 268.15 17113.39 88888.00 2019-04-27 04:14:20.000 117 33817.90 268.18 17113.41 37902.24 2019-04-27 04:14:21.000 117 33817.85 268.16 17113.43 88888.00 2019-04-27 04:14:22.000 117 33817.85 268.17 17113.41 88888.00 2019-04-27 04:14:23.000 117 33817.84 268.20 17113.40 88888.00 2019-04-27 04:14:24.000 117 33817.82 268.16 17113.39 88888.00 2019-04-27 04:14:25.000 117 33817.81 268.18 17113.44 37902.29 2019-04-27 04:14:26.000 117 33817.82 268.19 17113.40 88888.00 2019-04-27 04:14:27.000 117 33817.81 268.14 17113.40 88888.00 2019-04-27 04:14:28.000 117 33817.81 268.12 17113.40 88888.00 2019-04-27 04:14:29.000 117 33817.83 268.10 17113.39 88888.00 2019-04-27 04:14:30.000 117 33817.81 268.10 17113.35 37902.23 2019-04-27 04:14:31.000 117 33817.82 268.11 17113.35 88888.00 2019-04-27 04:14:32.000 117 33817.82 268.10 17113.36 88888.00 2019-04-27 04:14:33.000 117 33817.81 268.13 17113.34 88888.00 2019-04-27 04:14:34.000 117 33817.82 268.18 17113.35 88888.00 2019-04-27 04:14:35.000 117 33817.83 268.15 17113.32 37902.32 2019-04-27 04:14:36.000 117 33817.83 268.13 17113.28 88888.00 2019-04-27 04:14:37.000 117 33817.84 268.12 17113.29 88888.00 2019-04-27 04:14:38.000 117 33817.85 268.12 17113.35 88888.00 2019-04-27 04:14:39.000 117 33817.85 268.12 17113.37 88888.00 2019-04-27 04:14:40.000 117 33817.84 268.15 17113.39 37902.25 2019-04-27 04:14:41.000 117 33817.81 268.19 17113.40 88888.00 2019-04-27 04:14:42.000 117 33817.77 268.15 17113.36 88888.00 2019-04-27 04:14:43.000 117 33817.78 268.17 17113.34 88888.00 2019-04-27 04:14:44.000 117 33817.86 268.17 17113.37 88888.00 2019-04-27 04:14:45.000 117 33817.85 268.17 17113.38 37902.23 2019-04-27 04:14:46.000 117 33817.84 268.17 17113.35 88888.00 2019-04-27 04:14:47.000 117 33817.86 268.18 17113.36 88888.00 2019-04-27 04:14:48.000 117 33817.85 268.16 17113.35 88888.00 2019-04-27 04:14:49.000 117 33817.82 268.16 17113.33 88888.00 2019-04-27 04:14:50.000 117 33817.85 268.13 17113.32 37902.32 2019-04-27 04:14:51.000 117 33817.91 268.16 17113.34 88888.00 2019-04-27 04:14:52.000 117 33817.90 268.15 17113.36 88888.00 2019-04-27 04:14:53.000 117 33817.90 268.12 17113.35 88888.00 2019-04-27 04:14:54.000 117 33817.87 268.09 17113.35 88888.00 2019-04-27 04:14:55.000 117 33817.83 268.09 17113.35 37902.27 2019-04-27 04:14:56.000 117 33817.85 268.13 17113.36 88888.00 2019-04-27 04:14:57.000 117 33817.86 268.13 17113.34 88888.00 2019-04-27 04:14:58.000 117 33817.86 268.17 17113.34 88888.00 2019-04-27 04:14:59.000 117 33817.85 268.13 17113.34 88888.00 2019-04-27 04:15:00.000 117 33817.87 268.14 17113.36 37902.35 2019-04-27 04:15:01.000 117 33817.86 268.12 17113.36 88888.00 2019-04-27 04:15:02.000 117 33817.83 268.09 17113.36 88888.00 2019-04-27 04:15:03.000 117 33817.81 268.10 17113.37 88888.00 2019-04-27 04:15:04.000 117 33817.79 268.11 17113.33 88888.00 2019-04-27 04:15:05.000 117 33817.81 268.12 17113.33 37902.24 2019-04-27 04:15:06.000 117 33817.84 268.14 17113.31 88888.00 2019-04-27 04:15:07.000 117 33817.85 268.08 17113.27 88888.00 2019-04-27 04:15:08.000 117 33817.88 268.10 17113.29 88888.00 2019-04-27 04:15:09.000 117 33817.85 268.14 17113.34 88888.00 2019-04-27 04:15:10.000 117 33817.83 268.16 17113.36 37902.26 2019-04-27 04:15:11.000 117 33817.84 268.15 17113.31 88888.00 2019-04-27 04:15:12.000 117 33817.83 268.15 17113.32 88888.00 2019-04-27 04:15:13.000 117 33817.83 268.15 17113.33 88888.00 2019-04-27 04:15:14.000 117 33817.83 268.14 17113.37 88888.00 2019-04-27 04:15:15.000 117 33817.86 268.11 17113.38 37902.25 2019-04-27 04:15:16.000 117 33817.83 268.09 17113.41 88888.00 2019-04-27 04:15:17.000 117 33817.82 268.09 17113.36 88888.00 2019-04-27 04:15:18.000 117 33817.79 268.08 17113.38 88888.00 2019-04-27 04:15:19.000 117 33817.83 268.13 17113.43 88888.00 2019-04-27 04:15:20.000 117 33817.84 268.15 17113.39 37902.28 2019-04-27 04:15:21.000 117 33817.84 268.13 17113.37 88888.00 2019-04-27 04:15:22.000 117 33817.83 268.10 17113.36 88888.00 2019-04-27 04:15:23.000 117 33817.84 268.12 17113.37 88888.00 2019-04-27 04:15:24.000 117 33817.83 268.13 17113.40 88888.00 2019-04-27 04:15:25.000 117 33817.83 268.13 17113.38 37902.20 2019-04-27 04:15:26.000 117 33817.83 268.11 17113.39 88888.00 2019-04-27 04:15:27.000 117 33817.82 268.15 17113.41 88888.00 2019-04-27 04:15:28.000 117 33817.86 268.15 17113.38 88888.00 2019-04-27 04:15:29.000 117 33817.87 268.15 17113.39 88888.00 2019-04-27 04:15:30.000 117 33817.92 268.16 17113.42 37902.29 2019-04-27 04:15:31.000 117 33817.92 268.14 17113.40 88888.00 2019-04-27 04:15:32.000 117 33817.92 268.12 17113.43 88888.00 2019-04-27 04:15:33.000 117 33817.93 268.13 17113.46 88888.00 2019-04-27 04:15:34.000 117 33817.89 268.14 17113.46 88888.00 2019-04-27 04:15:35.000 117 33817.90 268.11 17113.42 37902.34 2019-04-27 04:15:36.000 117 33817.92 268.12 17113.48 88888.00 2019-04-27 04:15:37.000 117 33817.94 268.11 17113.47 88888.00 2019-04-27 04:15:38.000 117 33817.97 268.09 17113.46 88888.00 2019-04-27 04:15:39.000 117 33818.02 268.09 17113.40 88888.00 2019-04-27 04:15:40.000 117 33817.99 268.08 17113.36 37902.26 2019-04-27 04:15:41.000 117 33817.99 268.09 17113.38 88888.00 2019-04-27 04:15:42.000 117 33817.97 268.11 17113.42 88888.00 2019-04-27 04:15:43.000 117 33817.95 268.09 17113.37 88888.00 2019-04-27 04:15:44.000 117 33817.92 268.12 17113.35 88888.00 2019-04-27 04:15:45.000 117 33817.93 268.13 17113.36 37902.35 2019-04-27 04:15:46.000 117 33817.89 268.14 17113.36 88888.00 2019-04-27 04:15:47.000 117 33817.90 268.12 17113.36 88888.00 2019-04-27 04:15:48.000 117 33817.91 268.11 17113.38 88888.00 2019-04-27 04:15:49.000 117 33817.95 268.08 17113.42 88888.00 2019-04-27 04:15:50.000 117 33817.95 268.09 17113.41 37902.33 2019-04-27 04:15:51.000 117 33817.93 268.10 17113.40 88888.00 2019-04-27 04:15:52.000 117 33817.93 268.07 17113.42 88888.00 2019-04-27 04:15:53.000 117 33817.91 268.09 17113.47 88888.00 2019-04-27 04:15:54.000 117 33817.93 268.12 17113.48 88888.00 2019-04-27 04:15:55.000 117 33817.95 268.12 17113.46 37902.34 2019-04-27 04:15:56.000 117 33817.95 268.07 17113.41 88888.00 2019-04-27 04:15:57.000 117 33817.96 268.07 17113.42 88888.00 2019-04-27 04:15:58.000 117 33817.94 268.09 17113.41 88888.00 2019-04-27 04:15:59.000 117 33817.95 268.11 17113.41 88888.00 2019-04-27 04:16:00.000 117 33817.95 268.07 17113.39 37902.36 2019-04-27 04:16:01.000 117 33817.96 268.04 17113.43 88888.00 2019-04-27 04:16:02.000 117 33817.94 268.04 17113.40 88888.00 2019-04-27 04:16:03.000 117 33817.95 268.07 17113.35 88888.00 2019-04-27 04:16:04.000 117 33817.94 268.10 17113.34 88888.00 2019-04-27 04:16:05.000 117 33817.95 268.12 17113.34 37902.34 2019-04-27 04:16:06.000 117 33817.95 268.10 17113.39 88888.00 2019-04-27 04:16:07.000 117 33817.92 268.10 17113.37 88888.00 2019-04-27 04:16:08.000 117 33817.89 268.08 17113.38 88888.00 2019-04-27 04:16:09.000 117 33817.89 268.07 17113.39 88888.00 2019-04-27 04:16:10.000 117 33817.88 268.08 17113.41 37902.26 2019-04-27 04:16:11.000 117 33817.85 268.07 17113.39 88888.00 2019-04-27 04:16:12.000 117 33817.84 268.05 17113.41 88888.00 2019-04-27 04:16:13.000 117 33817.86 268.02 17113.43 88888.00 2019-04-27 04:16:14.000 117 33817.86 268.04 17113.48 88888.00 2019-04-27 04:16:15.000 117 33817.84 268.06 17113.42 37902.22 2019-04-27 04:16:16.000 117 33817.87 268.08 17113.44 88888.00 2019-04-27 04:16:17.000 117 33817.89 268.07 17113.47 88888.00 2019-04-27 04:16:18.000 117 33817.87 268.08 17113.45 88888.00 2019-04-27 04:16:19.000 117 33817.85 268.08 17113.40 88888.00 2019-04-27 04:16:20.000 117 33817.83 268.10 17113.42 37902.34 2019-04-27 04:16:21.000 117 33817.80 268.11 17113.41 88888.00 2019-04-27 04:16:22.000 117 33817.84 268.08 17113.45 88888.00 2019-04-27 04:16:23.000 117 33817.85 268.05 17113.45 88888.00 2019-04-27 04:16:24.000 117 33817.84 268.06 17113.45 88888.00 2019-04-27 04:16:25.000 117 33817.84 268.05 17113.42 37902.31 2019-04-27 04:16:26.000 117 33817.82 268.03 17113.41 88888.00 2019-04-27 04:16:27.000 117 33817.77 268.04 17113.42 88888.00 2019-04-27 04:16:28.000 117 33817.77 268.03 17113.44 88888.00 2019-04-27 04:16:29.000 117 33817.82 268.07 17113.43 88888.00 2019-04-27 04:16:30.000 117 33817.82 268.06 17113.42 37902.30 2019-04-27 04:16:31.000 117 33817.82 268.06 17113.45 88888.00 2019-04-27 04:16:32.000 117 33817.83 268.06 17113.43 88888.00 2019-04-27 04:16:33.000 117 33817.82 268.04 17113.48 88888.00 2019-04-27 04:16:34.000 117 33817.80 268.02 17113.47 88888.00 2019-04-27 04:16:35.000 117 33817.79 268.04 17113.49 37902.33 2019-04-27 04:16:36.000 117 33817.78 268.01 17113.48 88888.00 2019-04-27 04:16:37.000 117 33817.77 268.00 17113.46 88888.00 2019-04-27 04:16:38.000 117 33817.77 268.02 17113.44 88888.00 2019-04-27 04:16:39.000 117 33817.80 268.04 17113.41 88888.00 2019-04-27 04:16:40.000 117 33817.81 268.07 17113.39 37902.28 2019-04-27 04:16:41.000 117 33817.79 268.10 17113.41 88888.00 2019-04-27 04:16:42.000 117 33817.77 268.07 17113.46 88888.00 2019-04-27 04:16:43.000 117 33817.77 268.07 17113.48 88888.00 2019-04-27 04:16:44.000 117 33817.77 268.10 17113.43 88888.00 2019-04-27 04:16:45.000 117 33817.79 268.08 17113.43 37902.26 2019-04-27 04:16:46.000 117 33817.80 268.06 17113.42 88888.00 2019-04-27 04:16:47.000 117 33817.82 268.10 17113.41 88888.00 2019-04-27 04:16:48.000 117 33817.82 268.13 17113.42 88888.00 2019-04-27 04:16:49.000 117 33817.82 268.15 17113.37 88888.00 2019-04-27 04:16:50.000 117 33817.84 268.13 17113.36 37902.26 2019-04-27 04:16:51.000 117 33817.84 268.09 17113.37 88888.00 2019-04-27 04:16:52.000 117 33817.85 268.09 17113.38 88888.00 2019-04-27 04:16:53.000 117 33817.83 268.12 17113.37 88888.00 2019-04-27 04:16:54.000 117 33817.89 268.10 17113.35 88888.00 2019-04-27 04:16:55.000 117 33817.92 268.05 17113.39 37902.31 2019-04-27 04:16:56.000 117 33817.91 268.04 17113.38 88888.00 2019-04-27 04:16:57.000 117 33817.93 268.01 17113.40 88888.00 2019-04-27 04:16:58.000 117 33817.94 268.01 17113.40 88888.00 2019-04-27 04:16:59.000 117 33817.98 268.04 17113.40 88888.00 2019-04-27 04:17:00.000 117 33817.96 268.03 17113.37 37902.28 2019-04-27 04:17:01.000 117 33817.94 268.03 17113.37 88888.00 2019-04-27 04:17:02.000 117 33817.95 268.05 17113.38 88888.00 2019-04-27 04:17:03.000 117 33817.95 268.01 17113.32 88888.00 2019-04-27 04:17:04.000 117 33817.96 268.03 17113.32 88888.00 2019-04-27 04:17:05.000 117 33817.95 268.03 17113.32 37902.35 2019-04-27 04:17:06.000 117 33818.00 268.05 17113.33 88888.00 2019-04-27 04:17:07.000 117 33817.96 267.98 17113.35 88888.00 2019-04-27 04:17:08.000 117 33817.97 267.98 17113.34 88888.00 2019-04-27 04:17:09.000 117 33817.99 268.03 17113.35 88888.00 2019-04-27 04:17:10.000 117 33818.00 268.07 17113.33 37902.46 2019-04-27 04:17:11.000 117 33818.01 268.07 17113.32 88888.00 2019-04-27 04:17:12.000 117 33818.00 268.04 17113.35 88888.00 2019-04-27 04:17:13.000 117 33818.00 268.05 17113.36 88888.00 2019-04-27 04:17:14.000 117 33818.01 268.02 17113.35 88888.00 2019-04-27 04:17:15.000 117 33818.05 268.01 17113.39 37902.42 2019-04-27 04:17:16.000 117 33818.07 268.00 17113.39 88888.00 2019-04-27 04:17:17.000 117 33818.06 268.02 17113.41 88888.00 2019-04-27 04:17:18.000 117 33818.03 268.02 17113.44 88888.00 2019-04-27 04:17:19.000 117 33818.04 268.01 17113.41 88888.00 2019-04-27 04:17:20.000 117 33818.05 268.03 17113.38 37902.48 2019-04-27 04:17:21.000 117 33818.06 268.06 17113.37 88888.00 2019-04-27 04:17:22.000 117 33818.05 268.05 17113.44 88888.00 2019-04-27 04:17:23.000 117 33818.09 268.07 17113.44 88888.00 2019-04-27 04:17:24.000 117 33818.08 268.10 17113.40 88888.00 2019-04-27 04:17:25.000 117 33818.08 268.10 17113.39 37902.56 2019-04-27 04:17:26.000 117 33818.10 268.10 17113.40 88888.00 2019-04-27 04:17:27.000 117 33818.10 268.10 17113.40 88888.00 2019-04-27 04:17:28.000 117 33818.08 268.12 17113.41 88888.00 2019-04-27 04:17:29.000 117 33818.08 268.17 17113.43 88888.00 2019-04-27 04:17:30.000 117 33818.09 268.15 17113.41 37902.43 2019-04-27 04:17:31.000 117 33818.07 268.15 17113.41 88888.00 2019-04-27 04:17:32.000 117 33818.01 268.15 17113.40 88888.00 2019-04-27 04:17:33.000 117 33818.05 268.13 17113.41 88888.00 2019-04-27 04:17:34.000 117 33818.02 268.11 17113.44 88888.00 2019-04-27 04:17:35.000 117 33818.03 268.13 17113.46 37902.37 2019-04-27 04:17:36.000 117 33818.00 268.11 17113.44 88888.00 2019-04-27 04:17:37.000 117 33818.02 268.12 17113.41 88888.00 2019-04-27 04:17:38.000 117 33818.01 268.14 17113.43 88888.00 2019-04-27 04:17:39.000 117 33818.00 268.16 17113.43 88888.00 2019-04-27 04:17:40.000 117 33818.02 268.15 17113.43 37902.41 2019-04-27 04:17:41.000 117 33818.01 268.13 17113.46 88888.00 2019-04-27 04:17:42.000 117 33817.96 268.15 17113.45 88888.00 2019-04-27 04:17:43.000 117 33817.99 268.16 17113.47 88888.00 2019-04-27 04:17:44.000 117 33817.98 268.16 17113.47 88888.00 2019-04-27 04:17:45.000 117 33817.96 268.11 17113.46 37902.44 2019-04-27 04:17:46.000 117 33817.94 268.10 17113.45 88888.00 2019-04-27 04:17:47.000 117 33817.90 268.13 17113.47 88888.00 2019-04-27 04:17:48.000 117 33817.90 268.14 17113.46 88888.00 2019-04-27 04:17:49.000 117 33817.91 268.11 17113.47 88888.00 2019-04-27 04:17:50.000 117 33817.88 268.09 17113.49 37902.35 2019-04-27 04:17:51.000 117 33817.86 268.09 17113.53 88888.00 2019-04-27 04:17:52.000 117 33817.86 268.09 17113.48 88888.00 2019-04-27 04:17:53.000 117 33817.85 268.12 17113.40 88888.00 2019-04-27 04:17:54.000 117 33817.84 268.10 17113.38 88888.00 2019-04-27 04:17:55.000 117 33817.86 268.11 17113.43 37902.19 2019-04-27 04:17:56.000 117 33817.87 268.13 17113.42 88888.00 2019-04-27 04:17:57.000 117 33817.85 268.14 17113.42 88888.00 2019-04-27 04:17:58.000 117 33817.86 268.16 17113.44 88888.00 2019-04-27 04:17:59.000 117 33817.84 268.10 17113.46 88888.00 2019-04-27 04:18:00.000 117 33817.85 268.10 17113.50 37902.21 2019-04-27 04:18:01.000 117 33817.85 268.14 17113.44 88888.00 2019-04-27 04:18:02.000 117 33817.81 268.09 17113.43 88888.00 2019-04-27 04:18:03.000 117 33817.84 268.07 17113.40 88888.00 2019-04-27 04:18:04.000 117 33817.83 268.09 17113.41 88888.00 2019-04-27 04:18:05.000 117 33817.84 268.11 17113.38 37902.31 2019-04-27 04:18:06.000 117 33817.88 268.10 17113.40 88888.00 2019-04-27 04:18:07.000 117 33817.87 268.12 17113.41 88888.00 2019-04-27 04:18:08.000 117 33817.90 268.11 17113.43 88888.00 2019-04-27 04:18:09.000 117 33817.89 268.16 17113.42 88888.00 2019-04-27 04:18:10.000 117 33817.86 268.17 17113.41 37902.25 2019-04-27 04:18:11.000 117 33817.87 268.16 17113.44 88888.00 2019-04-27 04:18:12.000 117 33817.87 268.18 17113.48 88888.00 2019-04-27 04:18:13.000 117 33817.87 268.19 17113.46 88888.00 2019-04-27 04:18:14.000 117 33817.84 268.19 17113.46 88888.00 2019-04-27 04:18:15.000 117 33817.89 268.17 17113.50 37902.36 2019-04-27 04:18:16.000 117 33817.90 268.17 17113.48 88888.00 2019-04-27 04:18:17.000 117 33817.90 268.17 17113.46 88888.00 2019-04-27 04:18:18.000 117 33817.88 268.13 17113.47 88888.00 2019-04-27 04:18:19.000 117 33817.92 268.13 17113.44 88888.00 2019-04-27 04:18:20.000 117 33817.91 268.12 17113.42 37902.35 2019-04-27 04:18:21.000 117 33817.87 268.14 17113.42 88888.00 2019-04-27 04:18:22.000 117 33817.87 268.12 17113.44 88888.00 2019-04-27 04:18:23.000 117 33817.88 268.15 17113.41 88888.00 2019-04-27 04:18:24.000 117 33817.90 268.18 17113.47 88888.00 2019-04-27 04:18:25.000 117 33817.94 268.20 17113.44 37902.28 2019-04-27 04:18:26.000 117 33817.96 268.20 17113.46 88888.00 2019-04-27 04:18:27.000 117 33817.95 268.19 17113.46 88888.00 2019-04-27 04:18:28.000 117 33817.92 268.14 17113.46 88888.00 2019-04-27 04:18:29.000 117 33817.94 268.13 17113.48 88888.00 2019-04-27 04:18:30.000 117 33817.90 268.13 17113.46 37902.30 2019-04-27 04:18:31.000 117 33817.93 268.12 17113.45 88888.00 2019-04-27 04:18:32.000 117 33817.92 268.11 17113.47 88888.00 2019-04-27 04:18:33.000 117 33817.92 268.10 17113.43 88888.00 2019-04-27 04:18:34.000 117 33817.93 268.09 17113.43 88888.00 2019-04-27 04:18:35.000 117 33817.95 268.05 17113.38 37902.41 2019-04-27 04:18:36.000 117 33817.96 268.05 17113.42 88888.00 2019-04-27 04:18:37.000 117 33817.98 268.08 17113.40 88888.00 2019-04-27 04:18:38.000 117 33817.97 268.08 17113.38 88888.00 2019-04-27 04:18:39.000 117 33818.00 268.07 17113.40 88888.00 2019-04-27 04:18:40.000 117 33818.00 268.11 17113.41 37902.31 2019-04-27 04:18:41.000 117 33817.99 268.13 17113.44 88888.00 2019-04-27 04:18:42.000 117 33818.00 268.13 17113.46 88888.00 2019-04-27 04:18:43.000 117 33818.01 268.10 17113.48 88888.00 2019-04-27 04:18:44.000 117 33817.94 268.07 17113.49 88888.00 2019-04-27 04:18:45.000 117 33817.96 268.09 17113.46 37902.48 2019-04-27 04:18:46.000 117 33817.94 268.12 17113.43 88888.00 2019-04-27 04:18:47.000 117 33817.97 268.09 17113.43 88888.00 2019-04-27 04:18:48.000 117 33817.99 268.11 17113.42 88888.00 2019-04-27 04:18:49.000 117 33817.96 268.14 17113.37 88888.00 2019-04-27 04:18:50.000 117 33817.95 268.13 17113.37 37902.48 2019-04-27 04:18:51.000 117 33817.96 268.10 17113.39 88888.00 2019-04-27 04:18:52.000 117 33817.96 268.11 17113.42 88888.00 2019-04-27 04:18:53.000 117 33817.96 268.11 17113.43 88888.00 2019-04-27 04:18:54.000 117 33817.98 268.11 17113.44 88888.00 2019-04-27 04:18:55.000 117 33818.03 268.14 17113.40 37902.52 2019-04-27 04:18:56.000 117 33817.99 268.18 17113.35 88888.00 2019-04-27 04:18:57.000 117 33818.02 268.15 17113.41 88888.00 2019-04-27 04:18:58.000 117 33818.01 268.15 17113.43 88888.00 2019-04-27 04:18:59.000 117 33818.00 268.10 17113.42 88888.00 2019-04-27 04:19:00.000 117 33817.98 268.05 17113.45 37902.54 2019-04-27 04:19:01.000 117 33817.95 268.09 17113.40 88888.00 2019-04-27 04:19:02.000 117 33817.96 268.09 17113.45 88888.00 2019-04-27 04:19:03.000 117 33817.92 268.07 17113.43 88888.00 2019-04-27 04:19:04.000 117 33817.92 268.08 17113.42 88888.00 2019-04-27 04:19:05.000 117 33817.95 268.06 17113.46 37902.52 2019-04-27 04:19:06.000 117 33817.97 268.08 17113.47 88888.00 2019-04-27 04:19:07.000 117 33817.96 268.12 17113.49 88888.00 2019-04-27 04:19:08.000 117 33817.94 268.13 17113.47 88888.00 2019-04-27 04:19:09.000 117 33817.96 268.14 17113.44 88888.00 2019-04-27 04:19:10.000 117 33817.97 268.15 17113.43 37902.43 2019-04-27 04:19:11.000 117 33817.95 268.12 17113.42 88888.00 2019-04-27 04:19:12.000 117 33817.94 268.13 17113.42 88888.00 2019-04-27 04:19:13.000 117 33817.94 268.10 17113.43 88888.00 2019-04-27 04:19:14.000 117 33817.88 268.08 17113.42 88888.00 2019-04-27 04:19:15.000 117 33817.86 268.07 17113.44 37902.38 2019-04-27 04:19:16.000 117 33817.87 268.09 17113.48 88888.00 2019-04-27 04:19:17.000 117 33817.91 268.05 17113.51 88888.00 2019-04-27 04:19:18.000 117 33817.89 268.00 17113.50 88888.00 2019-04-27 04:19:19.000 117 33817.88 268.00 17113.49 88888.00 2019-04-27 04:19:20.000 117 33817.86 268.03 17113.45 37902.40 2019-04-27 04:19:21.000 117 33817.84 268.07 17113.48 88888.00 2019-04-27 04:19:22.000 117 33817.85 268.08 17113.46 88888.00 2019-04-27 04:19:23.000 117 33817.85 268.09 17113.48 88888.00 2019-04-27 04:19:24.000 117 33817.81 268.10 17113.49 88888.00 2019-04-27 04:19:25.000 117 33817.75 268.07 17113.48 37902.37 2019-04-27 04:19:26.000 117 33817.78 268.08 17113.48 88888.00 2019-04-27 04:19:27.000 117 33817.78 268.13 17113.47 88888.00 2019-04-27 04:19:28.000 117 33817.77 268.17 17113.51 88888.00 2019-04-27 04:19:29.000 117 33817.76 268.16 17113.46 88888.00 2019-04-27 04:19:30.000 117 33817.73 268.14 17113.44 37902.20 2019-04-27 04:19:31.000 117 33817.70 268.14 17113.47 88888.00 2019-04-27 04:19:32.000 117 33817.71 268.14 17113.47 88888.00 2019-04-27 04:19:33.000 117 33817.72 268.16 17113.47 88888.00 2019-04-27 04:19:34.000 117 33817.74 268.14 17113.48 88888.00 2019-04-27 04:19:35.000 117 33817.72 268.16 17113.49 37902.18 2019-04-27 04:19:36.000 117 33817.74 268.23 17113.45 88888.00 2019-04-27 04:19:37.000 117 33817.72 268.23 17113.44 88888.00 2019-04-27 04:19:38.000 117 33817.67 268.23 17113.47 88888.00 2019-04-27 04:19:39.000 117 33817.67 268.24 17113.49 88888.00 2019-04-27 04:19:40.000 117 33817.68 268.19 17113.52 37902.19 2019-04-27 04:19:41.000 117 33817.69 268.15 17113.52 88888.00 2019-04-27 04:19:42.000 117 33817.68 268.14 17113.52 88888.00 2019-04-27 04:19:43.000 117 33817.70 268.18 17113.53 88888.00 2019-04-27 04:19:44.000 117 33817.69 268.21 17113.49 88888.00 2019-04-27 04:19:45.000 117 33817.71 268.20 17113.52 37902.25 2019-04-27 04:19:46.000 117 33817.69 268.22 17113.54 88888.00 2019-04-27 04:19:47.000 117 33817.71 268.20 17113.52 88888.00 2019-04-27 04:19:48.000 117 33817.75 268.18 17113.56 88888.00 2019-04-27 04:19:49.000 117 33817.78 268.22 17113.49 88888.00 2019-04-27 04:19:50.000 117 33817.74 268.20 17113.52 37902.21 2019-04-27 04:19:51.000 117 33817.78 268.19 17113.56 88888.00 2019-04-27 04:19:52.000 117 33817.78 268.20 17113.51 88888.00 2019-04-27 04:19:53.000 117 33817.74 268.16 17113.48 88888.00 2019-04-27 04:19:54.000 117 33817.76 268.14 17113.49 88888.00 2019-04-27 04:19:55.000 117 33817.78 268.12 17113.49 37902.22 2019-04-27 04:19:56.000 117 33817.80 268.16 17113.44 88888.00 2019-04-27 04:19:57.000 117 33817.83 268.19 17113.47 88888.00 2019-04-27 04:19:58.000 117 33817.81 268.19 17113.48 88888.00 2019-04-27 04:19:59.000 117 33817.83 268.19 17113.43 88888.00 2019-04-27 04:20:00.000 117 33817.87 268.17 17113.43 37902.29 2019-04-27 04:20:01.000 117 33817.85 268.18 17113.46 88888.00 2019-04-27 04:20:02.000 117 33817.86 268.21 17113.45 88888.00 2019-04-27 04:20:03.000 117 33817.89 268.25 17113.48 88888.00 2019-04-27 04:20:04.000 117 33817.93 268.24 17113.48 88888.00 2019-04-27 04:20:05.000 117 33817.89 268.25 17113.47 37902.27 2019-04-27 04:20:06.000 117 33817.93 268.26 17113.49 88888.00 2019-04-27 04:20:07.000 117 33817.92 268.25 17113.50 88888.00 2019-04-27 04:20:08.000 117 33817.95 268.22 17113.48 88888.00 2019-04-27 04:20:09.000 117 33817.92 268.22 17113.47 88888.00 2019-04-27 04:20:10.000 117 33817.94 268.23 17113.45 37902.33 2019-04-27 04:20:11.000 117 33817.92 268.23 17113.48 88888.00 2019-04-27 04:20:12.000 117 33817.91 268.26 17113.47 88888.00 2019-04-27 04:20:13.000 117 33817.91 268.24 17113.40 88888.00 2019-04-27 04:20:14.000 117 33817.91 268.24 17113.45 88888.00 2019-04-27 04:20:15.000 117 33817.92 268.29 17113.45 37902.35 2019-04-27 04:20:16.000 117 33817.94 268.30 17113.46 88888.00 2019-04-27 04:20:17.000 117 33817.94 268.30 17113.48 88888.00 2019-04-27 04:20:18.000 117 33817.92 268.27 17113.47 88888.00 2019-04-27 04:20:19.000 117 33817.94 268.23 17113.46 88888.00 2019-04-27 04:20:20.000 117 33817.97 268.22 17113.43 37902.40 2019-04-27 04:20:21.000 117 33817.97 268.27 17113.48 88888.00 2019-04-27 04:20:22.000 117 33817.96 268.27 17113.49 88888.00 2019-04-27 04:20:23.000 117 33817.95 268.28 17113.48 88888.00 2019-04-27 04:20:24.000 117 33817.95 268.32 17113.50 88888.00 2019-04-27 04:20:25.000 117 33817.99 268.31 17113.53 37902.44 2019-04-27 04:20:26.000 117 33817.97 268.30 17113.51 88888.00 2019-04-27 04:20:27.000 117 33817.96 268.32 17113.50 88888.00 2019-04-27 04:20:28.000 117 33817.97 268.34 17113.48 88888.00 2019-04-27 04:20:29.000 117 33818.01 268.36 17113.47 88888.00 2019-04-27 04:20:30.000 117 33817.97 268.34 17113.49 37902.43 2019-04-27 04:20:31.000 117 33817.99 268.28 17113.50 88888.00 2019-04-27 04:20:32.000 117 33818.02 268.35 17113.47 88888.00 2019-04-27 04:20:33.000 117 33817.99 268.30 17113.46 88888.00 2019-04-27 04:20:34.000 117 33817.97 268.26 17113.49 88888.00 2019-04-27 04:20:35.000 117 33817.98 268.26 17113.48 37902.46 2019-04-27 04:20:36.000 117 33817.95 268.23 17113.46 88888.00 2019-04-27 04:20:37.000 117 33817.95 268.23 17113.45 88888.00 2019-04-27 04:20:38.000 117 33817.93 268.27 17113.51 88888.00 2019-04-27 04:20:39.000 117 33817.92 268.31 17113.51 88888.00 2019-04-27 04:20:40.000 117 33817.92 268.27 17113.49 37902.41 2019-04-27 04:20:41.000 117 33817.89 268.26 17113.49 88888.00 2019-04-27 04:20:42.000 117 33817.92 268.25 17113.46 88888.00 2019-04-27 04:20:43.000 117 33817.94 268.26 17113.44 88888.00 2019-04-27 04:20:44.000 117 33817.94 268.30 17113.48 88888.00 2019-04-27 04:20:45.000 117 33817.97 268.31 17113.48 37902.42 2019-04-27 04:20:46.000 117 33817.93 268.29 17113.47 88888.00 2019-04-27 04:20:47.000 117 33817.93 268.26 17113.44 88888.00 2019-04-27 04:20:48.000 117 33817.93 268.24 17113.41 88888.00 2019-04-27 04:20:49.000 117 33817.94 268.27 17113.44 88888.00 2019-04-27 04:20:50.000 117 33817.95 268.25 17113.45 37902.33 2019-04-27 04:20:51.000 117 33817.95 268.28 17113.42 88888.00 2019-04-27 04:20:52.000 117 33817.89 268.30 17113.40 88888.00 2019-04-27 04:20:53.000 117 33817.88 268.30 17113.40 88888.00 2019-04-27 04:20:54.000 117 33817.90 268.27 17113.41 88888.00 2019-04-27 04:20:55.000 117 33817.89 268.26 17113.44 37902.28 2019-04-27 04:20:56.000 117 33817.90 268.30 17113.42 88888.00 2019-04-27 04:20:57.000 117 33817.93 268.31 17113.42 88888.00 2019-04-27 04:20:58.000 117 33817.94 268.29 17113.48 88888.00 2019-04-27 04:20:59.000 117 33817.91 268.28 17113.46 88888.00 2019-04-27 04:21:00.000 117 33817.92 268.29 17113.46 37902.28 2019-04-27 04:21:01.000 117 33817.94 268.32 17113.46 88888.00 2019-04-27 04:21:02.000 117 33817.92 268.32 17113.41 88888.00 2019-04-27 04:21:03.000 117 33817.89 268.33 17113.39 88888.00 2019-04-27 04:21:04.000 117 33817.85 268.30 17113.39 88888.00 2019-04-27 04:21:05.000 117 33817.86 268.32 17113.39 37902.35 2019-04-27 04:21:06.000 117 33817.87 268.33 17113.41 88888.00 2019-04-27 04:21:07.000 117 33817.89 268.31 17113.45 88888.00 2019-04-27 04:21:08.000 117 33817.93 268.30 17113.45 88888.00 2019-04-27 04:21:09.000 117 33817.92 268.31 17113.48 88888.00 2019-04-27 04:21:10.000 117 33817.89 268.33 17113.49 37902.34 2019-04-27 04:21:11.000 117 33817.87 268.31 17113.44 88888.00 2019-04-27 04:21:12.000 117 33817.86 268.28 17113.44 88888.00 2019-04-27 04:21:13.000 117 33817.87 268.32 17113.43 88888.00 2019-04-27 04:21:14.000 117 33817.86 268.31 17113.44 88888.00 2019-04-27 04:21:15.000 117 33817.87 268.34 17113.38 37902.31 2019-04-27 04:21:16.000 117 33817.88 268.34 17113.36 88888.00 2019-04-27 04:21:17.000 117 33817.88 268.29 17113.42 88888.00 2019-04-27 04:21:18.000 117 33817.90 268.28 17113.41 88888.00 2019-04-27 04:21:19.000 117 33817.93 268.27 17113.38 88888.00 2019-04-27 04:21:20.000 117 33817.93 268.28 17113.41 37902.36 2019-04-27 04:21:21.000 117 33817.89 268.28 17113.40 88888.00 2019-04-27 04:21:22.000 117 33817.85 268.31 17113.39 88888.00 2019-04-27 04:21:23.000 117 33817.89 268.32 17113.46 88888.00 2019-04-27 04:21:24.000 117 33817.90 268.28 17113.45 88888.00 2019-04-27 04:21:25.000 117 33817.90 268.30 17113.45 37902.43 2019-04-27 04:21:26.000 117 33817.89 268.27 17113.45 88888.00 2019-04-27 04:21:27.000 117 33817.88 268.27 17113.44 88888.00 2019-04-27 04:21:28.000 117 33817.92 268.26 17113.45 88888.00 2019-04-27 04:21:29.000 117 33817.96 268.25 17113.44 88888.00 2019-04-27 04:21:30.000 117 33817.94 268.24 17113.43 37902.46 2019-04-27 04:21:31.000 117 33817.91 268.27 17113.40 88888.00 2019-04-27 04:21:32.000 117 33817.88 268.28 17113.39 88888.00 2019-04-27 04:21:33.000 117 33817.88 268.33 17113.41 88888.00 2019-04-27 04:21:34.000 117 33817.87 268.31 17113.38 88888.00 2019-04-27 04:21:35.000 117 33817.87 268.33 17113.40 37902.31 2019-04-27 04:21:36.000 117 33817.85 268.33 17113.40 88888.00 2019-04-27 04:21:37.000 117 33817.85 268.33 17113.39 88888.00 2019-04-27 04:21:38.000 117 33817.83 268.37 17113.40 88888.00 2019-04-27 04:21:39.000 117 33817.82 268.33 17113.39 88888.00 2019-04-27 04:21:40.000 117 33817.84 268.34 17113.41 37902.30 2019-04-27 04:21:41.000 117 33817.87 268.33 17113.42 88888.00 2019-04-27 04:21:42.000 117 33817.93 268.32 17113.42 88888.00 2019-04-27 04:21:43.000 117 33817.88 268.31 17113.38 88888.00 2019-04-27 04:21:44.000 117 33817.90 268.27 17113.36 88888.00 2019-04-27 04:21:45.000 117 33817.92 268.29 17113.36 37902.39 2019-04-27 04:21:46.000 117 33817.92 268.31 17113.35 88888.00 2019-04-27 04:21:47.000 117 33817.89 268.32 17113.38 88888.00 2019-04-27 04:21:48.000 117 33817.89 268.30 17113.38 88888.00 2019-04-27 04:21:49.000 117 33817.91 268.30 17113.44 88888.00 2019-04-27 04:21:50.000 117 33817.87 268.32 17113.41 37902.36 2019-04-27 04:21:51.000 117 33817.89 268.32 17113.45 88888.00 2019-04-27 04:21:52.000 117 33817.92 268.34 17113.49 88888.00 2019-04-27 04:21:53.000 117 33817.87 268.35 17113.51 88888.00 2019-04-27 04:21:54.000 117 33817.86 268.30 17113.47 88888.00 2019-04-27 04:21:55.000 117 33817.91 268.34 17113.45 37902.38 2019-04-27 04:21:56.000 117 33817.92 268.39 17113.48 88888.00 2019-04-27 04:21:57.000 117 33817.89 268.41 17113.54 88888.00 2019-04-27 04:21:58.000 117 33817.85 268.40 17113.52 88888.00 2019-04-27 04:21:59.000 117 33817.87 268.40 17113.54 88888.00 2019-04-27 04:22:00.000 117 33817.84 268.38 17113.49 37902.39 2019-04-27 04:22:01.000 117 33817.82 268.37 17113.48 88888.00 2019-04-27 04:22:02.000 117 33817.82 268.36 17113.47 88888.00 2019-04-27 04:22:03.000 117 33817.82 268.40 17113.52 88888.00 2019-04-27 04:22:04.000 117 33817.82 268.39 17113.54 88888.00 2019-04-27 04:22:05.000 117 33817.80 268.38 17113.55 37902.35 2019-04-27 04:22:06.000 117 33817.81 268.34 17113.54 88888.00 2019-04-27 04:22:07.000 117 33817.79 268.34 17113.51 88888.00 2019-04-27 04:22:08.000 117 33817.78 268.35 17113.47 88888.00 2019-04-27 04:22:09.000 117 33817.80 268.33 17113.45 88888.00 2019-04-27 04:22:10.000 117 33817.80 268.38 17113.45 37902.30 2019-04-27 04:22:11.000 117 33817.82 268.39 17113.47 88888.00 2019-04-27 04:22:12.000 117 33817.80 268.41 17113.51 88888.00 2019-04-27 04:22:13.000 117 33817.81 268.43 17113.51 88888.00 2019-04-27 04:22:14.000 117 33817.77 268.42 17113.47 88888.00 2019-04-27 04:22:15.000 117 33817.77 268.39 17113.50 37902.40 2019-04-27 04:22:16.000 117 33817.85 268.40 17113.51 88888.00 2019-04-27 04:22:17.000 117 33817.85 268.43 17113.55 88888.00 2019-04-27 04:22:18.000 117 33817.86 268.44 17113.52 88888.00 2019-04-27 04:22:19.000 117 33817.80 268.42 17113.51 88888.00 2019-04-27 04:22:20.000 117 33817.80 268.42 17113.49 37902.28 2019-04-27 04:22:21.000 117 33817.79 268.41 17113.50 88888.00 2019-04-27 04:22:22.000 117 33817.79 268.36 17113.45 88888.00 2019-04-27 04:22:23.000 117 33817.81 268.35 17113.47 88888.00 2019-04-27 04:22:24.000 117 33817.84 268.37 17113.44 88888.00 2019-04-27 04:22:25.000 117 33817.85 268.35 17113.51 37902.29 2019-04-27 04:22:26.000 117 33817.81 268.34 17113.48 88888.00 2019-04-27 04:22:27.000 117 33817.77 268.38 17113.49 88888.00 2019-04-27 04:22:28.000 117 33817.78 268.35 17113.49 88888.00 2019-04-27 04:22:29.000 117 33817.80 268.36 17113.53 88888.00 2019-04-27 04:22:30.000 117 33817.81 268.34 17113.53 37902.26 2019-04-27 04:22:31.000 117 33817.81 268.34 17113.54 88888.00 2019-04-27 04:22:32.000 117 33817.83 268.38 17113.58 88888.00 2019-04-27 04:22:33.000 117 33817.82 268.42 17113.57 88888.00 2019-04-27 04:22:34.000 117 33817.79 268.41 17113.55 88888.00 2019-04-27 04:22:35.000 117 33817.81 268.41 17113.57 37902.31 2019-04-27 04:22:36.000 117 33817.85 268.43 17113.60 88888.00 2019-04-27 04:22:37.000 117 33817.85 268.41 17113.58 88888.00 2019-04-27 04:22:38.000 117 33817.84 268.42 17113.61 88888.00 2019-04-27 04:22:39.000 117 33817.83 268.44 17113.61 88888.00 2019-04-27 04:22:40.000 117 33817.80 268.45 17113.58 37902.27 2019-04-27 04:22:41.000 117 33817.82 268.46 17113.58 88888.00 2019-04-27 04:22:42.000 117 33817.84 268.49 17113.58 88888.00 2019-04-27 04:22:43.000 117 33817.87 268.43 17113.56 88888.00 2019-04-27 04:22:44.000 117 33817.87 268.45 17113.55 88888.00 2019-04-27 04:22:45.000 117 33817.86 268.49 17113.52 37902.25 2019-04-27 04:22:46.000 117 33817.88 268.48 17113.48 88888.00 2019-04-27 04:22:47.000 117 33817.89 268.45 17113.46 88888.00 2019-04-27 04:22:48.000 117 33817.90 268.47 17113.48 88888.00 2019-04-27 04:22:49.000 117 33817.90 268.49 17113.48 88888.00 2019-04-27 04:22:50.000 117 33817.92 268.44 17113.53 37902.35 2019-04-27 04:22:51.000 117 33817.92 268.41 17113.50 88888.00 2019-04-27 04:22:52.000 117 33817.89 268.45 17113.50 88888.00 2019-04-27 04:22:53.000 117 33817.91 268.47 17113.47 88888.00 2019-04-27 04:22:54.000 117 33817.92 268.45 17113.46 88888.00 2019-04-27 04:22:55.000 117 33817.94 268.43 17113.51 37902.34 2019-04-27 04:22:56.000 117 33817.92 268.45 17113.55 88888.00 2019-04-27 04:22:57.000 117 33817.95 268.43 17113.55 88888.00 2019-04-27 04:22:58.000 117 33817.97 268.46 17113.54 88888.00 2019-04-27 04:22:59.000 117 33817.96 268.45 17113.50 88888.00 2019-04-27 04:23:00.000 117 33817.96 268.44 17113.48 37902.43 2019-04-27 04:23:01.000 117 33817.96 268.42 17113.50 88888.00 2019-04-27 04:23:02.000 117 33817.95 268.41 17113.50 88888.00 2019-04-27 04:23:03.000 117 33817.97 268.41 17113.46 88888.00 2019-04-27 04:23:04.000 117 33818.01 268.43 17113.42 88888.00 2019-04-27 04:23:05.000 117 33817.98 268.44 17113.42 37902.47 2019-04-27 04:23:06.000 117 33817.97 268.39 17113.41 88888.00 2019-04-27 04:23:07.000 117 33817.97 268.38 17113.47 88888.00 2019-04-27 04:23:08.000 117 33817.97 268.34 17113.44 88888.00 2019-04-27 04:23:09.000 117 33818.01 268.37 17113.49 88888.00 2019-04-27 04:23:10.000 117 33817.96 268.40 17113.46 37902.43 2019-04-27 04:23:11.000 117 33817.96 268.42 17113.43 88888.00 2019-04-27 04:23:12.000 117 33817.99 268.41 17113.46 88888.00 2019-04-27 04:23:13.000 117 33817.98 268.39 17113.47 88888.00 2019-04-27 04:23:14.000 117 33817.93 268.37 17113.52 88888.00 2019-04-27 04:23:15.000 117 33817.92 268.45 17113.52 37902.42 2019-04-27 04:23:16.000 117 33817.90 268.43 17113.47 88888.00 2019-04-27 04:23:17.000 117 33817.89 268.44 17113.48 88888.00 2019-04-27 04:23:18.000 117 33817.88 268.43 17113.47 88888.00 2019-04-27 04:23:19.000 117 33817.92 268.42 17113.51 88888.00 2019-04-27 04:23:20.000 117 33817.91 268.43 17113.45 37902.30 2019-04-27 04:23:21.000 117 33817.93 268.44 17113.46 88888.00 2019-04-27 04:23:22.000 117 33817.96 268.47 17113.48 88888.00 2019-04-27 04:23:23.000 117 33817.95 268.47 17113.48 88888.00 2019-04-27 04:23:24.000 117 33817.92 268.43 17113.49 88888.00 2019-04-27 04:23:25.000 117 33817.95 268.41 17113.50 37902.34 2019-04-27 04:23:26.000 117 33817.98 268.45 17113.48 88888.00 2019-04-27 04:23:27.000 117 33817.94 268.41 17113.47 88888.00 2019-04-27 04:23:28.000 117 33817.94 268.38 17113.50 88888.00 2019-04-27 04:23:29.000 117 33817.91 268.36 17113.51 88888.00 2019-04-27 04:23:30.000 117 33817.91 268.38 17113.52 37902.32 2019-04-27 04:23:31.000 117 33817.92 268.41 17113.51 88888.00 2019-04-27 04:23:32.000 117 33817.91 268.39 17113.48 88888.00 2019-04-27 04:23:33.000 117 33817.92 268.41 17113.48 88888.00 2019-04-27 04:23:34.000 117 33817.92 268.42 17113.51 88888.00 2019-04-27 04:23:35.000 117 33817.93 268.43 17113.52 37902.30 2019-04-27 04:23:36.000 117 33817.94 268.42 17113.53 88888.00 2019-04-27 04:23:37.000 117 33817.98 268.41 17113.52 88888.00 2019-04-27 04:23:38.000 117 33817.96 268.41 17113.52 88888.00 2019-04-27 04:23:39.000 117 33817.91 268.38 17113.53 88888.00 2019-04-27 04:23:40.000 117 33817.87 268.38 17113.56 37902.35 2019-04-27 04:23:41.000 117 33817.90 268.43 17113.56 88888.00 2019-04-27 04:23:42.000 117 33817.93 268.47 17113.55 88888.00 2019-04-27 04:23:43.000 117 33817.97 268.47 17113.55 88888.00 2019-04-27 04:23:44.000 117 33817.92 268.45 17113.53 88888.00 2019-04-27 04:23:45.000 117 33817.90 268.48 17113.55 37902.38 2019-04-27 04:23:46.000 117 33817.94 268.45 17113.54 88888.00 2019-04-27 04:23:47.000 117 33817.94 268.48 17113.52 88888.00 2019-04-27 04:23:48.000 117 33817.94 268.50 17113.51 88888.00 2019-04-27 04:23:49.000 117 33817.98 268.50 17113.53 88888.00 2019-04-27 04:23:50.000 117 33817.99 268.48 17113.57 37902.40 2019-04-27 04:23:51.000 117 33817.99 268.45 17113.54 88888.00 2019-04-27 04:23:52.000 117 33817.96 268.41 17113.56 88888.00 2019-04-27 04:23:53.000 117 33817.95 268.41 17113.56 88888.00 2019-04-27 04:23:54.000 117 33817.95 268.43 17113.52 88888.00 2019-04-27 04:23:55.000 117 33817.98 268.47 17113.51 37902.51 2019-04-27 04:23:56.000 117 33817.95 268.48 17113.51 88888.00 2019-04-27 04:23:57.000 117 33817.97 268.47 17113.50 88888.00 2019-04-27 04:23:58.000 117 33818.01 268.49 17113.53 88888.00 2019-04-27 04:23:59.000 117 33818.00 268.50 17113.52 88888.00 2019-04-27 04:24:00.000 117 33818.01 268.51 17113.53 37902.45 2019-04-27 04:24:01.000 117 33817.99 268.46 17113.51 88888.00 2019-04-27 04:24:02.000 117 33817.98 268.45 17113.55 88888.00 2019-04-27 04:24:03.000 117 33817.99 268.45 17113.55 88888.00 2019-04-27 04:24:04.000 117 33818.05 268.48 17113.53 88888.00 2019-04-27 04:24:05.000 117 33818.03 268.49 17113.56 37902.42 2019-04-27 04:24:06.000 117 33817.99 268.47 17113.55 88888.00 2019-04-27 04:24:07.000 117 33818.00 268.43 17113.53 88888.00 2019-04-27 04:24:08.000 117 33818.03 268.44 17113.51 88888.00 2019-04-27 04:24:09.000 117 33818.07 268.47 17113.50 88888.00 2019-04-27 04:24:10.000 117 33818.07 268.52 17113.52 37902.46 2019-04-27 04:24:11.000 117 33818.07 268.49 17113.54 88888.00 2019-04-27 04:24:12.000 117 33818.07 268.48 17113.54 88888.00 2019-04-27 04:24:13.000 117 33818.08 268.51 17113.53 88888.00 2019-04-27 04:24:14.000 117 33818.09 268.49 17113.55 88888.00 2019-04-27 04:24:15.000 117 33818.08 268.49 17113.50 37902.48 2019-04-27 04:24:16.000 117 33818.07 268.48 17113.50 88888.00 2019-04-27 04:24:17.000 117 33818.08 268.50 17113.49 88888.00 2019-04-27 04:24:18.000 117 33818.06 268.46 17113.50 88888.00 2019-04-27 04:24:19.000 117 33818.08 268.47 17113.53 88888.00 2019-04-27 04:24:20.000 117 33818.07 268.48 17113.53 37902.54 2019-04-27 04:24:21.000 117 33818.02 268.49 17113.50 88888.00 2019-04-27 04:24:22.000 117 33818.00 268.48 17113.51 88888.00 2019-04-27 04:24:23.000 117 33818.02 268.46 17113.54 88888.00 2019-04-27 04:24:24.000 117 33818.02 268.48 17113.53 88888.00 2019-04-27 04:24:25.000 117 33818.03 268.49 17113.53 37902.44 2019-04-27 04:24:26.000 117 33818.01 268.46 17113.52 88888.00 2019-04-27 04:24:27.000 117 33818.01 268.52 17113.53 88888.00 2019-04-27 04:24:28.000 117 33817.98 268.51 17113.55 88888.00 2019-04-27 04:24:29.000 117 33818.00 268.48 17113.48 88888.00 2019-04-27 04:24:30.000 117 33818.01 268.50 17113.51 37902.46 2019-04-27 04:24:31.000 117 33818.01 268.50 17113.50 88888.00 2019-04-27 04:24:32.000 117 33818.00 268.52 17113.44 88888.00 2019-04-27 04:24:33.000 117 33818.01 268.58 17113.48 88888.00 2019-04-27 04:24:34.000 117 33817.98 268.55 17113.47 88888.00 2019-04-27 04:24:35.000 117 33817.95 268.52 17113.47 37902.51 2019-04-27 04:24:36.000 117 33817.93 268.47 17113.50 88888.00 2019-04-27 04:24:37.000 117 33817.95 268.46 17113.52 88888.00 2019-04-27 04:24:38.000 117 33817.95 268.47 17113.51 88888.00 2019-04-27 04:24:39.000 117 33817.95 268.51 17113.49 88888.00 2019-04-27 04:24:40.000 117 33817.93 268.52 17113.49 37902.45 2019-04-27 04:24:41.000 117 33817.89 268.53 17113.51 88888.00 2019-04-27 04:24:42.000 117 33817.87 268.49 17113.54 88888.00 2019-04-27 04:24:43.000 117 33817.91 268.46 17113.58 88888.00 2019-04-27 04:24:44.000 117 33817.89 268.48 17113.54 88888.00 2019-04-27 04:24:45.000 117 33817.92 268.53 17113.57 37902.42 2019-04-27 04:24:46.000 117 33817.92 268.54 17113.60 88888.00 2019-04-27 04:24:47.000 117 33817.91 268.53 17113.56 88888.00 2019-04-27 04:24:48.000 117 33817.95 268.53 17113.55 88888.00 2019-04-27 04:24:49.000 117 33817.92 268.52 17113.57 88888.00 2019-04-27 04:24:50.000 117 33817.88 268.49 17113.55 37902.45 2019-04-27 04:24:51.000 117 33817.92 268.51 17113.50 88888.00 2019-04-27 04:24:52.000 117 33817.92 268.49 17113.48 88888.00 2019-04-27 04:24:53.000 117 33817.93 268.48 17113.52 88888.00 2019-04-27 04:24:54.000 117 33817.88 268.48 17113.52 88888.00 2019-04-27 04:24:55.000 117 33817.86 268.48 17113.54 37902.43 2019-04-27 04:24:56.000 117 33817.88 268.53 17113.57 88888.00 2019-04-27 04:24:57.000 117 33817.92 268.53 17113.58 88888.00 2019-04-27 04:24:58.000 117 33817.92 268.49 17113.57 88888.00 2019-04-27 04:24:59.000 117 33817.89 268.52 17113.55 88888.00 2019-04-27 04:25:00.000 117 33817.91 268.53 17113.54 37902.44 2019-04-27 04:25:01.000 117 33817.93 268.55 17113.59 88888.00 2019-04-27 04:25:02.000 117 33817.89 268.53 17113.57 88888.00 2019-04-27 04:25:03.000 117 33817.92 268.52 17113.58 88888.00 2019-04-27 04:25:04.000 117 33817.91 268.52 17113.55 88888.00 2019-04-27 04:25:05.000 117 33817.88 268.54 17113.53 37902.48 2019-04-27 04:25:06.000 117 33817.89 268.53 17113.53 88888.00 2019-04-27 04:25:07.000 117 33817.91 268.52 17113.52 88888.00 2019-04-27 04:25:08.000 117 33817.93 268.53 17113.52 88888.00 2019-04-27 04:25:09.000 117 33817.95 268.52 17113.54 88888.00 2019-04-27 04:25:10.000 117 33817.98 268.54 17113.52 37902.35 2019-04-27 04:25:11.000 117 33817.98 268.55 17113.57 88888.00 2019-04-27 04:25:12.000 117 33817.97 268.53 17113.57 88888.00 2019-04-27 04:25:13.000 117 33817.96 268.51 17113.51 88888.00 2019-04-27 04:25:14.000 117 33817.95 268.51 17113.54 88888.00 2019-04-27 04:25:15.000 117 33817.95 268.56 17113.56 37902.46 2019-04-27 04:25:16.000 117 33817.95 268.60 17113.56 88888.00 2019-04-27 04:25:17.000 117 33817.97 268.62 17113.56 88888.00 2019-04-27 04:25:18.000 117 33817.92 268.62 17113.52 88888.00 2019-04-27 04:25:19.000 117 33817.93 268.59 17113.50 88888.00 2019-04-27 04:25:20.000 117 33818.00 268.61 17113.51 37902.42 2019-04-27 04:25:21.000 117 33818.02 268.59 17113.54 88888.00 2019-04-27 04:25:22.000 117 33817.99 268.61 17113.55 88888.00 2019-04-27 04:25:23.000 117 33817.99 268.63 17113.57 88888.00 2019-04-27 04:25:24.000 117 33818.04 268.62 17113.56 88888.00 2019-04-27 04:25:25.000 117 33818.05 268.66 17113.56 37902.55 2019-04-27 04:25:26.000 117 33818.05 268.69 17113.56 88888.00 2019-04-27 04:25:27.000 117 33818.05 268.66 17113.57 88888.00 2019-04-27 04:25:28.000 117 33818.07 268.64 17113.55 88888.00 2019-04-27 04:25:29.000 117 33818.06 268.66 17113.55 88888.00 2019-04-27 04:25:30.000 117 33818.07 268.64 17113.58 37902.53 2019-04-27 04:25:31.000 117 33818.07 268.61 17113.58 88888.00 2019-04-27 04:25:32.000 117 33818.08 268.66 17113.55 88888.00 2019-04-27 04:25:33.000 117 33818.10 268.67 17113.58 88888.00 2019-04-27 04:25:34.000 117 33818.08 268.64 17113.57 88888.00 2019-04-27 04:25:35.000 117 33818.07 268.64 17113.62 37902.46 2019-04-27 04:25:36.000 117 33818.11 268.61 17113.58 88888.00 2019-04-27 04:25:37.000 117 33818.14 268.59 17113.55 88888.00 2019-04-27 04:25:38.000 117 33818.15 268.60 17113.54 88888.00 2019-04-27 04:25:39.000 117 33818.15 268.62 17113.54 88888.00 2019-04-27 04:25:40.000 117 33818.14 268.60 17113.58 37902.58 2019-04-27 04:25:41.000 117 33818.13 268.60 17113.59 88888.00 2019-04-27 04:25:42.000 117 33818.10 268.65 17113.60 88888.00 2019-04-27 04:25:43.000 117 33818.12 268.64 17113.61 88888.00 2019-04-27 04:25:44.000 117 33818.15 268.62 17113.60 88888.00 2019-04-27 04:25:45.000 117 33818.14 268.62 17113.56 37902.53 2019-04-27 04:25:46.000 117 33818.16 268.62 17113.58 88888.00 2019-04-27 04:25:47.000 117 33818.15 268.59 17113.59 88888.00 2019-04-27 04:25:48.000 117 33818.10 268.60 17113.59 88888.00 2019-04-27 04:25:49.000 117 33818.09 268.62 17113.59 88888.00 2019-04-27 04:25:50.000 117 33818.09 268.61 17113.55 37902.46 2019-04-27 04:25:51.000 117 33818.08 268.62 17113.52 88888.00 2019-04-27 04:25:52.000 117 33818.03 268.60 17113.53 88888.00 2019-04-27 04:25:53.000 117 33818.04 268.58 17113.49 88888.00 2019-04-27 04:25:54.000 117 33818.05 268.66 17113.51 88888.00 2019-04-27 04:25:55.000 117 33818.05 268.64 17113.52 37902.52 2019-04-27 04:25:56.000 117 33818.06 268.55 17113.49 88888.00 2019-04-27 04:25:57.000 117 33818.03 268.53 17113.50 88888.00 2019-04-27 04:25:58.000 117 33818.02 268.51 17113.48 88888.00 2019-04-27 04:25:59.000 117 33818.05 268.50 17113.49 88888.00 2019-04-27 04:26:00.000 117 33818.07 268.51 17113.48 37902.54 2019-04-27 04:26:01.000 117 33818.05 268.53 17113.46 88888.00 2019-04-27 04:26:02.000 117 33818.01 268.56 17113.50 88888.00 2019-04-27 04:26:03.000 117 33818.03 268.58 17113.53 88888.00 2019-04-27 04:26:04.000 117 33818.05 268.61 17113.54 88888.00 2019-04-27 04:26:05.000 117 33818.01 268.58 17113.55 37902.48 2019-04-27 04:26:06.000 117 33818.00 268.58 17113.52 88888.00 2019-04-27 04:26:07.000 117 33818.02 268.62 17113.51 88888.00 2019-04-27 04:26:08.000 117 33818.00 268.63 17113.55 88888.00 2019-04-27 04:26:09.000 117 33817.99 268.64 17113.54 88888.00 2019-04-27 04:26:10.000 117 33817.98 268.66 17113.47 37902.50 2019-04-27 04:26:11.000 117 33818.00 268.66 17113.47 88888.00 2019-04-27 04:26:12.000 117 33818.00 268.65 17113.46 88888.00 2019-04-27 04:26:13.000 117 33817.98 268.62 17113.47 88888.00 2019-04-27 04:26:14.000 117 33818.00 268.62 17113.47 88888.00 2019-04-27 04:26:15.000 117 33818.04 268.61 17113.47 37902.54 2019-04-27 04:26:16.000 117 33818.06 268.60 17113.45 88888.00 2019-04-27 04:26:17.000 117 33818.04 268.58 17113.45 88888.00 2019-04-27 04:26:18.000 117 33818.06 268.62 17113.47 88888.00 2019-04-27 04:26:19.000 117 33818.08 268.69 17113.48 88888.00 2019-04-27 04:26:20.000 117 33818.08 268.69 17113.47 37902.57 2019-04-27 04:26:21.000 117 33818.06 268.67 17113.50 88888.00 2019-04-27 04:26:22.000 117 33818.02 268.64 17113.46 88888.00 2019-04-27 04:26:23.000 117 33818.03 268.65 17113.42 88888.00 2019-04-27 04:26:24.000 117 33818.06 268.66 17113.43 88888.00 2019-04-27 04:26:25.000 117 33818.06 268.66 17113.42 37902.48 2019-04-27 04:26:26.000 117 33818.05 268.68 17113.45 88888.00 2019-04-27 04:26:27.000 117 33818.07 268.64 17113.40 88888.00 2019-04-27 04:26:28.000 117 33818.09 268.60 17113.39 88888.00 2019-04-27 04:26:29.000 117 33818.05 268.58 17113.40 88888.00 2019-04-27 04:26:30.000 117 33818.07 268.62 17113.41 37902.50 2019-04-27 04:26:31.000 117 33818.11 268.66 17113.46 88888.00 2019-04-27 04:26:32.000 117 33818.09 268.67 17113.49 88888.00 2019-04-27 04:26:33.000 117 33818.08 268.68 17113.46 88888.00 2019-04-27 04:26:34.000 117 33818.08 268.70 17113.41 88888.00 2019-04-27 04:26:35.000 117 33818.06 268.70 17113.41 37902.59 2019-04-27 04:26:36.000 117 33818.07 268.71 17113.43 88888.00 2019-04-27 04:26:37.000 117 33818.09 268.73 17113.44 88888.00 2019-04-27 04:26:38.000 117 33818.07 268.69 17113.42 88888.00 2019-04-27 04:26:39.000 117 33818.09 268.66 17113.44 88888.00 2019-04-27 04:26:40.000 117 33818.09 268.65 17113.43 37902.52 2019-04-27 04:26:41.000 117 33818.12 268.65 17113.42 88888.00 2019-04-27 04:26:42.000 117 33818.11 268.65 17113.44 88888.00 2019-04-27 04:26:43.000 117 33818.11 268.65 17113.42 88888.00 2019-04-27 04:26:44.000 117 33818.09 268.64 17113.42 88888.00 2019-04-27 04:26:45.000 117 33818.11 268.63 17113.42 37902.62 2019-04-27 04:26:46.000 117 33818.14 268.64 17113.43 88888.00 2019-04-27 04:26:47.000 117 33818.14 268.60 17113.42 88888.00 2019-04-27 04:26:48.000 117 33818.14 268.62 17113.44 88888.00 2019-04-27 04:26:49.000 117 33818.16 268.62 17113.45 88888.00 2019-04-27 04:26:50.000 117 33818.16 268.65 17113.47 37902.49 2019-04-27 04:26:51.000 117 33818.18 268.64 17113.50 88888.00 2019-04-27 04:26:52.000 117 33818.17 268.63 17113.44 88888.00 2019-04-27 04:26:53.000 117 33818.17 268.69 17113.43 88888.00 2019-04-27 04:26:54.000 117 33818.18 268.74 17113.44 88888.00 2019-04-27 04:26:55.000 117 33818.19 268.73 17113.45 37902.65 2019-04-27 04:26:56.000 117 33818.21 268.72 17113.48 88888.00 2019-04-27 04:26:57.000 117 33818.22 268.73 17113.47 88888.00 2019-04-27 04:26:58.000 117 33818.20 268.69 17113.52 88888.00 2019-04-27 04:26:59.000 117 33818.20 268.69 17113.54 88888.00 2019-04-27 04:27:00.000 117 33818.21 268.68 17113.52 37902.64 2019-04-27 04:27:01.000 117 33818.22 268.67 17113.53 88888.00 2019-04-27 04:27:02.000 117 33818.20 268.66 17113.57 88888.00 2019-04-27 04:27:03.000 117 33818.18 268.64 17113.51 88888.00 2019-04-27 04:27:04.000 117 33818.19 268.64 17113.47 88888.00 2019-04-27 04:27:05.000 117 33818.21 268.66 17113.48 37902.71 2019-04-27 04:27:06.000 117 33818.20 268.65 17113.48 88888.00 2019-04-27 04:27:07.000 117 33818.25 268.76 17113.53 88888.00 2019-04-27 04:27:08.000 117 33818.25 268.72 17113.51 88888.00 2019-04-27 04:27:09.000 117 33818.24 268.76 17113.52 88888.00 2019-04-27 04:27:10.000 117 33818.23 268.77 17113.54 37902.59 2019-04-27 04:27:11.000 117 33818.26 268.73 17113.50 88888.00 2019-04-27 04:27:12.000 117 33818.25 268.69 17113.51 88888.00 2019-04-27 04:27:13.000 117 33818.26 268.68 17113.52 88888.00 2019-04-27 04:27:14.000 117 33818.30 268.68 17113.52 88888.00 2019-04-27 04:27:15.000 117 33818.34 268.70 17113.49 37902.71 2019-04-27 04:27:16.000 117 33818.32 268.69 17113.49 88888.00 2019-04-27 04:27:17.000 117 33818.28 268.68 17113.43 88888.00 2019-04-27 04:27:18.000 117 33818.30 268.69 17113.41 88888.00 2019-04-27 04:27:19.000 117 33818.30 268.69 17113.45 88888.00 2019-04-27 04:27:20.000 117 33818.29 268.67 17113.42 37902.74 2019-04-27 04:27:21.000 117 33818.29 268.64 17113.43 88888.00 2019-04-27 04:27:22.000 117 33818.30 268.65 17113.40 88888.00 2019-04-27 04:27:23.000 117 33818.31 268.66 17113.44 88888.00 2019-04-27 04:27:24.000 117 33818.30 268.68 17113.47 88888.00 2019-04-27 04:27:25.000 117 33818.29 268.65 17113.44 37902.62 2019-04-27 04:27:26.000 117 33818.30 268.60 17113.43 88888.00 2019-04-27 04:27:27.000 117 33818.30 268.57 17113.43 88888.00 2019-04-27 04:27:28.000 117 33818.28 268.59 17113.44 88888.00 2019-04-27 04:27:29.000 117 33818.31 268.61 17113.44 88888.00 2019-04-27 04:27:30.000 117 33818.30 268.63 17113.48 37902.69 2019-04-27 04:27:31.000 117 33818.33 268.66 17113.46 88888.00 2019-04-27 04:27:32.000 117 33818.33 268.70 17113.44 88888.00 2019-04-27 04:27:33.000 117 33818.32 268.67 17113.41 88888.00 2019-04-27 04:27:34.000 117 33818.32 268.64 17113.42 88888.00 2019-04-27 04:27:35.000 117 33818.30 268.63 17113.40 37902.74 2019-04-27 04:27:36.000 117 33818.30 268.59 17113.39 88888.00 2019-04-27 04:27:37.000 117 33818.30 268.61 17113.40 88888.00 2019-04-27 04:27:38.000 117 33818.27 268.64 17113.42 88888.00 2019-04-27 04:27:39.000 117 33818.30 268.66 17113.41 88888.00 2019-04-27 04:27:40.000 117 33818.35 268.64 17113.42 37902.78 2019-04-27 04:27:41.000 117 33818.33 268.65 17113.44 88888.00 2019-04-27 04:27:42.000 117 33818.32 268.63 17113.43 88888.00 2019-04-27 04:27:43.000 117 33818.34 268.68 17113.39 88888.00 2019-04-27 04:27:44.000 117 33818.33 268.65 17113.36 88888.00 2019-04-27 04:27:45.000 117 33818.34 268.66 17113.36 37902.74 2019-04-27 04:27:46.000 117 33818.36 268.62 17113.40 88888.00 2019-04-27 04:27:47.000 117 33818.33 268.61 17113.35 88888.00 2019-04-27 04:27:48.000 117 33818.33 268.64 17113.37 88888.00 2019-04-27 04:27:49.000 117 33818.38 268.67 17113.42 88888.00 2019-04-27 04:27:50.000 117 33818.37 268.66 17113.44 37902.73 2019-04-27 04:27:51.000 117 33818.39 268.67 17113.41 88888.00 2019-04-27 04:27:52.000 117 33818.37 268.69 17113.42 88888.00 2019-04-27 04:27:53.000 117 33818.38 268.71 17113.44 88888.00 2019-04-27 04:27:54.000 117 33818.38 268.71 17113.41 88888.00 2019-04-27 04:27:55.000 117 33818.36 268.70 17113.40 37902.85 2019-04-27 04:27:56.000 117 33818.37 268.65 17113.37 88888.00 2019-04-27 04:27:57.000 117 33818.40 268.71 17113.38 88888.00 2019-04-27 04:27:58.000 117 33818.37 268.69 17113.34 88888.00 2019-04-27 04:27:59.000 117 33818.38 268.68 17113.36 88888.00 2019-04-27 04:28:00.000 117 33818.36 268.67 17113.39 37902.82 2019-04-27 04:28:01.000 117 33818.35 268.67 17113.38 88888.00 2019-04-27 04:28:02.000 117 33818.33 268.69 17113.40 88888.00 2019-04-27 04:28:03.000 117 33818.34 268.70 17113.41 88888.00 2019-04-27 04:28:04.000 117 33818.34 268.71 17113.44 88888.00 2019-04-27 04:28:05.000 117 33818.34 268.71 17113.45 37902.80 2019-04-27 04:28:06.000 117 33818.36 268.69 17113.42 88888.00 2019-04-27 04:28:07.000 117 33818.37 268.73 17113.42 88888.00 2019-04-27 04:28:08.000 117 33818.36 268.72 17113.37 88888.00 2019-04-27 04:28:09.000 117 33818.32 268.66 17113.35 88888.00 2019-04-27 04:28:10.000 117 33818.34 268.68 17113.35 37902.81 2019-04-27 04:28:11.000 117 33818.37 268.68 17113.40 88888.00 2019-04-27 04:28:12.000 117 33818.32 268.66 17113.42 88888.00 2019-04-27 04:28:13.000 117 33818.32 268.64 17113.45 88888.00 2019-04-27 04:28:14.000 117 33818.33 268.64 17113.42 88888.00 2019-04-27 04:28:15.000 117 33818.35 268.66 17113.41 37902.76 2019-04-27 04:28:16.000 117 33818.37 268.66 17113.46 88888.00 2019-04-27 04:28:17.000 117 33818.37 268.64 17113.43 88888.00 2019-04-27 04:28:18.000 117 33818.35 268.58 17113.43 88888.00 2019-04-27 04:28:19.000 117 33818.35 268.58 17113.45 88888.00 2019-04-27 04:28:20.000 117 33818.39 268.61 17113.49 37902.74 2019-04-27 04:28:21.000 117 33818.37 268.61 17113.50 88888.00 2019-04-27 04:28:22.000 117 33818.38 268.61 17113.47 88888.00 2019-04-27 04:28:23.000 117 33818.36 268.62 17113.44 88888.00 2019-04-27 04:28:24.000 117 33818.33 268.61 17113.46 88888.00 2019-04-27 04:28:25.000 117 33818.32 268.62 17113.43 37902.76 2019-04-27 04:28:26.000 117 33818.36 268.64 17113.44 88888.00 2019-04-27 04:28:27.000 117 33818.37 268.64 17113.49 88888.00 2019-04-27 04:28:28.000 117 33818.36 268.62 17113.49 88888.00 2019-04-27 04:28:29.000 117 33818.39 268.64 17113.47 88888.00 2019-04-27 04:28:30.000 117 33818.37 268.62 17113.45 37902.81 2019-04-27 04:28:31.000 117 33818.39 268.64 17113.44 88888.00 2019-04-27 04:28:32.000 117 33818.36 268.61 17113.46 88888.00 2019-04-27 04:28:33.000 117 33818.36 268.59 17113.44 88888.00 2019-04-27 04:28:34.000 117 33818.38 268.62 17113.42 88888.00 2019-04-27 04:28:35.000 117 33818.36 268.64 17113.49 37902.84 2019-04-27 04:28:36.000 117 33818.34 268.67 17113.49 88888.00 2019-04-27 04:28:37.000 117 33818.34 268.66 17113.45 88888.00 2019-04-27 04:28:38.000 117 33818.35 268.65 17113.42 88888.00 2019-04-27 04:28:39.000 117 33818.32 268.64 17113.44 88888.00 2019-04-27 04:28:40.000 117 33818.30 268.61 17113.40 37902.79 2019-04-27 04:28:41.000 117 33818.33 268.64 17113.39 88888.00 2019-04-27 04:28:42.000 117 33818.34 268.68 17113.43 88888.00 2019-04-27 04:28:43.000 117 33818.35 268.66 17113.51 88888.00 2019-04-27 04:28:44.000 117 33818.34 268.65 17113.49 88888.00 2019-04-27 04:28:45.000 117 33818.32 268.65 17113.48 37902.75 2019-04-27 04:28:46.000 117 33818.31 268.67 17113.45 88888.00 2019-04-27 04:28:47.000 117 33818.30 268.65 17113.45 88888.00 2019-04-27 04:28:48.000 117 33818.31 268.66 17113.44 88888.00 2019-04-27 04:28:49.000 117 33818.35 268.62 17113.44 88888.00 2019-04-27 04:28:50.000 117 33818.35 268.62 17113.46 37902.79 2019-04-27 04:28:51.000 117 33818.36 268.66 17113.46 88888.00 2019-04-27 04:28:52.000 117 33818.32 268.66 17113.45 88888.00 2019-04-27 04:28:53.000 117 33818.29 268.64 17113.43 88888.00 2019-04-27 04:28:54.000 117 33818.28 268.66 17113.43 88888.00 2019-04-27 04:28:55.000 117 33818.27 268.64 17113.43 37902.74 2019-04-27 04:28:56.000 117 33818.25 268.65 17113.47 88888.00 2019-04-27 04:28:57.000 117 33818.26 268.69 17113.44 88888.00 2019-04-27 04:28:58.000 117 33818.31 268.72 17113.43 88888.00 2019-04-27 04:28:59.000 117 33818.33 268.65 17113.44 88888.00 2019-04-27 04:29:00.000 117 33818.35 268.66 17113.48 37902.76 2019-04-27 04:29:01.000 117 33818.39 268.64 17113.48 88888.00 2019-04-27 04:29:02.000 117 33818.36 268.68 17113.49 88888.00 2019-04-27 04:29:03.000 117 33818.34 268.68 17113.48 88888.00 2019-04-27 04:29:04.000 117 33818.31 268.63 17113.46 88888.00 2019-04-27 04:29:05.000 117 33818.27 268.64 17113.44 37902.81 2019-04-27 04:29:06.000 117 33818.26 268.67 17113.51 88888.00 2019-04-27 04:29:07.000 117 33818.30 268.71 17113.50 88888.00 2019-04-27 04:29:08.000 117 33818.36 268.73 17113.50 88888.00 2019-04-27 04:29:09.000 117 33818.37 268.70 17113.51 88888.00 2019-04-27 04:29:10.000 117 33818.30 268.63 17113.50 37902.81 2019-04-27 04:29:11.000 117 33818.29 268.63 17113.54 88888.00 2019-04-27 04:29:12.000 117 33818.31 268.61 17113.51 88888.00 2019-04-27 04:29:13.000 117 33818.33 268.62 17113.54 88888.00 2019-04-27 04:29:14.000 117 33818.31 268.62 17113.55 88888.00 2019-04-27 04:29:15.000 117 33818.30 268.56 17113.53 37902.83 2019-04-27 04:29:16.000 117 33818.26 268.58 17113.56 88888.00 2019-04-27 04:29:17.000 117 33818.27 268.64 17113.56 88888.00 2019-04-27 04:29:18.000 117 33818.27 268.60 17113.50 88888.00 2019-04-27 04:29:19.000 117 33818.26 268.59 17113.50 88888.00 2019-04-27 04:29:20.000 117 33818.26 268.61 17113.53 37902.74 2019-04-27 04:29:21.000 117 33818.25 268.63 17113.54 88888.00 2019-04-27 04:29:22.000 117 33818.28 268.69 17113.52 88888.00 2019-04-27 04:29:23.000 117 33818.28 268.66 17113.51 88888.00 2019-04-27 04:29:24.000 117 33818.27 268.63 17113.54 88888.00 2019-04-27 04:29:25.000 117 33818.26 268.59 17113.48 37902.85 2019-04-27 04:29:26.000 117 33818.27 268.65 17113.48 88888.00 2019-04-27 04:29:27.000 117 33818.28 268.68 17113.51 88888.00 2019-04-27 04:29:28.000 117 33818.28 268.69 17113.48 88888.00 2019-04-27 04:29:29.000 117 33818.28 268.66 17113.47 88888.00 2019-04-27 04:29:30.000 117 33818.27 268.64 17113.46 37902.86 2019-04-27 04:29:31.000 117 33818.27 268.69 17113.48 88888.00 2019-04-27 04:29:32.000 117 33818.27 268.69 17113.48 88888.00 2019-04-27 04:29:33.000 117 33818.28 268.67 17113.48 88888.00 2019-04-27 04:29:34.000 117 33818.29 268.64 17113.48 88888.00 2019-04-27 04:29:35.000 117 33818.30 268.64 17113.48 37902.73 2019-04-27 04:29:36.000 117 33818.32 268.65 17113.48 88888.00 2019-04-27 04:29:37.000 117 33818.32 268.68 17113.50 88888.00 2019-04-27 04:29:38.000 117 33818.30 268.70 17113.50 88888.00 2019-04-27 04:29:39.000 117 33818.30 268.70 17113.52 88888.00 2019-04-27 04:29:40.000 117 33818.33 268.68 17113.51 37902.83 2019-04-27 04:29:41.000 117 33818.31 268.65 17113.49 88888.00 2019-04-27 04:29:42.000 117 33818.28 268.65 17113.52 88888.00 2019-04-27 04:29:43.000 117 33818.29 268.65 17113.53 88888.00 2019-04-27 04:29:44.000 117 33818.30 268.64 17113.52 88888.00 2019-04-27 04:29:45.000 117 33818.25 268.62 17113.50 37902.82 2019-04-27 04:29:46.000 117 33818.27 268.60 17113.52 88888.00 2019-04-27 04:29:47.000 117 33818.28 268.66 17113.50 88888.00 2019-04-27 04:29:48.000 117 33818.31 268.68 17113.46 88888.00 2019-04-27 04:29:49.000 117 33818.32 268.71 17113.52 88888.00 2019-04-27 04:29:50.000 117 33818.31 268.65 17113.55 37902.75 2019-04-27 04:29:51.000 117 33818.28 268.62 17113.56 88888.00 2019-04-27 04:29:52.000 117 33818.26 268.63 17113.52 88888.00 2019-04-27 04:29:53.000 117 33818.27 268.65 17113.53 88888.00 2019-04-27 04:29:54.000 117 33818.29 268.66 17113.53 88888.00 2019-04-27 04:29:55.000 117 33818.32 268.69 17113.51 37902.75 2019-04-27 04:29:56.000 117 33818.31 268.69 17113.53 88888.00 2019-04-27 04:29:57.000 117 33818.32 268.69 17113.55 88888.00 2019-04-27 04:29:58.000 117 33818.29 268.68 17113.54 88888.00 2019-04-27 04:29:59.000 117 33818.29 268.66 17113.52 88888.00 2019-04-27 04:30:00.000 117 33818.27 268.65 17113.51 37902.70 2019-04-27 04:30:01.000 117 33818.28 268.66 17113.49 88888.00 2019-04-27 04:30:02.000 117 33818.26 268.70 17113.57 88888.00 2019-04-27 04:30:03.000 117 33818.25 268.67 17113.53 88888.00 2019-04-27 04:30:04.000 117 33818.25 268.66 17113.50 88888.00 2019-04-27 04:30:05.000 117 33818.26 268.65 17113.49 37902.75 2019-04-27 04:30:06.000 117 33818.24 268.65 17113.48 88888.00 2019-04-27 04:30:07.000 117 33818.21 268.68 17113.49 88888.00 2019-04-27 04:30:08.000 117 33818.22 268.67 17113.48 88888.00 2019-04-27 04:30:09.000 117 33818.23 268.66 17113.51 88888.00 2019-04-27 04:30:10.000 117 33818.25 268.69 17113.52 37902.75 2019-04-27 04:30:11.000 117 33818.28 268.67 17113.53 88888.00 2019-04-27 04:30:12.000 117 33818.25 268.66 17113.54 88888.00 2019-04-27 04:30:13.000 117 33818.21 268.71 17113.54 88888.00 2019-04-27 04:30:14.000 117 33818.24 268.69 17113.53 88888.00 2019-04-27 04:30:15.000 117 33818.27 268.72 17113.50 37902.84 2019-04-27 04:30:16.000 117 33818.27 268.70 17113.54 88888.00 2019-04-27 04:30:17.000 117 33818.27 268.68 17113.53 88888.00 2019-04-27 04:30:18.000 117 33818.28 268.66 17113.52 88888.00 2019-04-27 04:30:19.000 117 33818.27 268.70 17113.51 88888.00 2019-04-27 04:30:20.000 117 33818.27 268.70 17113.53 37902.79 2019-04-27 04:30:21.000 117 33818.29 268.67 17113.55 88888.00 2019-04-27 04:30:22.000 117 33818.26 268.68 17113.57 88888.00 2019-04-27 04:30:23.000 117 33818.25 268.67 17113.56 88888.00 2019-04-27 04:30:24.000 117 33818.29 268.67 17113.58 88888.00 2019-04-27 04:30:25.000 117 33818.28 268.68 17113.55 37902.87 2019-04-27 04:30:26.000 117 33818.27 268.70 17113.55 88888.00 2019-04-27 04:30:27.000 117 33818.26 268.70 17113.54 88888.00 2019-04-27 04:30:28.000 117 33818.27 268.71 17113.51 88888.00 2019-04-27 04:30:29.000 117 33818.31 268.73 17113.47 88888.00 2019-04-27 04:30:30.000 117 33818.30 268.70 17113.48 37902.86 2019-04-27 04:30:31.000 117 33818.25 268.68 17113.55 88888.00 2019-04-27 04:30:32.000 117 33818.30 268.66 17113.52 88888.00 2019-04-27 04:30:33.000 117 33818.29 268.67 17113.56 88888.00 2019-04-27 04:30:34.000 117 33818.27 268.67 17113.55 88888.00 2019-04-27 04:30:35.000 117 33818.26 268.66 17113.55 37902.84 2019-04-27 04:30:36.000 117 33818.26 268.65 17113.51 88888.00 2019-04-27 04:30:37.000 117 33818.31 268.67 17113.52 88888.00 2019-04-27 04:30:38.000 117 33818.28 268.68 17113.53 88888.00 2019-04-27 04:30:39.000 117 33818.30 268.69 17113.53 88888.00 2019-04-27 04:30:40.000 117 33818.31 268.70 17113.55 37902.81 2019-04-27 04:30:41.000 117 33818.33 268.69 17113.53 88888.00 2019-04-27 04:30:42.000 117 33818.35 268.66 17113.51 88888.00 2019-04-27 04:30:43.000 117 33818.33 268.66 17113.47 88888.00 2019-04-27 04:30:44.000 117 33818.33 268.71 17113.44 88888.00 2019-04-27 04:30:45.000 117 33818.30 268.72 17113.44 37902.86 2019-04-27 04:30:46.000 117 33818.31 268.70 17113.47 88888.00 2019-04-27 04:30:47.000 117 33818.34 268.69 17113.49 88888.00 2019-04-27 04:30:48.000 117 33818.33 268.67 17113.48 88888.00 2019-04-27 04:30:49.000 117 33818.32 268.69 17113.48 88888.00 2019-04-27 04:30:50.000 117 33818.32 268.71 17113.48 37902.84 2019-04-27 04:30:51.000 117 33818.33 268.74 17113.52 88888.00 2019-04-27 04:30:52.000 117 33818.32 268.74 17113.53 88888.00 2019-04-27 04:30:53.000 117 33818.31 268.72 17113.49 88888.00 2019-04-27 04:30:54.000 117 33818.31 268.70 17113.43 88888.00 2019-04-27 04:30:55.000 117 33818.32 268.70 17113.45 37902.86 2019-04-27 04:30:56.000 117 33818.33 268.72 17113.47 88888.00 2019-04-27 04:30:57.000 117 33818.36 268.71 17113.42 88888.00 2019-04-27 04:30:58.000 117 33818.36 268.68 17113.44 88888.00 2019-04-27 04:30:59.000 117 33818.37 268.70 17113.46 88888.00 2019-04-27 04:31:00.000 117 33818.36 268.68 17113.44 37902.80 2019-04-27 04:31:01.000 117 33818.38 268.66 17113.44 88888.00 2019-04-27 04:31:02.000 117 33818.36 268.64 17113.44 88888.00 2019-04-27 04:31:03.000 117 33818.35 268.64 17113.49 88888.00 2019-04-27 04:31:04.000 117 33818.37 268.69 17113.52 88888.00 2019-04-27 04:31:05.000 117 33818.39 268.74 17113.55 37902.81 2019-04-27 04:31:06.000 117 33818.33 268.74 17113.52 88888.00 2019-04-27 04:31:07.000 117 33818.32 268.74 17113.54 88888.00 2019-04-27 04:31:08.000 117 33818.33 268.70 17113.56 88888.00 2019-04-27 04:31:09.000 117 33818.32 268.66 17113.50 88888.00 2019-04-27 04:31:10.000 117 33818.32 268.69 17113.50 37902.87 2019-04-27 04:31:11.000 117 33818.34 268.67 17113.47 88888.00 2019-04-27 04:31:12.000 117 33818.33 268.68 17113.51 88888.00 2019-04-27 04:31:13.000 117 33818.32 268.70 17113.50 88888.00 2019-04-27 04:31:14.000 117 33818.31 268.69 17113.48 88888.00 2019-04-27 04:31:15.000 117 33818.30 268.69 17113.50 37902.80 2019-04-27 04:31:16.000 117 33818.31 268.71 17113.53 88888.00 2019-04-27 04:31:17.000 117 33818.32 268.70 17113.53 88888.00 2019-04-27 04:31:18.000 117 33818.33 268.69 17113.52 88888.00 2019-04-27 04:31:19.000 117 33818.30 268.74 17113.50 88888.00 2019-04-27 04:31:20.000 117 33818.26 268.69 17113.52 37902.79 2019-04-27 04:31:21.000 117 33818.30 268.73 17113.50 88888.00 2019-04-27 04:31:22.000 117 33818.33 268.76 17113.52 88888.00 2019-04-27 04:31:23.000 117 33818.32 268.74 17113.54 88888.00 2019-04-27 04:31:24.000 117 33818.37 268.73 17113.55 88888.00 2019-04-27 04:31:25.000 117 33818.34 268.71 17113.55 37902.76 2019-04-27 04:31:26.000 117 33818.32 268.71 17113.53 88888.00 2019-04-27 04:31:27.000 117 33818.32 268.71 17113.54 88888.00 2019-04-27 04:31:28.000 117 33818.27 268.70 17113.55 88888.00 2019-04-27 04:31:29.000 117 33818.31 268.71 17113.56 88888.00 2019-04-27 04:31:30.000 117 33818.32 268.68 17113.55 37902.80 2019-04-27 04:31:31.000 117 33818.34 268.68 17113.60 88888.00 2019-04-27 04:31:32.000 117 33818.34 268.67 17113.59 88888.00 2019-04-27 04:31:33.000 117 33818.34 268.69 17113.59 88888.00 2019-04-27 04:31:34.000 117 33818.34 268.68 17113.57 88888.00 2019-04-27 04:31:35.000 117 33818.32 268.68 17113.56 37902.75 2019-04-27 04:31:36.000 117 33818.33 268.65 17113.53 88888.00 2019-04-27 04:31:37.000 117 33818.33 268.66 17113.53 88888.00 2019-04-27 04:31:38.000 117 33818.31 268.70 17113.59 88888.00 2019-04-27 04:31:39.000 117 33818.32 268.69 17113.56 88888.00 2019-04-27 04:31:40.000 117 33818.34 268.68 17113.52 37902.79 2019-04-27 04:31:41.000 117 33818.36 268.69 17113.51 88888.00 2019-04-27 04:31:42.000 117 33818.36 268.67 17113.52 88888.00 2019-04-27 04:31:43.000 117 33818.36 268.67 17113.49 88888.00 2019-04-27 04:31:44.000 117 33818.34 268.67 17113.48 88888.00 2019-04-27 04:31:45.000 117 33818.33 268.68 17113.50 37902.80 2019-04-27 04:31:46.000 117 33818.34 268.72 17113.53 88888.00 2019-04-27 04:31:47.000 117 33818.36 268.70 17113.54 88888.00 2019-04-27 04:31:48.000 117 33818.40 268.72 17113.52 88888.00 2019-04-27 04:31:49.000 117 33818.40 268.72 17113.54 88888.00 2019-04-27 04:31:50.000 117 33818.40 268.70 17113.53 37902.88 2019-04-27 04:31:51.000 117 33818.42 268.70 17113.53 88888.00 2019-04-27 04:31:52.000 117 33818.44 268.70 17113.56 88888.00 2019-04-27 04:31:53.000 117 33818.51 268.72 17113.53 88888.00 2019-04-27 04:31:54.000 117 33818.47 268.70 17113.55 88888.00 2019-04-27 04:31:55.000 117 33818.45 268.71 17113.53 37902.87 2019-04-27 04:31:56.000 117 33818.52 268.73 17113.54 88888.00 2019-04-27 04:31:57.000 117 33818.48 268.74 17113.57 88888.00 2019-04-27 04:31:58.000 117 33818.48 268.77 17113.56 88888.00 2019-04-27 04:31:59.000 117 33818.49 268.74 17113.53 88888.00 2019-04-27 04:32:00.000 117 33818.49 268.72 17113.54 37903.00 2019-04-27 04:32:01.000 117 33818.49 268.72 17113.54 88888.00 2019-04-27 04:32:02.000 117 33818.50 268.70 17113.54 88888.00 2019-04-27 04:32:03.000 117 33818.53 268.70 17113.54 88888.00 2019-04-27 04:32:04.000 117 33818.49 268.70 17113.51 88888.00 2019-04-27 04:32:05.000 117 33818.50 268.72 17113.51 37902.93 2019-04-27 04:32:06.000 117 33818.48 268.72 17113.54 88888.00 2019-04-27 04:32:07.000 117 33818.47 268.69 17113.57 88888.00 2019-04-27 04:32:08.000 117 33818.45 268.69 17113.56 88888.00 2019-04-27 04:32:09.000 117 33818.48 268.70 17113.58 88888.00 2019-04-27 04:32:10.000 117 33818.49 268.70 17113.56 37902.88 2019-04-27 04:32:11.000 117 33818.48 268.71 17113.55 88888.00 2019-04-27 04:32:12.000 117 33818.47 268.64 17113.50 88888.00 2019-04-27 04:32:13.000 117 33818.45 268.65 17113.48 88888.00 2019-04-27 04:32:14.000 117 33818.44 268.68 17113.49 88888.00 2019-04-27 04:32:15.000 117 33818.45 268.69 17113.53 37902.91 2019-04-27 04:32:16.000 117 33818.43 268.64 17113.56 88888.00 2019-04-27 04:32:17.000 117 33818.40 268.67 17113.57 88888.00 2019-04-27 04:32:18.000 117 33818.44 268.70 17113.57 88888.00 2019-04-27 04:32:19.000 117 33818.50 268.72 17113.57 88888.00 2019-04-27 04:32:20.000 117 33818.49 268.74 17113.58 37902.91 2019-04-27 04:32:21.000 117 33818.51 268.77 17113.54 88888.00 2019-04-27 04:32:22.000 117 33818.47 268.76 17113.56 88888.00 2019-04-27 04:32:23.000 117 33818.46 268.76 17113.56 88888.00 2019-04-27 04:32:24.000 117 33818.47 268.77 17113.55 88888.00 2019-04-27 04:32:25.000 117 33818.48 268.75 17113.52 37902.83 2019-04-27 04:32:26.000 117 33818.45 268.76 17113.53 88888.00 2019-04-27 04:32:27.000 117 33818.43 268.76 17113.57 88888.00 2019-04-27 04:32:28.000 117 33818.43 268.80 17113.58 88888.00 2019-04-27 04:32:29.000 117 33818.46 268.87 17113.58 88888.00 2019-04-27 04:32:30.000 117 33818.43 268.85 17113.54 37902.93 2019-04-27 04:32:31.000 117 33818.43 268.85 17113.54 88888.00 2019-04-27 04:32:32.000 117 33818.44 268.84 17113.59 88888.00 2019-04-27 04:32:33.000 117 33818.46 268.85 17113.57 88888.00 2019-04-27 04:32:34.000 117 33818.46 268.81 17113.56 88888.00 2019-04-27 04:32:35.000 117 33818.45 268.80 17113.63 37902.85 2019-04-27 04:32:36.000 117 33818.41 268.77 17113.61 88888.00 2019-04-27 04:32:37.000 117 33818.42 268.77 17113.60 88888.00 2019-04-27 04:32:38.000 117 33818.46 268.76 17113.56 88888.00 2019-04-27 04:32:39.000 117 33818.48 268.77 17113.56 88888.00 2019-04-27 04:32:40.000 117 33818.48 268.77 17113.58 37902.91 2019-04-27 04:32:41.000 117 33818.47 268.78 17113.58 88888.00 2019-04-27 04:32:42.000 117 33818.46 268.75 17113.58 88888.00 2019-04-27 04:32:43.000 117 33818.47 268.71 17113.60 88888.00 2019-04-27 04:32:44.000 117 33818.49 268.71 17113.57 88888.00 2019-04-27 04:32:45.000 117 33818.51 268.72 17113.57 37902.94 2019-04-27 04:32:46.000 117 33818.51 268.73 17113.56 88888.00 2019-04-27 04:32:47.000 117 33818.48 268.74 17113.58 88888.00 2019-04-27 04:32:48.000 117 33818.47 268.69 17113.56 88888.00 2019-04-27 04:32:49.000 117 33818.45 268.67 17113.58 88888.00 2019-04-27 04:32:50.000 117 33818.45 268.67 17113.60 37902.89 2019-04-27 04:32:51.000 117 33818.45 268.68 17113.57 88888.00 2019-04-27 04:32:52.000 117 33818.44 268.71 17113.56 88888.00 2019-04-27 04:32:53.000 117 33818.43 268.73 17113.55 88888.00 2019-04-27 04:32:54.000 117 33818.39 268.74 17113.57 88888.00 2019-04-27 04:32:55.000 117 33818.40 268.72 17113.58 37902.94 2019-04-27 04:32:56.000 117 33818.39 268.69 17113.53 88888.00 2019-04-27 04:32:57.000 117 33818.42 268.71 17113.54 88888.00 2019-04-27 04:32:58.000 117 33818.42 268.68 17113.56 88888.00 2019-04-27 04:32:59.000 117 33818.42 268.70 17113.56 88888.00 2019-04-27 04:33:00.000 117 33818.39 268.67 17113.54 37902.87 2019-04-27 04:33:01.000 117 33818.40 268.66 17113.56 88888.00 2019-04-27 04:33:02.000 117 33818.40 268.71 17113.60 88888.00 2019-04-27 04:33:03.000 117 33818.41 268.70 17113.53 88888.00 2019-04-27 04:33:04.000 117 33818.40 268.74 17113.51 88888.00 2019-04-27 04:33:05.000 117 33818.41 268.71 17113.52 37902.89 2019-04-27 04:33:06.000 117 33818.40 268.75 17113.55 88888.00 2019-04-27 04:33:07.000 117 33818.43 268.73 17113.56 88888.00 2019-04-27 04:33:08.000 117 33818.42 268.75 17113.53 88888.00 2019-04-27 04:33:09.000 117 33818.43 268.69 17113.56 88888.00 2019-04-27 04:33:10.000 117 33818.46 268.70 17113.60 37902.96 2019-04-27 04:33:11.000 117 33818.43 268.72 17113.58 88888.00 2019-04-27 04:33:12.000 117 33818.44 268.72 17113.58 88888.00 2019-04-27 04:33:13.000 117 33818.45 268.71 17113.60 88888.00 2019-04-27 04:33:14.000 117 33818.43 268.74 17113.59 88888.00 2019-04-27 04:33:15.000 117 33818.44 268.69 17113.59 37902.93 2019-04-27 04:33:16.000 117 33818.45 268.66 17113.58 88888.00 2019-04-27 04:33:17.000 117 33818.50 268.69 17113.60 88888.00 2019-04-27 04:33:18.000 117 33818.49 268.69 17113.58 88888.00 2019-04-27 04:33:19.000 117 33818.50 268.68 17113.56 88888.00 2019-04-27 04:33:20.000 117 33818.54 268.71 17113.56 37902.95 2019-04-27 04:33:21.000 117 33818.57 268.72 17113.61 88888.00 2019-04-27 04:33:22.000 117 33818.54 268.70 17113.57 88888.00 2019-04-27 04:33:23.000 117 33818.55 268.73 17113.59 88888.00 2019-04-27 04:33:24.000 117 33818.55 268.75 17113.63 88888.00 2019-04-27 04:33:25.000 117 33818.55 268.72 17113.61 37902.96 2019-04-27 04:33:26.000 117 33818.57 268.71 17113.59 88888.00 2019-04-27 04:33:27.000 117 33818.58 268.68 17113.58 88888.00 2019-04-27 04:33:28.000 117 33818.61 268.70 17113.58 88888.00 2019-04-27 04:33:29.000 117 33818.65 268.69 17113.56 88888.00 2019-04-27 04:33:30.000 117 33818.66 268.69 17113.61 37903.06 2019-04-27 04:33:31.000 117 33818.65 268.70 17113.64 88888.00 2019-04-27 04:33:32.000 117 33818.63 268.66 17113.62 88888.00 2019-04-27 04:33:33.000 117 33818.64 268.67 17113.61 88888.00 2019-04-27 04:33:34.000 117 33818.69 268.64 17113.58 88888.00 2019-04-27 04:33:35.000 117 33818.74 268.67 17113.57 37903.17 2019-04-27 04:33:36.000 117 33818.72 268.69 17113.57 88888.00 2019-04-27 04:33:37.000 117 33818.73 268.68 17113.61 88888.00 2019-04-27 04:33:38.000 117 33818.71 268.66 17113.60 88888.00 2019-04-27 04:33:39.000 117 33818.77 268.66 17113.61 88888.00 2019-04-27 04:33:40.000 117 33818.79 268.63 17113.58 37903.16 2019-04-27 04:33:41.000 117 33818.78 268.64 17113.61 88888.00 2019-04-27 04:33:42.000 117 33818.77 268.59 17113.62 88888.00 2019-04-27 04:33:43.000 117 33818.77 268.57 17113.60 88888.00 2019-04-27 04:33:44.000 117 33818.77 268.57 17113.56 88888.00 2019-04-27 04:33:45.000 117 33818.77 268.59 17113.59 37903.19 2019-04-27 04:33:46.000 117 33818.79 268.61 17113.57 88888.00 2019-04-27 04:33:47.000 117 33818.80 268.62 17113.51 88888.00 2019-04-27 04:33:48.000 117 33818.75 268.63 17113.53 88888.00 2019-04-27 04:33:49.000 117 33818.74 268.65 17113.57 88888.00 2019-04-27 04:33:50.000 117 33818.74 268.62 17113.53 37903.20 2019-04-27 04:33:51.000 117 33818.74 268.64 17113.55 88888.00 2019-04-27 04:33:52.000 117 33818.71 268.67 17113.53 88888.00 2019-04-27 04:33:53.000 117 33818.73 268.66 17113.55 88888.00 2019-04-27 04:33:54.000 117 33818.73 268.65 17113.52 88888.00 2019-04-27 04:33:55.000 117 33818.74 268.65 17113.58 37903.13 2019-04-27 04:33:56.000 117 33818.69 268.68 17113.60 88888.00 2019-04-27 04:33:57.000 117 33818.69 268.71 17113.61 88888.00 2019-04-27 04:33:58.000 117 33818.70 268.70 17113.63 88888.00 2019-04-27 04:33:59.000 117 33818.69 268.70 17113.61 88888.00 2019-04-27 04:34:00.000 117 33818.73 268.70 17113.61 37903.16 2019-04-27 04:34:01.000 117 33818.73 268.71 17113.63 88888.00 2019-04-27 04:34:02.000 117 33818.68 268.70 17113.59 88888.00 2019-04-27 04:34:03.000 117 33818.64 268.69 17113.63 88888.00 2019-04-27 04:34:04.000 117 33818.63 268.71 17113.63 88888.00 2019-04-27 04:34:05.000 117 33818.67 268.69 17113.58 37903.08 2019-04-27 04:34:06.000 117 33818.64 268.66 17113.62 88888.00 2019-04-27 04:34:07.000 117 33818.62 268.62 17113.63 88888.00 2019-04-27 04:34:08.000 117 33818.64 268.66 17113.63 88888.00 2019-04-27 04:34:09.000 117 33818.66 268.68 17113.58 88888.00 2019-04-27 04:34:10.000 117 33818.64 268.65 17113.60 37902.99 2019-04-27 04:34:11.000 117 33818.62 268.61 17113.60 88888.00 2019-04-27 04:34:12.000 117 33818.57 268.60 17113.61 88888.00 2019-04-27 04:34:13.000 117 33818.58 268.57 17113.64 88888.00 2019-04-27 04:34:14.000 117 33818.60 268.59 17113.63 88888.00 2019-04-27 04:34:15.000 117 33818.64 268.64 17113.60 37903.11 2019-04-27 04:34:16.000 117 33818.64 268.62 17113.61 88888.00 2019-04-27 04:34:17.000 117 33818.61 268.62 17113.66 88888.00 2019-04-27 04:34:18.000 117 33818.61 268.61 17113.66 88888.00 2019-04-27 04:34:19.000 117 33818.58 268.60 17113.63 88888.00 2019-04-27 04:34:20.000 117 33818.55 268.63 17113.62 37903.12 2019-04-27 04:34:21.000 117 33818.56 268.65 17113.64 88888.00 2019-04-27 04:34:22.000 117 33818.60 268.65 17113.67 88888.00 2019-04-27 04:34:23.000 117 33818.58 268.66 17113.67 88888.00 2019-04-27 04:34:24.000 117 33818.61 268.69 17113.63 88888.00 2019-04-27 04:34:25.000 117 33818.60 268.68 17113.61 37903.03 2019-04-27 04:34:26.000 117 33818.57 268.66 17113.62 88888.00 2019-04-27 04:34:27.000 117 33818.58 268.66 17113.63 88888.00 2019-04-27 04:34:28.000 117 33818.61 268.65 17113.63 88888.00 2019-04-27 04:34:29.000 117 33818.63 268.63 17113.60 88888.00 2019-04-27 04:34:30.000 117 33818.69 268.65 17113.58 37903.04 2019-04-27 04:34:31.000 117 33818.70 268.65 17113.59 88888.00 2019-04-27 04:34:32.000 117 33818.67 268.65 17113.61 88888.00 2019-04-27 04:34:33.000 117 33818.66 268.67 17113.58 88888.00 2019-04-27 04:34:34.000 117 33818.65 268.65 17113.58 88888.00 2019-04-27 04:34:35.000 117 33818.66 268.63 17113.59 37903.03 2019-04-27 04:34:36.000 117 33818.70 268.67 17113.59 88888.00 2019-04-27 04:34:37.000 117 33818.65 268.70 17113.57 88888.00 2019-04-27 04:34:38.000 117 33818.63 268.68 17113.60 88888.00 2019-04-27 04:34:39.000 117 33818.66 268.70 17113.60 88888.00 2019-04-27 04:34:40.000 117 33818.68 268.67 17113.58 37903.00 2019-04-27 04:34:41.000 117 33818.70 268.66 17113.57 88888.00 2019-04-27 04:34:42.000 117 33818.70 268.65 17113.58 88888.00 2019-04-27 04:34:43.000 117 33818.71 268.61 17113.55 88888.00 2019-04-27 04:34:44.000 117 33818.70 268.59 17113.53 88888.00 2019-04-27 04:34:45.000 117 33818.77 268.59 17113.53 37903.08 2019-04-27 04:34:46.000 117 33818.73 268.58 17113.55 88888.00 2019-04-27 04:34:47.000 117 33818.73 268.58 17113.58 88888.00 2019-04-27 04:34:48.000 117 33818.71 268.61 17113.58 88888.00 2019-04-27 04:34:49.000 117 33818.71 268.65 17113.60 88888.00 2019-04-27 04:34:50.000 117 33818.69 268.64 17113.63 37903.13 2019-04-27 04:34:51.000 117 33818.67 268.62 17113.62 88888.00 2019-04-27 04:34:52.000 117 33818.65 268.62 17113.59 88888.00 2019-04-27 04:34:53.000 117 33818.65 268.62 17113.55 88888.00 2019-04-27 04:34:54.000 117 33818.68 268.61 17113.53 88888.00 2019-04-27 04:34:55.000 117 33818.69 268.62 17113.54 37903.08 2019-04-27 04:34:56.000 117 33818.67 268.63 17113.56 88888.00 2019-04-27 04:34:57.000 117 33818.70 268.60 17113.57 88888.00 2019-04-27 04:34:58.000 117 33818.69 268.59 17113.57 88888.00 2019-04-27 04:34:59.000 117 33818.68 268.61 17113.54 88888.00 2019-04-27 04:35:00.000 117 33818.69 268.61 17113.60 37903.17 2019-04-27 04:35:01.000 117 33818.73 268.62 17113.59 88888.00 2019-04-27 04:35:02.000 117 33818.69 268.62 17113.58 88888.00 2019-04-27 04:35:03.000 117 33818.67 268.58 17113.55 88888.00 2019-04-27 04:35:04.000 117 33818.72 268.60 17113.58 88888.00 2019-04-27 04:35:05.000 117 33818.74 268.61 17113.59 37903.17 2019-04-27 04:35:06.000 117 33818.73 268.62 17113.55 88888.00 2019-04-27 04:35:07.000 117 33818.73 268.62 17113.51 88888.00 2019-04-27 04:35:08.000 117 33818.71 268.61 17113.56 88888.00 2019-04-27 04:35:09.000 117 33818.69 268.60 17113.54 88888.00 2019-04-27 04:35:10.000 117 33818.69 268.60 17113.49 37903.15 2019-04-27 04:35:11.000 117 33818.70 268.59 17113.50 88888.00 2019-04-27 04:35:12.000 117 33818.69 268.60 17113.53 88888.00 2019-04-27 04:35:13.000 117 33818.71 268.61 17113.56 88888.00 2019-04-27 04:35:14.000 117 33818.71 268.61 17113.61 88888.00 2019-04-27 04:35:15.000 117 33818.71 268.63 17113.57 37903.17 2019-04-27 04:35:16.000 117 33818.71 268.61 17113.57 88888.00 2019-04-27 04:35:17.000 117 33818.71 268.60 17113.58 88888.00 2019-04-27 04:35:18.000 117 33818.69 268.61 17113.58 88888.00 2019-04-27 04:35:19.000 117 33818.65 268.60 17113.54 88888.00 2019-04-27 04:35:20.000 117 33818.68 268.62 17113.56 37903.17 2019-04-27 04:35:21.000 117 33818.71 268.63 17113.54 88888.00 2019-04-27 04:35:22.000 117 33818.71 268.64 17113.53 88888.00 2019-04-27 04:35:23.000 117 33818.73 268.66 17113.55 88888.00 2019-04-27 04:35:24.000 117 33818.72 268.65 17113.52 88888.00 2019-04-27 04:35:25.000 117 33818.68 268.64 17113.52 37903.16 2019-04-27 04:35:26.000 117 33818.66 268.65 17113.53 88888.00 2019-04-27 04:35:27.000 117 33818.65 268.69 17113.51 88888.00 2019-04-27 04:35:28.000 117 33818.67 268.70 17113.55 88888.00 2019-04-27 04:35:29.000 117 33818.69 268.71 17113.55 88888.00 2019-04-27 04:35:30.000 117 33818.67 268.68 17113.58 37903.19 2019-04-27 04:35:31.000 117 33818.62 268.65 17113.57 88888.00 2019-04-27 04:35:32.000 117 33818.61 268.68 17113.60 88888.00 2019-04-27 04:35:33.000 117 33818.60 268.69 17113.55 88888.00 2019-04-27 04:35:34.000 117 33818.65 268.68 17113.57 88888.00 2019-04-27 04:35:35.000 117 33818.64 268.68 17113.56 37903.18 2019-04-27 04:35:36.000 117 33818.64 268.68 17113.59 88888.00 2019-04-27 04:35:37.000 117 33818.65 268.69 17113.61 88888.00 2019-04-27 04:35:38.000 117 33818.66 268.69 17113.60 88888.00 2019-04-27 04:35:39.000 117 33818.66 268.74 17113.61 88888.00 2019-04-27 04:35:40.000 117 33818.62 268.71 17113.60 37903.14 2019-04-27 04:35:41.000 117 33818.60 268.68 17113.58 88888.00 2019-04-27 04:35:42.000 117 33818.63 268.66 17113.59 88888.00 2019-04-27 04:35:43.000 117 33818.61 268.71 17113.57 88888.00 2019-04-27 04:35:44.000 117 33818.58 268.74 17113.55 88888.00 2019-04-27 04:35:45.000 117 33818.59 268.73 17113.56 37902.99 2019-04-27 04:35:46.000 117 33818.58 268.72 17113.56 88888.00 2019-04-27 04:35:47.000 117 33818.62 268.67 17113.53 88888.00 2019-04-27 04:35:48.000 117 33818.64 268.68 17113.52 88888.00 2019-04-27 04:35:49.000 117 33818.60 268.73 17113.55 88888.00 2019-04-27 04:35:50.000 117 33818.60 268.71 17113.60 37903.10 2019-04-27 04:35:51.000 117 33818.60 268.72 17113.62 88888.00 2019-04-27 04:35:52.000 117 33818.57 268.68 17113.61 88888.00 2019-04-27 04:35:53.000 117 33818.56 268.71 17113.62 88888.00 2019-04-27 04:35:54.000 117 33818.56 268.71 17113.59 88888.00 2019-04-27 04:35:55.000 117 33818.57 268.67 17113.60 37903.04 2019-04-27 04:35:56.000 117 33818.56 268.70 17113.57 88888.00 2019-04-27 04:35:57.000 117 33818.56 268.74 17113.54 88888.00 2019-04-27 04:35:58.000 117 33818.58 268.73 17113.54 88888.00 2019-04-27 04:35:59.000 117 33818.59 268.74 17113.55 88888.00 2019-04-27 04:36:00.000 117 33818.60 268.73 17113.59 37903.06 2019-04-27 04:36:01.000 117 33818.56 268.75 17113.64 88888.00 2019-04-27 04:36:02.000 117 33818.55 268.74 17113.63 88888.00 2019-04-27 04:36:03.000 117 33818.55 268.72 17113.63 88888.00 2019-04-27 04:36:04.000 117 33818.58 268.75 17113.68 88888.00 2019-04-27 04:36:05.000 117 33818.57 268.72 17113.74 37903.02 2019-04-27 04:36:06.000 117 33818.56 268.74 17113.68 88888.00 2019-04-27 04:36:07.000 117 33818.54 268.68 17113.62 88888.00 2019-04-27 04:36:08.000 117 33818.55 268.67 17113.65 88888.00 2019-04-27 04:36:09.000 117 33818.59 268.68 17113.66 88888.00 2019-04-27 04:36:10.000 117 33818.56 268.69 17113.66 37903.08 2019-04-27 04:36:11.000 117 33818.58 268.71 17113.66 88888.00 2019-04-27 04:36:12.000 117 33818.59 268.71 17113.66 88888.00 2019-04-27 04:36:13.000 117 33818.58 268.71 17113.61 88888.00 2019-04-27 04:36:14.000 117 33818.58 268.72 17113.63 88888.00 2019-04-27 04:36:15.000 117 33818.61 268.74 17113.60 37903.00 2019-04-27 04:36:16.000 117 33818.62 268.74 17113.61 88888.00 2019-04-27 04:36:17.000 117 33818.62 268.73 17113.63 88888.00 2019-04-27 04:36:18.000 117 33818.59 268.74 17113.60 88888.00 2019-04-27 04:36:19.000 117 33818.59 268.75 17113.62 88888.00 2019-04-27 04:36:20.000 117 33818.58 268.76 17113.61 37903.06 2019-04-27 04:36:21.000 117 33818.61 268.76 17113.61 88888.00 2019-04-27 04:36:22.000 117 33818.55 268.76 17113.61 88888.00 2019-04-27 04:36:23.000 117 33818.54 268.75 17113.61 88888.00 2019-04-27 04:36:24.000 117 33818.56 268.75 17113.56 88888.00 2019-04-27 04:36:25.000 117 33818.61 268.76 17113.59 37903.09 2019-04-27 04:36:26.000 117 33818.58 268.77 17113.60 88888.00 2019-04-27 04:36:27.000 117 33818.58 268.77 17113.60 88888.00 2019-04-27 04:36:28.000 117 33818.59 268.77 17113.65 88888.00 2019-04-27 04:36:29.000 117 33818.63 268.75 17113.66 88888.00 2019-04-27 04:36:30.000 117 33818.62 268.74 17113.67 37903.14 2019-04-27 04:36:31.000 117 33818.62 268.74 17113.66 88888.00 2019-04-27 04:36:32.000 117 33818.60 268.79 17113.67 88888.00 2019-04-27 04:36:33.000 117 33818.59 268.78 17113.66 88888.00 2019-04-27 04:36:34.000 117 33818.57 268.77 17113.60 88888.00 2019-04-27 04:36:35.000 117 33818.58 268.77 17113.65 37903.12 2019-04-27 04:36:36.000 117 33818.60 268.79 17113.63 88888.00 2019-04-27 04:36:37.000 117 33818.60 268.78 17113.64 88888.00 2019-04-27 04:36:38.000 117 33818.59 268.78 17113.65 88888.00 2019-04-27 04:36:39.000 117 33818.61 268.78 17113.65 88888.00 2019-04-27 04:36:40.000 117 33818.59 268.72 17113.66 37903.06 2019-04-27 04:36:41.000 117 33818.57 268.74 17113.61 88888.00 2019-04-27 04:36:42.000 117 33818.57 268.76 17113.59 88888.00 2019-04-27 04:36:43.000 117 33818.56 268.78 17113.62 88888.00 2019-04-27 04:36:44.000 117 33818.57 268.80 17113.67 88888.00 2019-04-27 04:36:45.000 117 33818.55 268.81 17113.65 37903.16 2019-04-27 04:36:46.000 117 33818.53 268.80 17113.61 88888.00 2019-04-27 04:36:47.000 117 33818.56 268.83 17113.63 88888.00 2019-04-27 04:36:48.000 117 33818.54 268.84 17113.63 88888.00 2019-04-27 04:36:49.000 117 33818.56 268.83 17113.65 88888.00 2019-04-27 04:36:50.000 117 33818.58 268.81 17113.68 37903.06 2019-04-27 04:36:51.000 117 33818.58 268.77 17113.62 88888.00 2019-04-27 04:36:52.000 117 33818.56 268.81 17113.62 88888.00 2019-04-27 04:36:53.000 117 33818.58 268.82 17113.64 88888.00 2019-04-27 04:36:54.000 117 33818.59 268.82 17113.66 88888.00 2019-04-27 04:36:55.000 117 33818.58 268.82 17113.65 37903.14 2019-04-27 04:36:56.000 117 33818.60 268.84 17113.63 88888.00 2019-04-27 04:36:57.000 117 33818.63 268.83 17113.60 88888.00 2019-04-27 04:36:58.000 117 33818.61 268.84 17113.58 88888.00 2019-04-27 04:36:59.000 117 33818.65 268.81 17113.60 88888.00 2019-04-27 04:37:00.000 117 33818.66 268.79 17113.56 37903.15 2019-04-27 04:37:01.000 117 33818.66 268.80 17113.57 88888.00 2019-04-27 04:37:02.000 117 33818.66 268.81 17113.58 88888.00 2019-04-27 04:37:03.000 117 33818.66 268.78 17113.60 88888.00 2019-04-27 04:37:04.000 117 33818.70 268.84 17113.61 88888.00 2019-04-27 04:37:05.000 117 33818.68 268.84 17113.61 37903.17 2019-04-27 04:37:06.000 117 33818.66 268.79 17113.55 88888.00 2019-04-27 04:37:07.000 117 33818.71 268.82 17113.58 88888.00 2019-04-27 04:37:08.000 117 33818.68 268.80 17113.58 88888.00 2019-04-27 04:37:09.000 117 33818.71 268.82 17113.60 88888.00 2019-04-27 04:37:10.000 117 33818.73 268.82 17113.61 37903.13 2019-04-27 04:37:11.000 117 33818.76 268.80 17113.65 88888.00 2019-04-27 04:37:12.000 117 33818.78 268.82 17113.61 88888.00 2019-04-27 04:37:13.000 117 33818.78 268.84 17113.61 88888.00 2019-04-27 04:37:14.000 117 33818.79 268.85 17113.62 88888.00 2019-04-27 04:37:15.000 117 33818.77 268.85 17113.62 37903.16 2019-04-27 04:37:16.000 117 33818.77 268.84 17113.64 88888.00 2019-04-27 04:37:17.000 117 33818.80 268.85 17113.65 88888.00 2019-04-27 04:37:18.000 117 33818.79 268.83 17113.62 88888.00 2019-04-27 04:37:19.000 117 33818.80 268.80 17113.64 88888.00 2019-04-27 04:37:20.000 117 33818.83 268.78 17113.65 37903.12 2019-04-27 04:37:21.000 117 33818.80 268.78 17113.63 88888.00 2019-04-27 04:37:22.000 117 33818.78 268.83 17113.61 88888.00 2019-04-27 04:37:23.000 117 33818.81 268.85 17113.59 88888.00 2019-04-27 04:37:24.000 117 33818.83 268.83 17113.57 88888.00 2019-04-27 04:37:25.000 117 33818.84 268.79 17113.59 37903.19 2019-04-27 04:37:26.000 117 33818.83 268.78 17113.64 88888.00 2019-04-27 04:37:27.000 117 33818.79 268.76 17113.63 88888.00 2019-04-27 04:37:28.000 117 33818.81 268.78 17113.64 88888.00 2019-04-27 04:37:29.000 117 33818.83 268.79 17113.63 88888.00 2019-04-27 04:37:30.000 117 33818.83 268.77 17113.61 37903.24 2019-04-27 04:37:31.000 117 33818.82 268.82 17113.60 88888.00 2019-04-27 04:37:32.000 117 33818.85 268.81 17113.58 88888.00 2019-04-27 04:37:33.000 117 33818.84 268.75 17113.59 88888.00 2019-04-27 04:37:34.000 117 33818.84 268.73 17113.61 88888.00 2019-04-27 04:37:35.000 117 33818.82 268.75 17113.63 37903.31 2019-04-27 04:37:36.000 117 33818.86 268.76 17113.64 88888.00 2019-04-27 04:37:37.000 117 33818.85 268.77 17113.64 88888.00 2019-04-27 04:37:38.000 117 33818.84 268.79 17113.66 88888.00 2019-04-27 04:37:39.000 117 33818.82 268.76 17113.64 88888.00 2019-04-27 04:37:40.000 117 33818.78 268.77 17113.63 37903.27 2019-04-27 04:37:41.000 117 33818.76 268.79 17113.63 88888.00 2019-04-27 04:37:42.000 117 33818.79 268.78 17113.62 88888.00 2019-04-27 04:37:43.000 117 33818.77 268.79 17113.62 88888.00 2019-04-27 04:37:44.000 117 33818.74 268.79 17113.64 88888.00 2019-04-27 04:37:45.000 117 33818.76 268.79 17113.63 37903.29 2019-04-27 04:37:46.000 117 33818.75 268.83 17113.63 88888.00 2019-04-27 04:37:47.000 117 33818.78 268.81 17113.58 88888.00 2019-04-27 04:37:48.000 117 33818.71 268.75 17113.56 88888.00 2019-04-27 04:37:49.000 117 33818.70 268.77 17113.58 88888.00 2019-04-27 04:37:50.000 117 33818.68 268.82 17113.57 37903.20 2019-04-27 04:37:51.000 117 33818.73 268.81 17113.56 88888.00 2019-04-27 04:37:52.000 117 33818.74 268.82 17113.60 88888.00 2019-04-27 04:37:53.000 117 33818.72 268.82 17113.58 88888.00 2019-04-27 04:37:54.000 117 33818.71 268.78 17113.55 88888.00 2019-04-27 04:37:55.000 117 33818.71 268.79 17113.57 37903.13 2019-04-27 04:37:56.000 117 33818.71 268.80 17113.60 88888.00 2019-04-27 04:37:57.000 117 33818.74 268.83 17113.61 88888.00 2019-04-27 04:37:58.000 117 33818.69 268.85 17113.62 88888.00 2019-04-27 04:37:59.000 117 33818.67 268.87 17113.66 88888.00 2019-04-27 04:38:00.000 117 33818.66 268.83 17113.67 37903.16 2019-04-27 04:38:01.000 117 33818.66 268.78 17113.61 88888.00 2019-04-27 04:38:02.000 117 33818.66 268.81 17113.60 88888.00 2019-04-27 04:38:03.000 117 33818.64 268.85 17113.60 88888.00 2019-04-27 04:38:04.000 117 33818.59 268.85 17113.61 88888.00 2019-04-27 04:38:05.000 117 33818.59 268.87 17113.61 37903.11 2019-04-27 04:38:06.000 117 33818.60 268.87 17113.63 88888.00 2019-04-27 04:38:07.000 117 33818.58 268.87 17113.65 88888.00 2019-04-27 04:38:08.000 117 33818.58 268.87 17113.61 88888.00 2019-04-27 04:38:09.000 117 33818.59 268.83 17113.58 88888.00 2019-04-27 04:38:10.000 117 33818.60 268.82 17113.57 37903.09 2019-04-27 04:38:11.000 117 33818.58 268.86 17113.60 88888.00 2019-04-27 04:38:12.000 117 33818.57 268.83 17113.61 88888.00 2019-04-27 04:38:13.000 117 33818.58 268.83 17113.62 88888.00 2019-04-27 04:38:14.000 117 33818.58 268.83 17113.63 88888.00 2019-04-27 04:38:15.000 117 33818.60 268.84 17113.61 37903.13 2019-04-27 04:38:16.000 117 33818.61 268.84 17113.61 88888.00 2019-04-27 04:38:17.000 117 33818.57 268.86 17113.60 88888.00 2019-04-27 04:38:18.000 117 33818.62 268.85 17113.60 88888.00 2019-04-27 04:38:19.000 117 33818.64 268.82 17113.57 88888.00 2019-04-27 04:38:20.000 117 33818.63 268.84 17113.58 37903.06 2019-04-27 04:38:21.000 117 33818.63 268.83 17113.55 88888.00 2019-04-27 04:38:22.000 117 33818.63 268.84 17113.54 88888.00 2019-04-27 04:38:23.000 117 33818.64 268.84 17113.52 88888.00 2019-04-27 04:38:24.000 117 33818.63 268.85 17113.60 88888.00 2019-04-27 04:38:25.000 117 33818.63 268.81 17113.55 37903.06 2019-04-27 04:38:26.000 117 33818.64 268.81 17113.51 88888.00 2019-04-27 04:38:27.000 117 33818.67 268.86 17113.52 88888.00 2019-04-27 04:38:28.000 117 33818.63 268.88 17113.55 88888.00 2019-04-27 04:38:29.000 117 33818.62 268.88 17113.59 88888.00 2019-04-27 04:38:30.000 117 33818.61 268.86 17113.58 37903.06 2019-04-27 04:38:31.000 117 33818.62 268.89 17113.63 88888.00 2019-04-27 04:38:32.000 117 33818.60 268.90 17113.62 88888.00 2019-04-27 04:38:33.000 117 33818.62 268.88 17113.59 88888.00 2019-04-27 04:38:34.000 117 33818.66 268.92 17113.61 88888.00 2019-04-27 04:38:35.000 117 33818.67 268.97 17113.61 37903.12 2019-04-27 04:38:36.000 117 33818.67 268.93 17113.63 88888.00 2019-04-27 04:38:37.000 117 33818.66 268.93 17113.62 88888.00 2019-04-27 04:38:38.000 117 33818.65 268.94 17113.63 88888.00 2019-04-27 04:38:39.000 117 33818.68 268.94 17113.61 88888.00 2019-04-27 04:38:40.000 117 33818.70 268.93 17113.61 37903.12 2019-04-27 04:38:41.000 117 33818.70 268.98 17113.65 88888.00 2019-04-27 04:38:42.000 117 33818.66 269.01 17113.65 88888.00 2019-04-27 04:38:43.000 117 33818.67 268.99 17113.66 88888.00 2019-04-27 04:38:44.000 117 33818.72 268.98 17113.61 88888.00 2019-04-27 04:38:45.000 117 33818.72 269.04 17113.58 37903.21 2019-04-27 04:38:46.000 117 33818.73 269.04 17113.61 88888.00 2019-04-27 04:38:47.000 117 33818.70 269.02 17113.61 88888.00 2019-04-27 04:38:48.000 117 33818.70 269.03 17113.61 88888.00 2019-04-27 04:38:49.000 117 33818.68 269.01 17113.60 88888.00 2019-04-27 04:38:50.000 117 33818.68 269.00 17113.61 37903.09 2019-04-27 04:38:51.000 117 33818.67 269.05 17113.60 88888.00 2019-04-27 04:38:52.000 117 33818.75 269.08 17113.63 88888.00 2019-04-27 04:38:53.000 117 33818.77 269.02 17113.63 88888.00 2019-04-27 04:38:54.000 117 33818.73 268.96 17113.60 88888.00 2019-04-27 04:38:55.000 117 33818.72 268.96 17113.61 37903.17 2019-04-27 04:38:56.000 117 33818.71 268.96 17113.61 88888.00 2019-04-27 04:38:57.000 117 33818.67 268.96 17113.60 88888.00 2019-04-27 04:38:58.000 117 33818.70 268.97 17113.56 88888.00 2019-04-27 04:38:59.000 117 33818.70 268.96 17113.57 88888.00 2019-04-27 04:39:00.000 117 33818.71 268.95 17113.63 37903.15 2019-04-27 04:39:01.000 117 33818.73 268.95 17113.60 88888.00 2019-04-27 04:39:02.000 117 33818.73 268.94 17113.57 88888.00 2019-04-27 04:39:03.000 117 33818.78 268.97 17113.57 88888.00 2019-04-27 04:39:04.000 117 33818.77 268.97 17113.56 88888.00 2019-04-27 04:39:05.000 117 33818.73 268.99 17113.59 37903.14 2019-04-27 04:39:06.000 117 33818.75 268.96 17113.62 88888.00 2019-04-27 04:39:07.000 117 33818.76 268.98 17113.66 88888.00 2019-04-27 04:39:08.000 117 33818.72 269.01 17113.64 88888.00 2019-04-27 04:39:09.000 117 33818.71 269.03 17113.61 88888.00 2019-04-27 04:39:10.000 117 33818.73 268.99 17113.60 37903.09 2019-04-27 04:39:11.000 117 33818.70 269.01 17113.56 88888.00 2019-04-27 04:39:12.000 117 33818.67 268.99 17113.54 88888.00 2019-04-27 04:39:13.000 117 33818.70 269.00 17113.60 88888.00 2019-04-27 04:39:14.000 117 33818.70 268.96 17113.63 88888.00 2019-04-27 04:39:15.000 117 33818.69 268.91 17113.64 37903.17 2019-04-27 04:39:16.000 117 33818.71 268.93 17113.64 88888.00 2019-04-27 04:39:17.000 117 33818.69 268.91 17113.65 88888.00 2019-04-27 04:39:18.000 117 33818.71 268.92 17113.67 88888.00 2019-04-27 04:39:19.000 117 33818.69 268.96 17113.64 88888.00 2019-04-27 04:39:20.000 117 33818.65 268.93 17113.58 37903.11 2019-04-27 04:39:21.000 117 33818.67 268.94 17113.62 88888.00 2019-04-27 04:39:22.000 117 33818.66 268.94 17113.65 88888.00 2019-04-27 04:39:23.000 117 33818.64 268.97 17113.61 88888.00 2019-04-27 04:39:24.000 117 33818.61 268.96 17113.61 88888.00 2019-04-27 04:39:25.000 117 33818.65 268.96 17113.61 37903.11 2019-04-27 04:39:26.000 117 33818.65 268.96 17113.62 88888.00 2019-04-27 04:39:27.000 117 33818.64 268.98 17113.63 88888.00 2019-04-27 04:39:28.000 117 33818.65 268.97 17113.63 88888.00 2019-04-27 04:39:29.000 117 33818.67 268.96 17113.65 88888.00 2019-04-27 04:39:30.000 117 33818.70 269.01 17113.66 37903.03 2019-04-27 04:39:31.000 117 33818.66 268.95 17113.63 88888.00 2019-04-27 04:39:32.000 117 33818.67 268.95 17113.64 88888.00 2019-04-27 04:39:33.000 117 33818.68 269.00 17113.67 88888.00 2019-04-27 04:39:34.000 117 33818.65 269.00 17113.63 88888.00 2019-04-27 04:39:35.000 117 33818.67 269.01 17113.59 37903.09 2019-04-27 04:39:36.000 117 33818.69 269.01 17113.61 88888.00 2019-04-27 04:39:37.000 117 33818.68 269.03 17113.63 88888.00 2019-04-27 04:39:38.000 117 33818.69 269.01 17113.65 88888.00 2019-04-27 04:39:39.000 117 33818.70 268.99 17113.67 88888.00 2019-04-27 04:39:40.000 117 33818.75 268.99 17113.67 37903.16 2019-04-27 04:39:41.000 117 33818.72 268.99 17113.64 88888.00 2019-04-27 04:39:42.000 117 33818.71 268.98 17113.63 88888.00 2019-04-27 04:39:43.000 117 33818.70 269.01 17113.65 88888.00 2019-04-27 04:39:44.000 117 33818.67 269.02 17113.67 88888.00 2019-04-27 04:39:45.000 117 33818.68 269.00 17113.67 37903.16 2019-04-27 04:39:46.000 117 33818.71 269.01 17113.67 88888.00 2019-04-27 04:39:47.000 117 33818.69 269.00 17113.68 88888.00 2019-04-27 04:39:48.000 117 33818.69 269.00 17113.67 88888.00 2019-04-27 04:39:49.000 117 33818.69 269.01 17113.63 88888.00 2019-04-27 04:39:50.000 117 33818.72 269.07 17113.63 37903.22 2019-04-27 04:39:51.000 117 33818.70 269.06 17113.65 88888.00 2019-04-27 04:39:52.000 117 33818.74 269.03 17113.70 88888.00 2019-04-27 04:39:53.000 117 33818.78 269.01 17113.67 88888.00 2019-04-27 04:39:54.000 117 33818.71 269.02 17113.66 88888.00 2019-04-27 04:39:55.000 117 33818.73 269.01 17113.67 37903.19 2019-04-27 04:39:56.000 117 33818.75 269.04 17113.64 88888.00 2019-04-27 04:39:57.000 117 33818.80 269.06 17113.61 88888.00 2019-04-27 04:39:58.000 117 33818.80 269.01 17113.62 88888.00 2019-04-27 04:39:59.000 117 33818.79 269.04 17113.61 88888.00 2019-04-27 04:40:00.000 117 33818.82 269.03 17113.59 37903.21 2019-04-27 04:40:01.000 117 33818.81 269.02 17113.62 88888.00 2019-04-27 04:40:02.000 117 33818.79 269.04 17113.65 88888.00 2019-04-27 04:40:03.000 117 33818.83 269.04 17113.63 88888.00 2019-04-27 04:40:04.000 117 33818.84 269.03 17113.64 88888.00 2019-04-27 04:40:05.000 117 33818.83 269.06 17113.64 37903.30 2019-04-27 04:40:06.000 117 33818.83 269.07 17113.62 88888.00 2019-04-27 04:40:07.000 117 33818.84 269.10 17113.61 88888.00 2019-04-27 04:40:08.000 117 33818.88 269.07 17113.58 88888.00 2019-04-27 04:40:09.000 117 33818.86 269.10 17113.60 88888.00 2019-04-27 04:40:10.000 117 33818.83 269.14 17113.61 37903.37 2019-04-27 04:40:11.000 117 33818.84 269.15 17113.61 88888.00 2019-04-27 04:40:12.000 117 33818.84 269.16 17113.63 88888.00 2019-04-27 04:40:13.000 117 33818.83 269.16 17113.62 88888.00 2019-04-27 04:40:14.000 117 33818.82 269.11 17113.60 88888.00 2019-04-27 04:40:15.000 117 33818.82 269.12 17113.60 37903.29 2019-04-27 04:40:16.000 117 33818.85 269.13 17113.63 88888.00 2019-04-27 04:40:17.000 117 33818.85 269.13 17113.64 88888.00 2019-04-27 04:40:18.000 117 33818.84 269.14 17113.63 88888.00 2019-04-27 04:40:19.000 117 33818.86 269.13 17113.62 88888.00 2019-04-27 04:40:20.000 117 33818.89 269.13 17113.60 37903.35 2019-04-27 04:40:21.000 117 33818.90 269.09 17113.60 88888.00 2019-04-27 04:40:22.000 117 33818.86 269.09 17113.58 88888.00 2019-04-27 04:40:23.000 117 33818.85 269.09 17113.61 88888.00 2019-04-27 04:40:24.000 117 33818.86 269.10 17113.61 88888.00 2019-04-27 04:40:25.000 117 33818.87 269.12 17113.63 37903.35 2019-04-27 04:40:26.000 117 33818.83 269.12 17113.60 88888.00 2019-04-27 04:40:27.000 117 33818.82 269.11 17113.56 88888.00 2019-04-27 04:40:28.000 117 33818.76 269.07 17113.55 88888.00 2019-04-27 04:40:29.000 117 33818.79 269.05 17113.61 88888.00 2019-04-27 04:40:30.000 117 33818.78 269.06 17113.60 37903.29 2019-04-27 04:40:31.000 117 33818.78 269.09 17113.65 88888.00 2019-04-27 04:40:32.000 117 33818.79 269.13 17113.69 88888.00 2019-04-27 04:40:33.000 117 33818.79 269.15 17113.71 88888.00 2019-04-27 04:40:34.000 117 33818.77 269.17 17113.72 88888.00 2019-04-27 04:40:35.000 117 33818.77 269.15 17113.69 37903.23 2019-04-27 04:40:36.000 117 33818.78 269.12 17113.68 88888.00 2019-04-27 04:40:37.000 117 33818.76 269.12 17113.67 88888.00 2019-04-27 04:40:38.000 117 33818.76 269.13 17113.69 88888.00 2019-04-27 04:40:39.000 117 33818.77 269.14 17113.65 88888.00 2019-04-27 04:40:40.000 117 33818.83 269.15 17113.63 37903.29 2019-04-27 04:40:41.000 117 33818.80 269.14 17113.67 88888.00 2019-04-27 04:40:42.000 117 33818.78 269.14 17113.66 88888.00 2019-04-27 04:40:43.000 117 33818.77 269.16 17113.69 88888.00 2019-04-27 04:40:44.000 117 33818.75 269.18 17113.70 88888.00 2019-04-27 04:40:45.000 117 33818.76 269.15 17113.71 37903.25 2019-04-27 04:40:46.000 117 33818.78 269.16 17113.71 88888.00 2019-04-27 04:40:47.000 117 33818.77 269.19 17113.70 88888.00 2019-04-27 04:40:48.000 117 33818.73 269.15 17113.70 88888.00 2019-04-27 04:40:49.000 117 33818.77 269.18 17113.69 88888.00 2019-04-27 04:40:50.000 117 33818.75 269.17 17113.67 37903.21 2019-04-27 04:40:51.000 117 33818.73 269.13 17113.70 88888.00 2019-04-27 04:40:52.000 117 33818.69 269.18 17113.74 88888.00 2019-04-27 04:40:53.000 117 33818.69 269.19 17113.72 88888.00 2019-04-27 04:40:54.000 117 33818.68 269.19 17113.76 88888.00 2019-04-27 04:40:55.000 117 33818.68 269.22 17113.71 37903.27 2019-04-27 04:40:56.000 117 33818.69 269.19 17113.68 88888.00 2019-04-27 04:40:57.000 117 33818.70 269.19 17113.70 88888.00 2019-04-27 04:40:58.000 117 33818.68 269.18 17113.70 88888.00 2019-04-27 04:40:59.000 117 33818.69 269.19 17113.71 88888.00 2019-04-27 04:41:00.000 117 33818.67 269.14 17113.74 37903.17 2019-04-27 04:41:01.000 117 33818.70 269.12 17113.79 88888.00 2019-04-27 04:41:02.000 117 33818.72 269.14 17113.74 88888.00 2019-04-27 04:41:03.000 117 33818.73 269.17 17113.74 88888.00 2019-04-27 04:41:04.000 117 33818.73 269.14 17113.71 88888.00 2019-04-27 04:41:05.000 117 33818.73 269.11 17113.69 37903.16 2019-04-27 04:41:06.000 117 33818.70 269.08 17113.69 88888.00 2019-04-27 04:41:07.000 117 33818.67 269.12 17113.72 88888.00 2019-04-27 04:41:08.000 117 33818.66 269.15 17113.66 88888.00 2019-04-27 04:41:09.000 117 33818.69 269.10 17113.71 88888.00 2019-04-27 04:41:10.000 117 33818.68 269.10 17113.69 37903.17 2019-04-27 04:41:11.000 117 33818.66 269.13 17113.70 88888.00 2019-04-27 04:41:12.000 117 33818.63 269.11 17113.70 88888.00 2019-04-27 04:41:13.000 117 33818.68 269.10 17113.68 88888.00 2019-04-27 04:41:14.000 117 33818.73 269.11 17113.68 88888.00 2019-04-27 04:41:15.000 117 33818.73 269.09 17113.71 37903.17 2019-04-27 04:41:16.000 117 33818.74 269.06 17113.68 88888.00 2019-04-27 04:41:17.000 117 33818.72 269.05 17113.68 88888.00 2019-04-27 04:41:18.000 117 33818.71 269.06 17113.67 88888.00 2019-04-27 04:41:19.000 117 33818.75 269.09 17113.65 88888.00 2019-04-27 04:41:20.000 117 33818.77 269.12 17113.67 37903.28 2019-04-27 04:41:21.000 117 33818.77 269.13 17113.67 88888.00 2019-04-27 04:41:22.000 117 33818.75 269.12 17113.65 88888.00 2019-04-27 04:41:23.000 117 33818.78 269.13 17113.70 88888.00 2019-04-27 04:41:24.000 117 33818.77 269.16 17113.68 88888.00 2019-04-27 04:41:25.000 117 33818.78 269.08 17113.69 37903.29 2019-04-27 04:41:26.000 117 33818.81 269.04 17113.67 88888.00 2019-04-27 04:41:27.000 117 33818.80 269.04 17113.70 88888.00 2019-04-27 04:41:28.000 117 33818.81 269.07 17113.70 88888.00 2019-04-27 04:41:29.000 117 33818.85 269.08 17113.71 88888.00 2019-04-27 04:41:30.000 117 33818.88 269.10 17113.76 37903.29 2019-04-27 04:41:31.000 117 33818.87 269.15 17113.73 88888.00 2019-04-27 04:41:32.000 117 33818.85 269.13 17113.70 88888.00 2019-04-27 04:41:33.000 117 33818.85 269.13 17113.73 88888.00 2019-04-27 04:41:34.000 117 33818.85 269.17 17113.73 88888.00 2019-04-27 04:41:35.000 117 33818.89 269.18 17113.76 37903.32 2019-04-27 04:41:36.000 117 33818.90 269.20 17113.75 88888.00 2019-04-27 04:41:37.000 117 33818.90 269.20 17113.73 88888.00 2019-04-27 04:41:38.000 117 33818.92 269.19 17113.77 88888.00 2019-04-27 04:41:39.000 117 33818.91 269.20 17113.77 88888.00 2019-04-27 04:41:40.000 117 33818.92 269.15 17113.71 37903.47 2019-04-27 04:41:41.000 117 33818.92 269.16 17113.70 88888.00 2019-04-27 04:41:42.000 117 33818.94 269.16 17113.68 88888.00 2019-04-27 04:41:43.000 117 33818.97 269.19 17113.70 88888.00 2019-04-27 04:41:44.000 117 33819.00 269.19 17113.72 88888.00 2019-04-27 04:41:45.000 117 33818.99 269.18 17113.68 37903.45 2019-04-27 04:41:46.000 117 33818.98 269.18 17113.73 88888.00 2019-04-27 04:41:47.000 117 33818.95 269.17 17113.73 88888.00 2019-04-27 04:41:48.000 117 33818.95 269.17 17113.69 88888.00 2019-04-27 04:41:49.000 117 33818.98 269.19 17113.75 88888.00 2019-04-27 04:41:50.000 117 33818.97 269.17 17113.77 37903.47 2019-04-27 04:41:51.000 117 33819.00 269.19 17113.76 88888.00 2019-04-27 04:41:52.000 117 33818.99 269.15 17113.75 88888.00 2019-04-27 04:41:53.000 117 33818.97 269.17 17113.74 88888.00 2019-04-27 04:41:54.000 117 33818.93 269.16 17113.73 88888.00 2019-04-27 04:41:55.000 117 33818.92 269.20 17113.78 37903.48 2019-04-27 04:41:56.000 117 33818.92 269.22 17113.76 88888.00 2019-04-27 04:41:57.000 117 33818.93 269.17 17113.74 88888.00 2019-04-27 04:41:58.000 117 33818.97 269.16 17113.71 88888.00 2019-04-27 04:41:59.000 117 33818.98 269.19 17113.71 88888.00 2019-04-27 04:42:00.000 117 33818.91 269.19 17113.71 37903.45 2019-04-27 04:42:01.000 117 33818.88 269.19 17113.68 88888.00 2019-04-27 04:42:02.000 117 33818.86 269.17 17113.67 88888.00 2019-04-27 04:42:03.000 117 33818.89 269.16 17113.68 88888.00 2019-04-27 04:42:04.000 117 33818.87 269.18 17113.72 88888.00 2019-04-27 04:42:05.000 117 33818.87 269.20 17113.75 37903.41 2019-04-27 04:42:06.000 117 33818.86 269.20 17113.72 88888.00 2019-04-27 04:42:07.000 117 33818.89 269.24 17113.71 88888.00 2019-04-27 04:42:08.000 117 33818.91 269.22 17113.72 88888.00 2019-04-27 04:42:09.000 117 33818.85 269.22 17113.72 88888.00 2019-04-27 04:42:10.000 117 33818.82 269.20 17113.73 37903.25 2019-04-27 04:42:11.000 117 33818.83 269.19 17113.75 88888.00 2019-04-27 04:42:12.000 117 33818.80 269.20 17113.78 88888.00 2019-04-27 04:42:13.000 117 33818.78 269.17 17113.78 88888.00 2019-04-27 04:42:14.000 117 33818.79 269.21 17113.80 88888.00 2019-04-27 04:42:15.000 117 33818.78 269.23 17113.81 37903.28 2019-04-27 04:42:16.000 117 33818.78 269.24 17113.80 88888.00 2019-04-27 04:42:17.000 117 33818.76 269.24 17113.76 88888.00 2019-04-27 04:42:18.000 117 33818.78 269.25 17113.75 88888.00 2019-04-27 04:42:19.000 117 33818.78 269.21 17113.75 88888.00 2019-04-27 04:42:20.000 117 33818.75 269.17 17113.77 37903.30 2019-04-27 04:42:21.000 117 33818.72 269.18 17113.77 88888.00 2019-04-27 04:42:22.000 117 33818.69 269.20 17113.77 88888.00 2019-04-27 04:42:23.000 117 33818.72 269.18 17113.76 88888.00 2019-04-27 04:42:24.000 117 33818.71 269.16 17113.74 88888.00 2019-04-27 04:42:25.000 117 33818.73 269.20 17113.75 37903.18 2019-04-27 04:42:26.000 117 33818.71 269.20 17113.73 88888.00 2019-04-27 04:42:27.000 117 33818.69 269.23 17113.73 88888.00 2019-04-27 04:42:28.000 117 33818.67 269.26 17113.74 88888.00 2019-04-27 04:42:29.000 117 33818.70 269.24 17113.72 88888.00 2019-04-27 04:42:30.000 117 33818.69 269.16 17113.72 37903.27 2019-04-27 04:42:31.000 117 33818.66 269.18 17113.73 88888.00 2019-04-27 04:42:32.000 117 33818.67 269.22 17113.73 88888.00 2019-04-27 04:42:33.000 117 33818.67 269.23 17113.75 88888.00 2019-04-27 04:42:34.000 117 33818.66 269.19 17113.80 88888.00 2019-04-27 04:42:35.000 117 33818.68 269.19 17113.77 37903.21 2019-04-27 04:42:36.000 117 33818.67 269.20 17113.76 88888.00 2019-04-27 04:42:37.000 117 33818.66 269.23 17113.77 88888.00 2019-04-27 04:42:38.000 117 33818.65 269.25 17113.72 88888.00 2019-04-27 04:42:39.000 117 33818.65 269.18 17113.75 88888.00 2019-04-27 04:42:40.000 117 33818.63 269.16 17113.74 37903.18 2019-04-27 04:42:41.000 117 33818.64 269.19 17113.77 88888.00 2019-04-27 04:42:42.000 117 33818.62 269.18 17113.78 88888.00 2019-04-27 04:42:43.000 117 33818.64 269.18 17113.76 88888.00 2019-04-27 04:42:44.000 117 33818.66 269.21 17113.77 88888.00 2019-04-27 04:42:45.000 117 33818.68 269.23 17113.75 37903.16 2019-04-27 04:42:46.000 117 33818.70 269.20 17113.73 88888.00 2019-04-27 04:42:47.000 117 33818.73 269.17 17113.72 88888.00 2019-04-27 04:42:48.000 117 33818.71 269.18 17113.77 88888.00 2019-04-27 04:42:49.000 117 33818.73 269.19 17113.70 88888.00 2019-04-27 04:42:50.000 117 33818.79 269.18 17113.71 37903.23 2019-04-27 04:42:51.000 117 33818.81 269.17 17113.75 88888.00 2019-04-27 04:42:52.000 117 33818.82 269.15 17113.76 88888.00 2019-04-27 04:42:53.000 117 33818.81 269.18 17113.77 88888.00 2019-04-27 04:42:54.000 117 33818.79 269.14 17113.73 88888.00 2019-04-27 04:42:55.000 117 33818.84 269.16 17113.74 37903.35 2019-04-27 04:42:56.000 117 33818.84 269.17 17113.75 88888.00 2019-04-27 04:42:57.000 117 33818.81 269.17 17113.74 88888.00 2019-04-27 04:42:58.000 117 33818.80 269.15 17113.70 88888.00 2019-04-27 04:42:59.000 117 33818.85 269.15 17113.71 88888.00 2019-04-27 04:43:00.000 117 33818.88 269.19 17113.75 37903.37 2019-04-27 04:43:01.000 117 33818.89 269.18 17113.73 88888.00 2019-04-27 04:43:02.000 117 33818.84 269.15 17113.70 88888.00 2019-04-27 04:43:03.000 117 33818.84 269.16 17113.72 88888.00 2019-04-27 04:43:04.000 117 33818.87 269.16 17113.78 88888.00 2019-04-27 04:43:05.000 117 33818.86 269.16 17113.73 37903.37 2019-04-27 04:43:06.000 117 33818.87 269.14 17113.69 88888.00 2019-04-27 04:43:07.000 117 33818.88 269.12 17113.68 88888.00 2019-04-27 04:43:08.000 117 33818.89 269.12 17113.67 88888.00 2019-04-27 04:43:09.000 117 33818.93 269.16 17113.71 88888.00 2019-04-27 04:43:10.000 117 33818.92 269.13 17113.69 37903.44 2019-04-27 04:43:11.000 117 33818.89 269.08 17113.66 88888.00 2019-04-27 04:43:12.000 117 33818.91 269.09 17113.71 88888.00 2019-04-27 04:43:13.000 117 33818.90 269.12 17113.72 88888.00 2019-04-27 04:43:14.000 117 33818.92 269.13 17113.70 88888.00 2019-04-27 04:43:15.000 117 33818.96 269.14 17113.70 37903.42 2019-04-27 04:43:16.000 117 33818.95 269.16 17113.70 88888.00 2019-04-27 04:43:17.000 117 33818.94 269.15 17113.68 88888.00 2019-04-27 04:43:18.000 117 33818.95 269.15 17113.67 88888.00 2019-04-27 04:43:19.000 117 33818.97 269.14 17113.67 88888.00 2019-04-27 04:43:20.000 117 33818.93 269.05 17113.69 37903.53 2019-04-27 04:43:21.000 117 33818.94 269.06 17113.69 88888.00 2019-04-27 04:43:22.000 117 33818.97 269.10 17113.67 88888.00 2019-04-27 04:43:23.000 117 33819.00 269.06 17113.72 88888.00 2019-04-27 04:43:24.000 117 33818.99 269.03 17113.71 88888.00 2019-04-27 04:43:25.000 117 33819.00 269.07 17113.71 37903.49 2019-04-27 04:43:26.000 117 33819.00 269.10 17113.69 88888.00 2019-04-27 04:43:27.000 117 33818.99 269.11 17113.70 88888.00 2019-04-27 04:43:28.000 117 33819.01 269.08 17113.72 88888.00 2019-04-27 04:43:29.000 117 33818.98 269.11 17113.71 88888.00 2019-04-27 04:43:30.000 117 33819.01 269.15 17113.73 37903.42 2019-04-27 04:43:31.000 117 33819.02 269.11 17113.67 88888.00 2019-04-27 04:43:32.000 117 33818.98 269.05 17113.66 88888.00 2019-04-27 04:43:33.000 117 33818.99 269.05 17113.71 88888.00 2019-04-27 04:43:34.000 117 33819.04 269.09 17113.70 88888.00 2019-04-27 04:43:35.000 117 33819.02 269.11 17113.71 37903.46 2019-04-27 04:43:36.000 117 33818.99 269.06 17113.72 88888.00 2019-04-27 04:43:37.000 117 33818.98 269.06 17113.69 88888.00 2019-04-27 04:43:38.000 117 33818.98 269.07 17113.70 88888.00 2019-04-27 04:43:39.000 117 33819.00 269.05 17113.68 88888.00 2019-04-27 04:43:40.000 117 33819.00 269.03 17113.67 37903.47 2019-04-27 04:43:41.000 117 33818.97 269.10 17113.68 88888.00 2019-04-27 04:43:42.000 117 33818.96 269.15 17113.69 88888.00 2019-04-27 04:43:43.000 117 33818.96 269.11 17113.76 88888.00 2019-04-27 04:43:44.000 117 33818.96 269.12 17113.77 88888.00 2019-04-27 04:43:45.000 117 33818.97 269.16 17113.73 37903.40 2019-04-27 04:43:46.000 117 33818.96 269.15 17113.72 88888.00 2019-04-27 04:43:47.000 117 33818.95 269.15 17113.73 88888.00 2019-04-27 04:43:48.000 117 33818.92 269.13 17113.75 88888.00 2019-04-27 04:43:49.000 117 33818.93 269.12 17113.72 88888.00 2019-04-27 04:43:50.000 117 33818.90 269.12 17113.70 37903.43 2019-04-27 04:43:51.000 117 33818.90 269.12 17113.73 88888.00 2019-04-27 04:43:52.000 117 33818.90 269.12 17113.74 88888.00 2019-04-27 04:43:53.000 117 33818.87 269.08 17113.71 88888.00 2019-04-27 04:43:54.000 117 33818.84 269.08 17113.74 88888.00 2019-04-27 04:43:55.000 117 33818.87 269.09 17113.75 37903.41 2019-04-27 04:43:56.000 117 33818.87 269.10 17113.73 88888.00 2019-04-27 04:43:57.000 117 33818.88 269.15 17113.76 88888.00 2019-04-27 04:43:58.000 117 33818.83 269.12 17113.76 88888.00 2019-04-27 04:43:59.000 117 33818.85 269.12 17113.78 88888.00 2019-04-27 04:44:00.000 117 33818.87 269.12 17113.78 37903.45 2019-04-27 04:44:01.000 117 33818.83 269.08 17113.81 88888.00 2019-04-27 04:44:02.000 117 33818.82 269.09 17113.82 88888.00 2019-04-27 04:44:03.000 117 33818.83 269.11 17113.80 88888.00 2019-04-27 04:44:04.000 117 33818.85 269.12 17113.80 88888.00 2019-04-27 04:44:05.000 117 33818.82 269.11 17113.83 37903.27 2019-04-27 04:44:06.000 117 33818.79 269.12 17113.83 88888.00 2019-04-27 04:44:07.000 117 33818.79 269.08 17113.79 88888.00 2019-04-27 04:44:08.000 117 33818.79 269.08 17113.80 88888.00 2019-04-27 04:44:09.000 117 33818.85 269.10 17113.77 88888.00 2019-04-27 04:44:10.000 117 33818.85 269.11 17113.78 37903.24 2019-04-27 04:44:11.000 117 33818.87 269.11 17113.77 88888.00 2019-04-27 04:44:12.000 117 33818.84 269.13 17113.79 88888.00 2019-04-27 04:44:13.000 117 33818.80 269.13 17113.81 88888.00 2019-04-27 04:44:14.000 117 33818.75 269.12 17113.83 88888.00 2019-04-27 04:44:15.000 117 33818.77 269.13 17113.82 37903.23 2019-04-27 04:44:16.000 117 33818.75 269.11 17113.81 88888.00 2019-04-27 04:44:17.000 117 33818.80 269.14 17113.81 88888.00 2019-04-27 04:44:18.000 117 33818.82 269.16 17113.81 88888.00 2019-04-27 04:44:19.000 117 33818.82 269.18 17113.76 88888.00 2019-04-27 04:44:20.000 117 33818.81 269.15 17113.77 37903.27 2019-04-27 04:44:21.000 117 33818.83 269.17 17113.77 88888.00 2019-04-27 04:44:22.000 117 33818.87 269.16 17113.77 88888.00 2019-04-27 04:44:23.000 117 33818.90 269.16 17113.79 88888.00 2019-04-27 04:44:24.000 117 33818.90 269.18 17113.78 88888.00 2019-04-27 04:44:25.000 117 33818.89 269.17 17113.80 37903.29 2019-04-27 04:44:26.000 117 33818.92 269.10 17113.76 88888.00 2019-04-27 04:44:27.000 117 33818.90 269.12 17113.79 88888.00 2019-04-27 04:44:28.000 117 33818.94 269.12 17113.81 88888.00 2019-04-27 04:44:29.000 117 33818.96 269.12 17113.80 88888.00 2019-04-27 04:44:30.000 117 33818.97 269.13 17113.84 37903.34 2019-04-27 04:44:31.000 117 33818.96 269.15 17113.85 88888.00 2019-04-27 04:44:32.000 117 33818.95 269.13 17113.87 88888.00 2019-04-27 04:44:33.000 117 33818.96 269.13 17113.84 88888.00 2019-04-27 04:44:34.000 117 33818.95 269.16 17113.82 88888.00 2019-04-27 04:44:35.000 117 33818.97 269.18 17113.82 37903.45 2019-04-27 04:44:36.000 117 33819.02 269.22 17113.86 88888.00 2019-04-27 04:44:37.000 117 33818.99 269.21 17113.83 88888.00 2019-04-27 04:44:38.000 117 33818.98 269.17 17113.83 88888.00 2019-04-27 04:44:39.000 117 33819.03 269.20 17113.85 88888.00 2019-04-27 04:44:40.000 117 33819.08 269.24 17113.83 37903.52 2019-04-27 04:44:41.000 117 33819.05 269.22 17113.86 88888.00 2019-04-27 04:44:42.000 117 33819.02 269.21 17113.83 88888.00 2019-04-27 04:44:43.000 117 33819.01 269.21 17113.82 88888.00 2019-04-27 04:44:44.000 117 33818.99 269.22 17113.83 88888.00 2019-04-27 04:44:45.000 117 33818.98 269.22 17113.83 37903.49 2019-04-27 04:44:46.000 117 33819.00 269.23 17113.84 88888.00 2019-04-27 04:44:47.000 117 33819.00 269.24 17113.82 88888.00 2019-04-27 04:44:48.000 117 33818.98 269.20 17113.85 88888.00 2019-04-27 04:44:49.000 117 33819.04 269.20 17113.82 88888.00 2019-04-27 04:44:50.000 117 33819.00 269.17 17113.82 37903.51 2019-04-27 04:44:51.000 117 33819.01 269.17 17113.85 88888.00 2019-04-27 04:44:52.000 117 33819.00 269.18 17113.81 88888.00 2019-04-27 04:44:53.000 117 33818.97 269.22 17113.78 88888.00 2019-04-27 04:44:54.000 117 33819.02 269.22 17113.81 88888.00 2019-04-27 04:44:55.000 117 33819.06 269.18 17113.79 37903.54 2019-04-27 04:44:56.000 117 33819.05 269.16 17113.79 88888.00 2019-04-27 04:44:57.000 117 33819.05 269.20 17113.80 88888.00 2019-04-27 04:44:58.000 117 33819.02 269.21 17113.79 88888.00 2019-04-27 04:44:59.000 117 33819.03 269.18 17113.72 88888.00 2019-04-27 04:45:00.000 117 33819.03 269.22 17113.71 37903.40 2019-04-27 04:45:01.000 117 33819.04 269.22 17113.73 88888.00 2019-04-27 04:45:02.000 117 33819.02 269.22 17113.75 88888.00 2019-04-27 04:45:03.000 117 33819.05 269.18 17113.72 88888.00 2019-04-27 04:45:04.000 117 33819.05 269.16 17113.71 88888.00 2019-04-27 04:45:05.000 117 33819.04 269.14 17113.69 37903.46 2019-04-27 04:45:06.000 117 33819.03 269.14 17113.68 88888.00 2019-04-27 04:45:07.000 117 33819.05 269.16 17113.71 88888.00 2019-04-27 04:45:08.000 117 33819.05 269.18 17113.71 88888.00 2019-04-27 04:45:09.000 117 33819.05 269.21 17113.71 88888.00 2019-04-27 04:45:10.000 117 33819.06 269.23 17113.74 37903.55 2019-04-27 04:45:11.000 117 33819.03 269.18 17113.72 88888.00 2019-04-27 04:45:12.000 117 33819.03 269.17 17113.71 88888.00 2019-04-27 04:45:13.000 117 33819.01 269.12 17113.71 88888.00 2019-04-27 04:45:14.000 117 33819.02 269.13 17113.70 88888.00 2019-04-27 04:45:15.000 117 33819.09 269.16 17113.69 37903.54 2019-04-27 04:45:16.000 117 33819.08 269.21 17113.75 88888.00 2019-04-27 04:45:17.000 117 33819.07 269.19 17113.77 88888.00 2019-04-27 04:45:18.000 117 33819.06 269.15 17113.78 88888.00 2019-04-27 04:45:19.000 117 33819.03 269.15 17113.78 88888.00 2019-04-27 04:45:20.000 117 33819.03 269.17 17113.75 37903.53 2019-04-27 04:45:21.000 117 33819.04 269.21 17113.75 88888.00 2019-04-27 04:45:22.000 117 33819.03 269.19 17113.74 88888.00 2019-04-27 04:45:23.000 117 33819.03 269.16 17113.71 88888.00 2019-04-27 04:45:24.000 117 33819.00 269.13 17113.73 88888.00 2019-04-27 04:45:25.000 117 33819.02 269.14 17113.72 37903.58 2019-04-27 04:45:26.000 117 33819.04 269.21 17113.74 88888.00 2019-04-27 04:45:27.000 117 33819.01 269.22 17113.72 88888.00 2019-04-27 04:45:28.000 117 33819.01 269.22 17113.71 88888.00 2019-04-27 04:45:29.000 117 33819.04 269.24 17113.73 88888.00 2019-04-27 04:45:30.000 117 33819.03 269.23 17113.75 37903.52 2019-04-27 04:45:31.000 117 33819.05 269.22 17113.78 88888.00 2019-04-27 04:45:32.000 117 33819.02 269.18 17113.75 88888.00 2019-04-27 04:45:33.000 117 33819.00 269.16 17113.78 88888.00 2019-04-27 04:45:34.000 117 33818.97 269.18 17113.80 88888.00 2019-04-27 04:45:35.000 117 33818.98 269.17 17113.79 37903.44 2019-04-27 04:45:36.000 117 33819.00 269.14 17113.83 88888.00 2019-04-27 04:45:37.000 117 33819.00 269.16 17113.78 88888.00 2019-04-27 04:45:38.000 117 33819.02 269.19 17113.77 88888.00 2019-04-27 04:45:39.000 117 33819.05 269.18 17113.79 88888.00 2019-04-27 04:45:40.000 117 33819.08 269.20 17113.83 37903.50 2019-04-27 04:45:41.000 117 33819.10 269.19 17113.82 88888.00 2019-04-27 04:45:42.000 117 33819.07 269.20 17113.81 88888.00 2019-04-27 04:45:43.000 117 33819.07 269.18 17113.78 88888.00 2019-04-27 04:45:44.000 117 33819.04 269.20 17113.80 88888.00 2019-04-27 04:45:45.000 117 33819.04 269.18 17113.80 37903.56 2019-04-27 04:45:46.000 117 33819.05 269.20 17113.74 88888.00 2019-04-27 04:45:47.000 117 33819.06 269.19 17113.80 88888.00 2019-04-27 04:45:48.000 117 33819.03 269.20 17113.84 88888.00 2019-04-27 04:45:49.000 117 33819.03 269.17 17113.82 88888.00 2019-04-27 04:45:50.000 117 33819.05 269.18 17113.82 37903.62 2019-04-27 04:45:51.000 117 33819.09 269.16 17113.79 88888.00 2019-04-27 04:45:52.000 117 33819.09 269.15 17113.80 88888.00 2019-04-27 04:45:53.000 117 33819.11 269.16 17113.85 88888.00 2019-04-27 04:45:54.000 117 33819.12 269.13 17113.84 88888.00 2019-04-27 04:45:55.000 117 33819.11 269.20 17113.81 37903.56 2019-04-27 04:45:56.000 117 33819.11 269.20 17113.75 88888.00 2019-04-27 04:45:57.000 117 33819.13 269.18 17113.78 88888.00 2019-04-27 04:45:58.000 117 33819.13 269.17 17113.77 88888.00 2019-04-27 04:45:59.000 117 33819.16 269.23 17113.75 88888.00 2019-04-27 04:46:00.000 117 33819.14 269.19 17113.74 37903.59 2019-04-27 04:46:01.000 117 33819.15 269.22 17113.73 88888.00 2019-04-27 04:46:02.000 117 33819.17 269.22 17113.73 88888.00 2019-04-27 04:46:03.000 117 33819.17 269.26 17113.81 88888.00 2019-04-27 04:46:04.000 117 33819.17 269.25 17113.80 88888.00 2019-04-27 04:46:05.000 117 33819.15 269.26 17113.78 37903.70 2019-04-27 04:46:06.000 117 33819.16 269.27 17113.78 88888.00 2019-04-27 04:46:07.000 117 33819.19 269.26 17113.82 88888.00 2019-04-27 04:46:08.000 117 33819.16 269.25 17113.83 88888.00 2019-04-27 04:46:09.000 117 33819.15 269.27 17113.82 88888.00 2019-04-27 04:46:10.000 117 33819.20 269.28 17113.85 37903.56 2019-04-27 04:46:11.000 117 33819.20 269.27 17113.87 88888.00 2019-04-27 04:46:12.000 117 33819.17 269.26 17113.86 88888.00 2019-04-27 04:46:13.000 117 33819.15 269.23 17113.87 88888.00 2019-04-27 04:46:14.000 117 33819.19 269.21 17113.90 88888.00 2019-04-27 04:46:15.000 117 33819.20 269.22 17113.91 37903.65 2019-04-27 04:46:16.000 117 33819.17 269.25 17113.91 88888.00 2019-04-27 04:46:17.000 117 33819.13 269.24 17113.86 88888.00 2019-04-27 04:46:18.000 117 33819.18 269.24 17113.85 88888.00 2019-04-27 04:46:19.000 117 33819.20 269.28 17113.86 88888.00 2019-04-27 04:46:20.000 117 33819.19 269.25 17113.86 37903.64 2019-04-27 04:46:21.000 117 33819.19 269.24 17113.83 88888.00 2019-04-27 04:46:22.000 117 33819.18 269.23 17113.83 88888.00 2019-04-27 04:46:23.000 117 33819.22 269.22 17113.80 88888.00 2019-04-27 04:46:24.000 117 33819.25 269.23 17113.80 88888.00 2019-04-27 04:46:25.000 117 33819.28 269.23 17113.83 37903.71 2019-04-27 04:46:26.000 117 33819.27 269.21 17113.82 88888.00 2019-04-27 04:46:27.000 117 33819.28 269.22 17113.82 88888.00 2019-04-27 04:46:28.000 117 33819.25 269.26 17113.84 88888.00 2019-04-27 04:46:29.000 117 33819.27 269.23 17113.85 88888.00 2019-04-27 04:46:30.000 117 33819.28 269.20 17113.84 37903.71 2019-04-27 04:46:31.000 117 33819.30 269.24 17113.84 88888.00 2019-04-27 04:46:32.000 117 33819.29 269.26 17113.85 88888.00 2019-04-27 04:46:33.000 117 33819.25 269.24 17113.84 88888.00 2019-04-27 04:46:34.000 117 33819.25 269.24 17113.83 88888.00 2019-04-27 04:46:35.000 117 33819.24 269.29 17113.86 37903.77 2019-04-27 04:46:36.000 117 33819.24 269.34 17113.85 88888.00 2019-04-27 04:46:37.000 117 33819.27 269.41 17113.86 88888.00 2019-04-27 04:46:38.000 117 33819.25 269.37 17113.84 88888.00 2019-04-27 04:46:39.000 117 33819.23 269.35 17113.82 88888.00 2019-04-27 04:46:40.000 117 33819.23 269.31 17113.83 37903.73 2019-04-27 04:46:41.000 117 33819.24 269.31 17113.82 88888.00 2019-04-27 04:46:42.000 117 33819.18 269.31 17113.80 88888.00 2019-04-27 04:46:43.000 117 33819.16 269.29 17113.83 88888.00 2019-04-27 04:46:44.000 117 33819.17 269.29 17113.89 88888.00 2019-04-27 04:46:45.000 117 33819.17 269.31 17113.87 37903.73 2019-04-27 04:46:46.000 117 33819.22 269.33 17113.87 88888.00 2019-04-27 04:46:47.000 117 33819.20 269.34 17113.91 88888.00 2019-04-27 04:46:48.000 117 33819.16 269.33 17113.88 88888.00 2019-04-27 04:46:49.000 117 33819.15 269.34 17113.88 88888.00 2019-04-27 04:46:50.000 117 33819.13 269.30 17113.87 37903.64 2019-04-27 04:46:51.000 117 33819.12 269.26 17113.86 88888.00 2019-04-27 04:46:52.000 117 33819.14 269.27 17113.85 88888.00 2019-04-27 04:46:53.000 117 33819.14 269.26 17113.83 88888.00 2019-04-27 04:46:54.000 117 33819.09 269.27 17113.85 88888.00 2019-04-27 04:46:55.000 117 33819.09 269.28 17113.86 37903.62 2019-04-27 04:46:56.000 117 33819.11 269.34 17113.88 88888.00 2019-04-27 04:46:57.000 117 33819.09 269.34 17113.84 88888.00 2019-04-27 04:46:58.000 117 33819.12 269.34 17113.86 88888.00 2019-04-27 04:46:59.000 117 33819.11 269.31 17113.83 88888.00 2019-04-27 04:47:00.000 117 33819.09 269.30 17113.80 37903.56 2019-04-27 04:47:01.000 117 33819.10 269.28 17113.80 88888.00 2019-04-27 04:47:02.000 117 33819.11 269.28 17113.80 88888.00 2019-04-27 04:47:03.000 117 33819.08 269.30 17113.82 88888.00 2019-04-27 04:47:04.000 117 33819.12 269.33 17113.81 88888.00 2019-04-27 04:47:05.000 117 33819.08 269.33 17113.81 37903.48 2019-04-27 04:47:06.000 117 33819.09 269.31 17113.82 88888.00 2019-04-27 04:47:07.000 117 33819.06 269.33 17113.84 88888.00 2019-04-27 04:47:08.000 117 33819.04 269.35 17113.83 88888.00 2019-04-27 04:47:09.000 117 33819.08 269.36 17113.87 88888.00 2019-04-27 04:47:10.000 117 33819.09 269.33 17113.87 37903.65 2019-04-27 04:47:11.000 117 33819.13 269.35 17113.85 88888.00 2019-04-27 04:47:12.000 117 33819.13 269.37 17113.85 88888.00 2019-04-27 04:47:13.000 117 33819.14 269.35 17113.84 88888.00 2019-04-27 04:47:14.000 117 33819.18 269.35 17113.86 88888.00 2019-04-27 04:47:15.000 117 33819.19 269.41 17113.85 37903.64 2019-04-27 04:47:16.000 117 33819.12 269.41 17113.85 88888.00 2019-04-27 04:47:17.000 117 33819.11 269.34 17113.87 88888.00 2019-04-27 04:47:18.000 117 33819.07 269.35 17113.89 88888.00 2019-04-27 04:47:19.000 117 33819.04 269.33 17113.90 88888.00 2019-04-27 04:47:20.000 117 33819.05 269.33 17113.89 37903.58 2019-04-27 04:47:21.000 117 33819.08 269.34 17113.90 88888.00 2019-04-27 04:47:22.000 117 33819.11 269.35 17113.91 88888.00 2019-04-27 04:47:23.000 117 33819.10 269.37 17113.89 88888.00 2019-04-27 04:47:24.000 117 33819.05 269.41 17113.93 88888.00 2019-04-27 04:47:25.000 117 33819.06 269.40 17113.91 37903.56 2019-04-27 04:47:26.000 117 33819.07 269.37 17113.89 88888.00 2019-04-27 04:47:27.000 117 33819.06 269.37 17113.92 88888.00 2019-04-27 04:47:28.000 117 33819.09 269.40 17113.91 88888.00 2019-04-27 04:47:29.000 117 33819.09 269.39 17113.88 88888.00 2019-04-27 04:47:30.000 117 33819.07 269.37 17113.86 37903.60 2019-04-27 04:47:31.000 117 33819.08 269.40 17113.87 88888.00 2019-04-27 04:47:32.000 117 33819.11 269.39 17113.91 88888.00 2019-04-27 04:47:33.000 117 33819.13 269.38 17113.91 88888.00 2019-04-27 04:47:34.000 117 33819.14 269.41 17113.92 88888.00 2019-04-27 04:47:35.000 117 33819.13 269.38 17113.92 37903.55 2019-04-27 04:47:36.000 117 33819.13 269.38 17113.91 88888.00 2019-04-27 04:47:37.000 117 33819.16 269.35 17113.90 88888.00 2019-04-27 04:47:38.000 117 33819.18 269.36 17113.93 88888.00 2019-04-27 04:47:39.000 117 33819.19 269.40 17113.96 88888.00 2019-04-27 04:47:40.000 117 33819.18 269.39 17113.93 37903.63 2019-04-27 04:47:41.000 117 33819.19 269.41 17113.93 88888.00 2019-04-27 04:47:42.000 117 33819.21 269.43 17113.93 88888.00 2019-04-27 04:47:43.000 117 33819.19 269.41 17113.92 88888.00 2019-04-27 04:47:44.000 117 33819.25 269.35 17113.93 88888.00 2019-04-27 04:47:45.000 117 33819.32 269.37 17113.95 37903.66 2019-04-27 04:47:46.000 117 33819.32 269.38 17113.98 88888.00 2019-04-27 04:47:47.000 117 33819.28 269.40 17113.98 88888.00 2019-04-27 04:47:48.000 117 33819.26 269.39 17113.97 88888.00 2019-04-27 04:47:49.000 117 33819.28 269.39 17113.98 88888.00 2019-04-27 04:47:50.000 117 33819.27 269.38 17113.96 37903.76 2019-04-27 04:47:51.000 117 33819.27 269.39 17113.93 88888.00 2019-04-27 04:47:52.000 117 33819.27 269.37 17113.92 88888.00 2019-04-27 04:47:53.000 117 33819.27 269.39 17113.95 88888.00 2019-04-27 04:47:54.000 117 33819.30 269.38 17113.94 88888.00 2019-04-27 04:47:55.000 117 33819.34 269.35 17113.92 37903.77 2019-04-27 04:47:56.000 117 33819.33 269.33 17113.89 88888.00 2019-04-27 04:47:57.000 117 33819.30 269.31 17113.88 88888.00 2019-04-27 04:47:58.000 117 33819.31 269.32 17113.94 88888.00 2019-04-27 04:47:59.000 117 33819.28 269.34 17113.95 88888.00 2019-04-27 04:48:00.000 117 33819.31 269.34 17113.92 37903.77 2019-04-27 04:48:01.000 117 33819.31 269.34 17113.87 88888.00 2019-04-27 04:48:02.000 117 33819.28 269.31 17113.87 88888.00 2019-04-27 04:48:03.000 117 33819.28 269.33 17113.94 88888.00 2019-04-27 04:48:04.000 117 33819.29 269.34 17113.92 88888.00 2019-04-27 04:48:05.000 117 33819.30 269.35 17113.94 37903.86 2019-04-27 04:48:06.000 117 33819.26 269.32 17113.93 88888.00 2019-04-27 04:48:07.000 117 33819.27 269.31 17113.95 88888.00 2019-04-27 04:48:08.000 117 33819.31 269.31 17113.96 88888.00 2019-04-27 04:48:09.000 117 33819.32 269.32 17113.91 88888.00 2019-04-27 04:48:10.000 117 33819.29 269.30 17113.91 37903.76 2019-04-27 04:48:11.000 117 33819.28 269.33 17113.94 88888.00 2019-04-27 04:48:12.000 117 33819.23 269.32 17113.97 88888.00 2019-04-27 04:48:13.000 117 33819.23 269.30 17113.90 88888.00 2019-04-27 04:48:14.000 117 33819.22 269.31 17113.88 88888.00 2019-04-27 04:48:15.000 117 33819.25 269.34 17113.90 37903.83 2019-04-27 04:48:16.000 117 33819.23 269.30 17113.90 88888.00 2019-04-27 04:48:17.000 117 33819.23 269.26 17113.87 88888.00 2019-04-27 04:48:18.000 117 33819.22 269.31 17113.87 88888.00 2019-04-27 04:48:19.000 117 33819.22 269.31 17113.86 88888.00 2019-04-27 04:48:20.000 117 33819.21 269.32 17113.84 37903.77 2019-04-27 04:48:21.000 117 33819.21 269.32 17113.86 88888.00 2019-04-27 04:48:22.000 117 33819.20 269.31 17113.91 88888.00 2019-04-27 04:48:23.000 117 33819.20 269.30 17113.94 88888.00 2019-04-27 04:48:24.000 117 33819.22 269.31 17113.94 88888.00 2019-04-27 04:48:25.000 117 33819.25 269.35 17113.93 37903.75 2019-04-27 04:48:26.000 117 33819.25 269.35 17113.92 88888.00 2019-04-27 04:48:27.000 117 33819.25 269.38 17113.91 88888.00 2019-04-27 04:48:28.000 117 33819.21 269.36 17113.92 88888.00 2019-04-27 04:48:29.000 117 33819.23 269.33 17113.91 88888.00 2019-04-27 04:48:30.000 117 33819.22 269.32 17113.93 37903.75 2019-04-27 04:48:31.000 117 33819.18 269.32 17113.92 88888.00 2019-04-27 04:48:32.000 117 33819.15 269.34 17113.94 88888.00 2019-04-27 04:48:33.000 117 33819.13 269.32 17113.95 88888.00 2019-04-27 04:48:34.000 117 33819.11 269.30 17113.90 88888.00 2019-04-27 04:48:35.000 117 33819.11 269.27 17113.92 37903.71 2019-04-27 04:48:36.000 117 33819.10 269.26 17113.93 88888.00 2019-04-27 04:48:37.000 117 33819.12 269.34 17113.94 88888.00 2019-04-27 04:48:38.000 117 33819.12 269.37 17113.95 88888.00 2019-04-27 04:48:39.000 117 33819.10 269.29 17113.95 88888.00 2019-04-27 04:48:40.000 117 33819.12 269.32 17114.00 37903.67 2019-04-27 04:48:41.000 117 33819.08 269.33 17113.97 88888.00 2019-04-27 04:48:42.000 117 33819.09 269.31 17113.98 88888.00 2019-04-27 04:48:43.000 117 33819.09 269.34 17113.96 88888.00 2019-04-27 04:48:44.000 117 33819.08 269.33 17113.97 88888.00 2019-04-27 04:48:45.000 117 33819.09 269.35 17113.95 37903.64 2019-04-27 04:48:46.000 117 33819.12 269.35 17113.95 88888.00 2019-04-27 04:48:47.000 117 33819.11 269.36 17113.95 88888.00 2019-04-27 04:48:48.000 117 33819.08 269.35 17113.97 88888.00 2019-04-27 04:48:49.000 117 33819.11 269.34 17113.97 88888.00 2019-04-27 04:48:50.000 117 33819.09 269.35 17113.96 37903.64 2019-04-27 04:48:51.000 117 33819.09 269.35 17113.94 88888.00 2019-04-27 04:48:52.000 117 33819.07 269.36 17113.89 88888.00 2019-04-27 04:48:53.000 117 33819.09 269.35 17113.91 88888.00 2019-04-27 04:48:54.000 117 33819.10 269.38 17113.93 88888.00 2019-04-27 04:48:55.000 117 33819.10 269.39 17113.92 37903.70 2019-04-27 04:48:56.000 117 33819.13 269.39 17113.93 88888.00 2019-04-27 04:48:57.000 117 33819.12 269.37 17113.95 88888.00 2019-04-27 04:48:58.000 117 33819.14 269.34 17113.94 88888.00 2019-04-27 04:48:59.000 117 33819.15 269.32 17113.90 88888.00 2019-04-27 04:49:00.000 117 33819.16 269.33 17113.94 37903.71 2019-04-27 04:49:01.000 117 33819.18 269.33 17113.91 88888.00 2019-04-27 04:49:02.000 117 33819.19 269.32 17113.90 88888.00 2019-04-27 04:49:03.000 117 33819.18 269.34 17113.91 88888.00 2019-04-27 04:49:04.000 117 33819.18 269.34 17113.94 88888.00 2019-04-27 04:49:05.000 117 33819.20 269.33 17113.96 37903.68 2019-04-27 04:49:06.000 117 33819.20 269.36 17113.98 88888.00 2019-04-27 04:49:07.000 117 33819.20 269.35 17113.98 88888.00 2019-04-27 04:49:08.000 117 33819.24 269.34 17113.96 88888.00 2019-04-27 04:49:09.000 117 33819.23 269.33 17114.00 88888.00 2019-04-27 04:49:10.000 117 33819.22 269.32 17114.01 37903.74 2019-04-27 04:49:11.000 117 33819.21 269.32 17114.00 88888.00 2019-04-27 04:49:12.000 117 33819.22 269.29 17113.96 88888.00 2019-04-27 04:49:13.000 117 33819.25 269.28 17113.95 88888.00 2019-04-27 04:49:14.000 117 33819.27 269.33 17113.96 88888.00 2019-04-27 04:49:15.000 117 33819.30 269.31 17113.98 37903.83 2019-04-27 04:49:16.000 117 33819.27 269.31 17113.97 88888.00 2019-04-27 04:49:17.000 117 33819.30 269.34 17113.96 88888.00 2019-04-27 04:49:18.000 117 33819.31 269.37 17113.97 88888.00 2019-04-27 04:49:19.000 117 33819.30 269.41 17113.98 88888.00 2019-04-27 04:49:20.000 117 33819.28 269.42 17114.00 37903.78 2019-04-27 04:49:21.000 117 33819.29 269.45 17113.99 88888.00 2019-04-27 04:49:22.000 117 33819.31 269.47 17113.98 88888.00 2019-04-27 04:49:23.000 117 33819.30 269.48 17113.95 88888.00 2019-04-27 04:49:24.000 117 33819.32 269.47 17113.95 88888.00 2019-04-27 04:49:25.000 117 33819.29 269.47 17113.96 37903.79 2019-04-27 04:49:26.000 117 33819.31 269.47 17113.96 88888.00 2019-04-27 04:49:27.000 117 33819.31 269.46 17113.98 88888.00 2019-04-27 04:49:28.000 117 33819.31 269.45 17113.97 88888.00 2019-04-27 04:49:29.000 117 33819.31 269.40 17113.96 88888.00 2019-04-27 04:49:30.000 117 33819.30 269.45 17113.95 37903.84 2019-04-27 04:49:31.000 117 33819.26 269.42 17113.94 88888.00 2019-04-27 04:49:32.000 117 33819.31 269.40 17113.98 88888.00 2019-04-27 04:49:33.000 117 33819.27 269.41 17113.98 88888.00 2019-04-27 04:49:34.000 117 33819.25 269.41 17113.96 88888.00 2019-04-27 04:49:35.000 117 33819.22 269.38 17113.95 37903.86 2019-04-27 04:49:36.000 117 33819.24 269.39 17113.97 88888.00 2019-04-27 04:49:37.000 117 33819.25 269.38 17113.96 88888.00 2019-04-27 04:49:38.000 117 33819.24 269.39 17113.97 88888.00 2019-04-27 04:49:39.000 117 33819.25 269.36 17113.97 88888.00 2019-04-27 04:49:40.000 117 33819.22 269.36 17113.96 37903.87 2019-04-27 04:49:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 04:49:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 04:49:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 04:49:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 04:49:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 04:49:46.000 117 33819.14 269.31 17113.89 88888.00 2019-04-27 04:49:47.000 117 33819.09 269.35 17113.98 88888.00 2019-04-27 04:49:48.000 117 33819.11 269.39 17114.03 88888.00 2019-04-27 04:49:49.000 117 33819.14 269.38 17114.04 88888.00 2019-04-27 04:49:50.000 117 33819.12 269.37 17113.99 37903.70 2019-04-27 04:49:51.000 117 33819.14 269.37 17113.99 88888.00 2019-04-27 04:49:52.000 117 33819.14 269.36 17114.02 88888.00 2019-04-27 04:49:53.000 117 33819.12 269.35 17114.02 88888.00 2019-04-27 04:49:54.000 117 33819.10 269.37 17114.04 88888.00 2019-04-27 04:49:55.000 117 33819.08 269.38 17114.02 37903.62 2019-04-27 04:49:56.000 117 33819.07 269.38 17113.97 88888.00 2019-04-27 04:49:57.000 117 33819.06 269.38 17114.00 88888.00 2019-04-27 04:49:58.000 117 33819.00 269.41 17114.00 88888.00 2019-04-27 04:49:59.000 117 33819.01 269.42 17113.97 88888.00 2019-04-27 04:50:00.000 117 33819.04 269.38 17113.98 37903.61 2019-04-27 04:50:01.000 117 33819.07 269.39 17114.04 88888.00 2019-04-27 04:50:02.000 117 33819.03 269.38 17114.04 88888.00 2019-04-27 04:50:03.000 117 33819.01 269.39 17114.03 88888.00 2019-04-27 04:50:04.000 117 33819.03 269.39 17114.00 88888.00 2019-04-27 04:50:05.000 117 33819.03 269.41 17114.01 37903.66 2019-04-27 04:50:06.000 117 33819.04 269.43 17113.98 88888.00 2019-04-27 04:50:07.000 117 33819.08 269.43 17114.01 88888.00 2019-04-27 04:50:08.000 117 33819.10 269.45 17114.04 88888.00 2019-04-27 04:50:09.000 117 33819.06 269.45 17114.02 88888.00 2019-04-27 04:50:10.000 117 33819.08 269.44 17114.00 37903.66 2019-04-27 04:50:11.000 117 33819.08 269.41 17114.01 88888.00 2019-04-27 04:50:12.000 117 33819.07 269.47 17114.05 88888.00 2019-04-27 04:50:13.000 117 33819.09 269.49 17114.08 88888.00 2019-04-27 04:50:14.000 117 33819.12 269.48 17114.09 88888.00 2019-04-27 04:50:15.000 117 33819.15 269.48 17114.04 37903.64 2019-04-27 04:50:16.000 117 33819.14 269.49 17114.07 88888.00 2019-04-27 04:50:17.000 117 33819.16 269.48 17114.12 88888.00 2019-04-27 04:50:18.000 117 33819.15 269.49 17114.13 88888.00 2019-04-27 04:50:19.000 117 33819.18 269.48 17114.12 88888.00 2019-04-27 04:50:20.000 117 33819.20 269.49 17114.12 37903.70 2019-04-27 04:50:21.000 117 33819.20 269.51 17114.10 88888.00 2019-04-27 04:50:22.000 117 33819.23 269.48 17114.06 88888.00 2019-04-27 04:50:23.000 117 33819.30 269.51 17114.08 88888.00 2019-04-27 04:50:24.000 117 33819.28 269.51 17114.04 88888.00 2019-04-27 04:50:25.000 117 33819.31 269.48 17114.07 37903.85 2019-04-27 04:50:26.000 117 33819.31 269.48 17114.06 88888.00 2019-04-27 04:50:27.000 117 33819.31 269.45 17114.04 88888.00 2019-04-27 04:50:28.000 117 33819.36 269.41 17114.04 88888.00 2019-04-27 04:50:29.000 117 33819.36 269.37 17114.02 88888.00 2019-04-27 04:50:30.000 117 33819.35 269.37 17114.07 37903.91 2019-04-27 04:50:31.000 117 33819.39 269.36 17114.08 88888.00 2019-04-27 04:50:32.000 117 33819.38 269.35 17114.04 88888.00 2019-04-27 04:50:33.000 117 33819.39 269.39 17114.08 88888.00 2019-04-27 04:50:34.000 117 33819.43 269.39 17114.06 88888.00 2019-04-27 04:50:35.000 117 33819.50 269.40 17114.05 37903.98 2019-04-27 04:50:36.000 117 33819.53 269.40 17114.05 88888.00 2019-04-27 04:50:37.000 117 33819.54 269.41 17114.08 88888.00 2019-04-27 04:50:38.000 117 33819.57 269.43 17114.08 88888.00 2019-04-27 04:50:39.000 117 33819.60 269.40 17114.05 88888.00 2019-04-27 04:50:40.000 117 33819.61 269.36 17114.04 37904.09 2019-04-27 04:50:41.000 117 33819.64 269.41 17114.05 88888.00 2019-04-27 04:50:42.000 117 33819.63 269.39 17114.03 88888.00 2019-04-27 04:50:43.000 117 33819.64 269.36 17114.02 88888.00 2019-04-27 04:50:44.000 117 33819.64 269.38 17114.01 88888.00 2019-04-27 04:50:45.000 117 33819.69 269.35 17114.04 37904.10 2019-04-27 04:50:46.000 117 33819.69 269.36 17114.03 88888.00 2019-04-27 04:50:47.000 117 33819.72 269.40 17114.06 88888.00 2019-04-27 04:50:48.000 117 33819.71 269.40 17114.09 88888.00 2019-04-27 04:50:49.000 117 33819.67 269.38 17114.09 88888.00 2019-04-27 04:50:50.000 117 33819.65 269.31 17114.05 37904.08 2019-04-27 04:50:51.000 117 33819.64 269.37 17114.05 88888.00 2019-04-27 04:50:52.000 117 33819.67 269.37 17114.01 88888.00 2019-04-27 04:50:53.000 117 33819.65 269.39 17114.03 88888.00 2019-04-27 04:50:54.000 117 33819.70 269.40 17114.06 88888.00 2019-04-27 04:50:55.000 117 33819.72 269.39 17114.05 37904.16 2019-04-27 04:50:56.000 117 33819.70 269.33 17114.05 88888.00 2019-04-27 04:50:57.000 117 33819.66 269.34 17114.05 88888.00 2019-04-27 04:50:58.000 117 33819.66 269.35 17114.03 88888.00 2019-04-27 04:50:59.000 117 33819.69 269.34 17114.02 88888.00 2019-04-27 04:51:00.000 117 33819.66 269.36 17114.02 37904.19 2019-04-27 04:51:01.000 117 33819.67 269.37 17114.00 88888.00 2019-04-27 04:51:02.000 117 33819.65 269.39 17114.05 88888.00 2019-04-27 04:51:03.000 117 33819.66 269.41 17114.06 88888.00 2019-04-27 04:51:04.000 117 33819.67 269.38 17114.01 88888.00 2019-04-27 04:51:05.000 117 33819.71 269.36 17114.02 37904.16 2019-04-27 04:51:06.000 117 33819.68 269.36 17114.02 88888.00 2019-04-27 04:51:07.000 117 33819.60 269.36 17114.02 88888.00 2019-04-27 04:51:08.000 117 33819.60 269.42 17114.04 88888.00 2019-04-27 04:51:09.000 117 33819.60 269.41 17114.08 88888.00 2019-04-27 04:51:10.000 117 33819.57 269.44 17114.09 37904.14 2019-04-27 04:51:11.000 117 33819.60 269.43 17114.11 88888.00 2019-04-27 04:51:12.000 117 33819.55 269.42 17114.07 88888.00 2019-04-27 04:51:13.000 117 33819.53 269.45 17114.05 88888.00 2019-04-27 04:51:14.000 117 33819.57 269.48 17114.08 88888.00 2019-04-27 04:51:15.000 117 33819.54 269.48 17114.12 37904.13 2019-04-27 04:51:16.000 117 33819.50 269.46 17114.11 88888.00 2019-04-27 04:51:17.000 117 33819.53 269.40 17114.09 88888.00 2019-04-27 04:51:18.000 117 33819.50 269.43 17114.10 88888.00 2019-04-27 04:51:19.000 117 33819.49 269.49 17114.08 88888.00 2019-04-27 04:51:20.000 117 33819.45 269.47 17114.11 37904.12 2019-04-27 04:51:21.000 117 33819.41 269.45 17114.15 88888.00 2019-04-27 04:51:22.000 117 33819.40 269.46 17114.18 88888.00 2019-04-27 04:51:23.000 117 33819.39 269.48 17114.20 88888.00 2019-04-27 04:51:24.000 117 33819.36 269.52 17114.18 88888.00 2019-04-27 04:51:25.000 117 33819.33 269.51 17114.15 37903.96 2019-04-27 04:51:26.000 117 33819.30 269.50 17114.14 88888.00 2019-04-27 04:51:27.000 117 33819.33 269.53 17114.13 88888.00 2019-04-27 04:51:28.000 117 33819.33 269.53 17114.16 88888.00 2019-04-27 04:51:29.000 117 33819.32 269.54 17114.16 88888.00 2019-04-27 04:51:30.000 117 33819.26 269.52 17114.14 37903.82 2019-04-27 04:51:31.000 117 33819.25 269.56 17114.14 88888.00 2019-04-27 04:51:32.000 117 33819.25 269.56 17114.12 88888.00 2019-04-27 04:51:33.000 117 33819.22 269.57 17114.09 88888.00 2019-04-27 04:51:34.000 117 33819.23 269.59 17114.12 88888.00 2019-04-27 04:51:35.000 117 33819.23 269.58 17114.15 37903.77 2019-04-27 04:51:36.000 117 33819.22 269.59 17114.11 88888.00 2019-04-27 04:51:37.000 117 33819.21 269.58 17114.14 88888.00 2019-04-27 04:51:38.000 117 33819.20 269.57 17114.13 88888.00 2019-04-27 04:51:39.000 117 33819.20 269.56 17114.11 88888.00 2019-04-27 04:51:40.000 117 33819.18 269.59 17114.09 37903.79 2019-04-27 04:51:41.000 117 33819.15 269.57 17114.12 88888.00 2019-04-27 04:51:42.000 117 33819.15 269.56 17114.12 88888.00 2019-04-27 04:51:43.000 117 33819.15 269.57 17114.11 88888.00 2019-04-27 04:51:44.000 117 33819.18 269.59 17114.08 88888.00 2019-04-27 04:51:45.000 117 33819.16 269.57 17114.11 37903.69 2019-04-27 04:51:46.000 117 33819.14 269.60 17114.11 88888.00 2019-04-27 04:51:47.000 117 33819.18 269.61 17114.11 88888.00 2019-04-27 04:51:48.000 117 33819.19 269.58 17114.11 88888.00 2019-04-27 04:51:49.000 117 33819.17 269.60 17114.11 88888.00 2019-04-27 04:51:50.000 117 33819.16 269.56 17114.10 37903.68 2019-04-27 04:51:51.000 117 33819.18 269.58 17114.11 88888.00 2019-04-27 04:51:52.000 117 33819.19 269.61 17114.12 88888.00 2019-04-27 04:51:53.000 117 33819.19 269.59 17114.17 88888.00 2019-04-27 04:51:54.000 117 33819.17 269.59 17114.13 88888.00 2019-04-27 04:51:55.000 117 33819.20 269.58 17114.12 37903.66 2019-04-27 04:51:56.000 117 33819.17 269.54 17114.13 88888.00 2019-04-27 04:51:57.000 117 33819.18 269.56 17114.09 88888.00 2019-04-27 04:51:58.000 117 33819.17 269.56 17114.06 88888.00 2019-04-27 04:51:59.000 117 33819.19 269.54 17114.08 88888.00 2019-04-27 04:52:00.000 117 33819.19 269.58 17114.12 37903.74 2019-04-27 04:52:01.000 117 33819.21 269.62 17114.16 88888.00 2019-04-27 04:52:02.000 117 33819.25 269.62 17114.13 88888.00 2019-04-27 04:52:03.000 117 33819.25 269.61 17114.11 88888.00 2019-04-27 04:52:04.000 117 33819.26 269.62 17114.13 88888.00 2019-04-27 04:52:05.000 117 33819.25 269.61 17114.12 37903.81 2019-04-27 04:52:06.000 117 33819.26 269.64 17114.08 88888.00 2019-04-27 04:52:07.000 117 33819.25 269.65 17114.09 88888.00 2019-04-27 04:52:08.000 117 33819.26 269.63 17114.08 88888.00 2019-04-27 04:52:09.000 117 33819.25 269.62 17114.06 88888.00 2019-04-27 04:52:10.000 117 33819.22 269.64 17114.07 37903.75 2019-04-27 04:52:11.000 117 33819.27 269.65 17114.08 88888.00 2019-04-27 04:52:12.000 117 33819.27 269.67 17114.09 88888.00 2019-04-27 04:52:13.000 117 33819.25 269.64 17114.11 88888.00 2019-04-27 04:52:14.000 117 33819.33 269.69 17114.10 88888.00 2019-04-27 04:52:15.000 117 33819.37 269.72 17114.11 37903.89 2019-04-27 04:52:16.000 117 33819.35 269.71 17114.11 88888.00 2019-04-27 04:52:17.000 117 33819.37 269.68 17114.14 88888.00 2019-04-27 04:52:18.000 117 33819.34 269.66 17114.15 88888.00 2019-04-27 04:52:19.000 117 33819.36 269.62 17114.11 88888.00 2019-04-27 04:52:20.000 117 33819.40 269.64 17114.15 37903.87 2019-04-27 04:52:21.000 117 33819.40 269.66 17114.14 88888.00 2019-04-27 04:52:22.000 117 33819.39 269.66 17114.15 88888.00 2019-04-27 04:52:23.000 117 33819.39 269.68 17114.17 88888.00 2019-04-27 04:52:24.000 117 33819.41 269.68 17114.12 88888.00 2019-04-27 04:52:25.000 117 33819.45 269.72 17114.12 37903.95 2019-04-27 04:52:26.000 117 33819.46 269.71 17114.08 88888.00 2019-04-27 04:52:27.000 117 33819.44 269.75 17114.07 88888.00 2019-04-27 04:52:28.000 117 33819.44 269.72 17114.04 88888.00 2019-04-27 04:52:29.000 117 33819.45 269.73 17114.03 88888.00 2019-04-27 04:52:30.000 117 33819.46 269.74 17114.09 37903.91 2019-04-27 04:52:31.000 117 33819.52 269.73 17114.10 88888.00 2019-04-27 04:52:32.000 117 33819.49 269.71 17114.05 88888.00 2019-04-27 04:52:33.000 117 33819.51 269.71 17114.07 88888.00 2019-04-27 04:52:34.000 117 33819.54 269.75 17114.05 88888.00 2019-04-27 04:52:35.000 117 33819.53 269.72 17114.04 37903.93 2019-04-27 04:52:36.000 117 33819.53 269.73 17114.07 88888.00 2019-04-27 04:52:37.000 117 33819.51 269.75 17114.06 88888.00 2019-04-27 04:52:38.000 117 33819.52 269.73 17114.04 88888.00 2019-04-27 04:52:39.000 117 33819.54 269.74 17114.06 88888.00 2019-04-27 04:52:40.000 117 33819.54 269.72 17114.11 37904.02 2019-04-27 04:52:41.000 117 33819.54 269.74 17114.12 88888.00 2019-04-27 04:52:42.000 117 33819.58 269.73 17114.08 88888.00 2019-04-27 04:52:43.000 117 33819.56 269.73 17114.09 88888.00 2019-04-27 04:52:44.000 117 33819.55 269.79 17114.17 88888.00 2019-04-27 04:52:45.000 117 33819.55 269.80 17114.16 37903.92 2019-04-27 04:52:46.000 117 33819.59 269.79 17114.13 88888.00 2019-04-27 04:52:47.000 117 33819.61 269.78 17114.10 88888.00 2019-04-27 04:52:48.000 117 33819.60 269.80 17114.12 88888.00 2019-04-27 04:52:49.000 117 33819.64 269.80 17114.12 88888.00 2019-04-27 04:52:50.000 117 33819.65 269.79 17114.13 37904.05 2019-04-27 04:52:51.000 117 33819.67 269.80 17114.09 88888.00 2019-04-27 04:52:52.000 117 33819.63 269.78 17114.12 88888.00 2019-04-27 04:52:53.000 117 33819.62 269.77 17114.11 88888.00 2019-04-27 04:52:54.000 117 33819.62 269.76 17114.11 88888.00 2019-04-27 04:52:55.000 117 33819.60 269.75 17114.10 37904.06 2019-04-27 04:52:56.000 117 33819.56 269.75 17114.10 88888.00 2019-04-27 04:52:57.000 117 33819.59 269.69 17114.12 88888.00 2019-04-27 04:52:58.000 117 33819.63 269.64 17114.08 88888.00 2019-04-27 04:52:59.000 117 33819.62 269.65 17114.10 88888.00 2019-04-27 04:53:00.000 117 33819.58 269.63 17114.13 37904.13 2019-04-27 04:53:01.000 117 33819.57 269.62 17114.09 88888.00 2019-04-27 04:53:02.000 117 33819.56 269.62 17114.13 88888.00 2019-04-27 04:53:03.000 117 33819.57 269.67 17114.12 88888.00 2019-04-27 04:53:04.000 117 33819.59 269.68 17114.14 88888.00 2019-04-27 04:53:05.000 117 33819.61 269.68 17114.14 37904.07 2019-04-27 04:53:06.000 117 33819.57 269.67 17114.12 88888.00 2019-04-27 04:53:07.000 117 33819.58 269.65 17114.14 88888.00 2019-04-27 04:53:08.000 117 33819.56 269.65 17114.16 88888.00 2019-04-27 04:53:09.000 117 33819.54 269.67 17114.17 88888.00 2019-04-27 04:53:10.000 117 33819.56 269.65 17114.13 37904.11 2019-04-27 04:53:11.000 117 33819.54 269.67 17114.11 88888.00 2019-04-27 04:53:12.000 117 33819.51 269.69 17114.15 88888.00 2019-04-27 04:53:13.000 117 33819.47 269.65 17114.10 88888.00 2019-04-27 04:53:14.000 117 33819.51 269.63 17114.12 88888.00 2019-04-27 04:53:15.000 117 33819.50 269.64 17114.19 37903.96 2019-04-27 04:53:16.000 117 33819.49 269.64 17114.16 88888.00 2019-04-27 04:53:17.000 117 33819.49 269.63 17114.17 88888.00 2019-04-27 04:53:18.000 117 33819.48 269.64 17114.20 88888.00 2019-04-27 04:53:19.000 117 33819.47 269.68 17114.18 88888.00 2019-04-27 04:53:20.000 117 33819.46 269.65 17114.13 37904.05 2019-04-27 04:53:21.000 117 33819.46 269.61 17114.15 88888.00 2019-04-27 04:53:22.000 117 33819.44 269.58 17114.14 88888.00 2019-04-27 04:53:23.000 117 33819.46 269.63 17114.09 88888.00 2019-04-27 04:53:24.000 117 33819.48 269.64 17114.12 88888.00 2019-04-27 04:53:25.000 117 33819.50 269.64 17114.16 37904.00 2019-04-27 04:53:26.000 117 33819.48 269.63 17114.16 88888.00 2019-04-27 04:53:27.000 117 33819.47 269.62 17114.16 88888.00 2019-04-27 04:53:28.000 117 33819.46 269.58 17114.12 88888.00 2019-04-27 04:53:29.000 117 33819.47 269.57 17114.15 88888.00 2019-04-27 04:53:30.000 117 33819.46 269.59 17114.15 37903.87 2019-04-27 04:53:31.000 117 33819.48 269.61 17114.15 88888.00 2019-04-27 04:53:32.000 117 33819.48 269.61 17114.12 88888.00 2019-04-27 04:53:33.000 117 33819.51 269.62 17114.12 88888.00 2019-04-27 04:53:34.000 117 33819.52 269.62 17114.16 88888.00 2019-04-27 04:53:35.000 117 33819.52 269.60 17114.19 37904.04 2019-04-27 04:53:36.000 117 33819.52 269.63 17114.19 88888.00 2019-04-27 04:53:37.000 117 33819.52 269.63 17114.17 88888.00 2019-04-27 04:53:38.000 117 33819.53 269.61 17114.14 88888.00 2019-04-27 04:53:39.000 117 33819.54 269.64 17114.12 88888.00 2019-04-27 04:53:40.000 117 33819.53 269.64 17114.12 37904.05 2019-04-27 04:53:41.000 117 33819.52 269.68 17114.14 88888.00 2019-04-27 04:53:42.000 117 33819.52 269.63 17114.12 88888.00 2019-04-27 04:53:43.000 117 33819.54 269.63 17114.12 88888.00 2019-04-27 04:53:44.000 117 33819.54 269.63 17114.14 88888.00 2019-04-27 04:53:45.000 117 33819.58 269.60 17114.12 37904.10 2019-04-27 04:53:46.000 117 33819.63 269.57 17114.07 88888.00 2019-04-27 04:53:47.000 117 33819.60 269.58 17114.09 88888.00 2019-04-27 04:53:48.000 117 33819.57 269.58 17114.13 88888.00 2019-04-27 04:53:49.000 117 33819.62 269.57 17114.13 88888.00 2019-04-27 04:53:50.000 117 33819.62 269.56 17114.13 37904.02 2019-04-27 04:53:51.000 117 33819.63 269.58 17114.12 88888.00 2019-04-27 04:53:52.000 117 33819.62 269.59 17114.12 88888.00 2019-04-27 04:53:53.000 117 33819.65 269.63 17114.14 88888.00 2019-04-27 04:53:54.000 117 33819.64 269.65 17114.17 88888.00 2019-04-27 04:53:55.000 117 33819.66 269.65 17114.14 37904.12 2019-04-27 04:53:56.000 117 33819.70 269.68 17114.18 88888.00 2019-04-27 04:53:57.000 117 33819.68 269.71 17114.19 88888.00 2019-04-27 04:53:58.000 117 33819.66 269.70 17114.21 88888.00 2019-04-27 04:53:59.000 117 33819.66 269.68 17114.21 88888.00 2019-04-27 04:54:00.000 117 33819.62 269.62 17114.20 37904.24 2019-04-27 04:54:01.000 117 33819.65 269.61 17114.16 88888.00 2019-04-27 04:54:02.000 117 33819.68 269.60 17114.14 88888.00 2019-04-27 04:54:03.000 117 33819.66 269.62 17114.17 88888.00 2019-04-27 04:54:04.000 117 33819.68 269.67 17114.17 88888.00 2019-04-27 04:54:05.000 117 33819.67 269.70 17114.18 37904.25 2019-04-27 04:54:06.000 117 33819.68 269.67 17114.19 88888.00 2019-04-27 04:54:07.000 117 33819.66 269.65 17114.17 88888.00 2019-04-27 04:54:08.000 117 33819.64 269.66 17114.19 88888.00 2019-04-27 04:54:09.000 117 33819.67 269.68 17114.21 88888.00 2019-04-27 04:54:10.000 117 33819.60 269.68 17114.21 37904.10 2019-04-27 04:54:11.000 117 33819.57 269.70 17114.18 88888.00 2019-04-27 04:54:12.000 117 33819.55 269.68 17114.20 88888.00 2019-04-27 04:54:13.000 117 33819.53 269.68 17114.16 88888.00 2019-04-27 04:54:14.000 117 33819.55 269.69 17114.16 88888.00 2019-04-27 04:54:15.000 117 33819.52 269.66 17114.14 37904.05 2019-04-27 04:54:16.000 117 33819.54 269.75 17114.18 88888.00 2019-04-27 04:54:17.000 117 33819.51 269.74 17114.19 88888.00 2019-04-27 04:54:18.000 117 33819.47 269.76 17114.18 88888.00 2019-04-27 04:54:19.000 117 33819.51 269.75 17114.19 88888.00 2019-04-27 04:54:20.000 117 33819.46 269.75 17114.18 37904.07 2019-04-27 04:54:21.000 117 33819.43 269.81 17114.16 88888.00 2019-04-27 04:54:22.000 117 33819.45 269.83 17114.14 88888.00 2019-04-27 04:54:23.000 117 33819.44 269.85 17114.14 88888.00 2019-04-27 04:54:24.000 117 33819.42 269.81 17114.15 88888.00 2019-04-27 04:54:25.000 117 33819.43 269.78 17114.15 37904.03 2019-04-27 04:54:26.000 117 33819.44 269.85 17114.15 88888.00 2019-04-27 04:54:27.000 117 33819.44 269.88 17114.15 88888.00 2019-04-27 04:54:28.000 117 33819.41 269.86 17114.14 88888.00 2019-04-27 04:54:29.000 117 33819.40 269.75 17114.15 88888.00 2019-04-27 04:54:30.000 117 33819.36 269.72 17114.16 37904.03 2019-04-27 04:54:31.000 117 33819.37 269.73 17114.18 88888.00 2019-04-27 04:54:32.000 117 33819.37 269.75 17114.17 88888.00 2019-04-27 04:54:33.000 117 33819.36 269.75 17114.18 88888.00 2019-04-27 04:54:34.000 117 33819.35 269.77 17114.19 88888.00 2019-04-27 04:54:35.000 117 33819.35 269.75 17114.19 37904.05 2019-04-27 04:54:36.000 117 33819.33 269.76 17114.16 88888.00 2019-04-27 04:54:37.000 117 33819.33 269.77 17114.18 88888.00 2019-04-27 04:54:38.000 117 33819.33 269.74 17114.23 88888.00 2019-04-27 04:54:39.000 117 33819.36 269.75 17114.24 88888.00 2019-04-27 04:54:40.000 117 33819.39 269.78 17114.20 37903.90 2019-04-27 04:54:41.000 117 33819.36 269.79 17114.21 88888.00 2019-04-27 04:54:42.000 117 33819.31 269.75 17114.21 88888.00 2019-04-27 04:54:43.000 117 33819.31 269.75 17114.18 88888.00 2019-04-27 04:54:44.000 117 33819.32 269.76 17114.21 88888.00 2019-04-27 04:54:45.000 117 33819.35 269.73 17114.22 37903.95 2019-04-27 04:54:46.000 117 33819.32 269.76 17114.24 88888.00 2019-04-27 04:54:47.000 117 33819.31 269.74 17114.23 88888.00 2019-04-27 04:54:48.000 117 33819.30 269.77 17114.23 88888.00 2019-04-27 04:54:49.000 117 33819.31 269.78 17114.22 88888.00 2019-04-27 04:54:50.000 117 33819.29 269.76 17114.22 37903.88 2019-04-27 04:54:51.000 117 33819.28 269.78 17114.23 88888.00 2019-04-27 04:54:52.000 117 33819.25 269.77 17114.19 88888.00 2019-04-27 04:54:53.000 117 33819.25 269.75 17114.21 88888.00 2019-04-27 04:54:54.000 117 33819.31 269.78 17114.19 88888.00 2019-04-27 04:54:55.000 117 33819.33 269.81 17114.19 37903.87 2019-04-27 04:54:56.000 117 33819.30 269.79 17114.18 88888.00 2019-04-27 04:54:57.000 117 33819.33 269.79 17114.22 88888.00 2019-04-27 04:54:58.000 117 33819.34 269.77 17114.20 88888.00 2019-04-27 04:54:59.000 117 33819.34 269.79 17114.19 88888.00 2019-04-27 04:55:00.000 117 33819.32 269.80 17114.19 37903.95 2019-04-27 04:55:01.000 117 33819.36 269.79 17114.20 88888.00 2019-04-27 04:55:02.000 117 33819.40 269.78 17114.20 88888.00 2019-04-27 04:55:03.000 117 33819.42 269.77 17114.18 88888.00 2019-04-27 04:55:04.000 117 33819.39 269.76 17114.21 88888.00 2019-04-27 04:55:05.000 117 33819.43 269.76 17114.19 37904.00 2019-04-27 04:55:06.000 117 33819.45 269.76 17114.15 88888.00 2019-04-27 04:55:07.000 117 33819.42 269.74 17114.16 88888.00 2019-04-27 04:55:08.000 117 33819.43 269.75 17114.19 88888.00 2019-04-27 04:55:09.000 117 33819.47 269.78 17114.20 88888.00 2019-04-27 04:55:10.000 117 33819.48 269.77 17114.18 37904.07 2019-04-27 04:55:11.000 117 33819.46 269.83 17114.16 88888.00 2019-04-27 04:55:12.000 117 33819.52 269.85 17114.17 88888.00 2019-04-27 04:55:13.000 117 33819.53 269.84 17114.19 88888.00 2019-04-27 04:55:14.000 117 33819.55 269.84 17114.18 88888.00 2019-04-27 04:55:15.000 117 33819.57 269.82 17114.20 37904.05 2019-04-27 04:55:16.000 117 33819.56 269.80 17114.19 88888.00 2019-04-27 04:55:17.000 117 33819.57 269.79 17114.19 88888.00 2019-04-27 04:55:18.000 117 33819.60 269.75 17114.18 88888.00 2019-04-27 04:55:19.000 117 33819.61 269.83 17114.18 88888.00 2019-04-27 04:55:20.000 117 33819.65 269.81 17114.18 37904.22 2019-04-27 04:55:21.000 117 33819.67 269.79 17114.19 88888.00 2019-04-27 04:55:22.000 117 33819.68 269.75 17114.15 88888.00 2019-04-27 04:55:23.000 117 33819.70 269.78 17114.15 88888.00 2019-04-27 04:55:24.000 117 33819.76 269.78 17114.19 88888.00 2019-04-27 04:55:25.000 117 33819.74 269.76 17114.20 37904.32 2019-04-27 04:55:26.000 117 33819.73 269.72 17114.14 88888.00 2019-04-27 04:55:27.000 117 33819.73 269.68 17114.15 88888.00 2019-04-27 04:55:28.000 117 33819.70 269.66 17114.16 88888.00 2019-04-27 04:55:29.000 117 33819.72 269.67 17114.15 88888.00 2019-04-27 04:55:30.000 117 33819.73 269.69 17114.15 37904.23 2019-04-27 04:55:31.000 117 33819.75 269.71 17114.16 88888.00 2019-04-27 04:55:32.000 117 33819.79 269.72 17114.15 88888.00 2019-04-27 04:55:33.000 117 33819.80 269.67 17114.17 88888.00 2019-04-27 04:55:34.000 117 33819.78 269.67 17114.19 88888.00 2019-04-27 04:55:35.000 117 33819.74 269.70 17114.18 37904.32 2019-04-27 04:55:36.000 117 33819.73 269.70 17114.22 88888.00 2019-04-27 04:55:37.000 117 33819.71 269.72 17114.25 88888.00 2019-04-27 04:55:38.000 117 33819.71 269.67 17114.22 88888.00 2019-04-27 04:55:39.000 117 33819.71 269.71 17114.23 88888.00 2019-04-27 04:55:40.000 117 33819.72 269.73 17114.21 37904.29 2019-04-27 04:55:41.000 117 33819.71 269.70 17114.15 88888.00 2019-04-27 04:55:42.000 117 33819.66 269.68 17114.14 88888.00 2019-04-27 04:55:43.000 117 33819.64 269.65 17114.18 88888.00 2019-04-27 04:55:44.000 117 33819.68 269.64 17114.18 88888.00 2019-04-27 04:55:45.000 117 33819.69 269.66 17114.21 37904.36 2019-04-27 04:55:46.000 117 33819.69 269.73 17114.22 88888.00 2019-04-27 04:55:47.000 117 33819.67 269.72 17114.20 88888.00 2019-04-27 04:55:48.000 117 33819.64 269.72 17114.19 88888.00 2019-04-27 04:55:49.000 117 33819.64 269.75 17114.21 88888.00 2019-04-27 04:55:50.000 117 33819.62 269.75 17114.19 37904.31 2019-04-27 04:55:51.000 117 33819.63 269.74 17114.19 88888.00 2019-04-27 04:55:52.000 117 33819.62 269.75 17114.20 88888.00 2019-04-27 04:55:53.000 117 33819.63 269.75 17114.20 88888.00 2019-04-27 04:55:54.000 117 33819.63 269.79 17114.25 88888.00 2019-04-27 04:55:55.000 117 33819.60 269.74 17114.23 37904.26 2019-04-27 04:55:56.000 117 33819.56 269.77 17114.22 88888.00 2019-04-27 04:55:57.000 117 33819.60 269.79 17114.23 88888.00 2019-04-27 04:55:58.000 117 33819.61 269.84 17114.25 88888.00 2019-04-27 04:55:59.000 117 33819.56 269.85 17114.22 88888.00 2019-04-27 04:56:00.000 117 33819.56 269.83 17114.24 37904.13 2019-04-27 04:56:01.000 117 33819.57 269.85 17114.27 88888.00 2019-04-27 04:56:02.000 117 33819.54 269.85 17114.30 88888.00 2019-04-27 04:56:03.000 117 33819.51 269.83 17114.31 88888.00 2019-04-27 04:56:04.000 117 33819.50 269.83 17114.27 88888.00 2019-04-27 04:56:05.000 117 33819.51 269.83 17114.28 37904.15 2019-04-27 04:56:06.000 117 33819.49 269.81 17114.29 88888.00 2019-04-27 04:56:07.000 117 33819.49 269.85 17114.27 88888.00 2019-04-27 04:56:08.000 117 33819.50 269.85 17114.22 88888.00 2019-04-27 04:56:09.000 117 33819.45 269.83 17114.20 88888.00 2019-04-27 04:56:10.000 117 33819.46 269.84 17114.20 37904.14 2019-04-27 04:56:11.000 117 33819.41 269.82 17114.20 88888.00 2019-04-27 04:56:12.000 117 33819.41 269.79 17114.21 88888.00 2019-04-27 04:56:13.000 117 33819.41 269.84 17114.25 88888.00 2019-04-27 04:56:14.000 117 33819.42 269.86 17114.24 88888.00 2019-04-27 04:56:15.000 117 33819.42 269.86 17114.24 37904.12 2019-04-27 04:56:16.000 117 33819.42 269.87 17114.27 88888.00 2019-04-27 04:56:17.000 117 33819.47 269.84 17114.31 88888.00 2019-04-27 04:56:18.000 117 33819.47 269.85 17114.25 88888.00 2019-04-27 04:56:19.000 117 33819.43 269.87 17114.23 88888.00 2019-04-27 04:56:20.000 117 33819.41 269.85 17114.21 37904.13 2019-04-27 04:56:21.000 117 33819.41 269.86 17114.25 88888.00 2019-04-27 04:56:22.000 117 33819.43 269.88 17114.24 88888.00 2019-04-27 04:56:23.000 117 33819.38 269.84 17114.23 88888.00 2019-04-27 04:56:24.000 117 33819.37 269.86 17114.22 88888.00 2019-04-27 04:56:25.000 117 33819.37 269.89 17114.27 37904.04 2019-04-27 04:56:26.000 117 33819.36 269.89 17114.31 88888.00 2019-04-27 04:56:27.000 117 33819.37 269.83 17114.28 88888.00 2019-04-27 04:56:28.000 117 33819.35 269.81 17114.28 88888.00 2019-04-27 04:56:29.000 117 33819.37 269.83 17114.26 88888.00 2019-04-27 04:56:30.000 117 33819.36 269.90 17114.25 37904.07 2019-04-27 04:56:31.000 117 33819.37 269.92 17114.24 88888.00 2019-04-27 04:56:32.000 117 33819.38 269.92 17114.25 88888.00 2019-04-27 04:56:33.000 117 33819.39 269.98 17114.25 88888.00 2019-04-27 04:56:34.000 117 33819.41 269.98 17114.28 88888.00 2019-04-27 04:56:35.000 117 33819.45 269.99 17114.22 37904.02 2019-04-27 04:56:36.000 117 33819.43 269.99 17114.23 88888.00 2019-04-27 04:56:37.000 117 33819.44 269.96 17114.29 88888.00 2019-04-27 04:56:38.000 117 33819.45 269.95 17114.26 88888.00 2019-04-27 04:56:39.000 117 33819.48 269.94 17114.23 88888.00 2019-04-27 04:56:40.000 117 33819.49 269.90 17114.20 37904.13 2019-04-27 04:56:41.000 117 33819.50 269.94 17114.20 88888.00 2019-04-27 04:56:42.000 117 33819.53 269.96 17114.24 88888.00 2019-04-27 04:56:43.000 117 33819.52 269.97 17114.25 88888.00 2019-04-27 04:56:44.000 117 33819.56 270.02 17114.26 88888.00 2019-04-27 04:56:45.000 117 33819.57 269.98 17114.27 37904.12 2019-04-27 04:56:46.000 117 33819.57 269.97 17114.24 88888.00 2019-04-27 04:56:47.000 117 33819.58 270.01 17114.25 88888.00 2019-04-27 04:56:48.000 117 33819.57 270.01 17114.26 88888.00 2019-04-27 04:56:49.000 117 33819.59 270.00 17114.24 88888.00 2019-04-27 04:56:50.000 117 33819.60 270.00 17114.24 37904.16 2019-04-27 04:56:51.000 117 33819.60 269.97 17114.25 88888.00 2019-04-27 04:56:52.000 117 33819.56 269.99 17114.24 88888.00 2019-04-27 04:56:53.000 117 33819.60 269.98 17114.27 88888.00 2019-04-27 04:56:54.000 117 33819.61 269.99 17114.26 88888.00 2019-04-27 04:56:55.000 117 33819.59 269.99 17114.23 37904.16 2019-04-27 04:56:56.000 117 33819.60 269.99 17114.23 88888.00 2019-04-27 04:56:57.000 117 33819.64 269.98 17114.24 88888.00 2019-04-27 04:56:58.000 117 33819.59 269.97 17114.26 88888.00 2019-04-27 04:56:59.000 117 33819.61 269.96 17114.30 88888.00 2019-04-27 04:57:00.000 117 33819.63 269.97 17114.28 37904.28 2019-04-27 04:57:01.000 117 33819.62 269.99 17114.25 88888.00 2019-04-27 04:57:02.000 117 33819.65 269.99 17114.27 88888.00 2019-04-27 04:57:03.000 117 33819.66 270.03 17114.32 88888.00 2019-04-27 04:57:04.000 117 33819.66 270.02 17114.30 88888.00 2019-04-27 04:57:05.000 117 33819.64 270.01 17114.26 37904.16 2019-04-27 04:57:06.000 117 33819.63 269.99 17114.29 88888.00 2019-04-27 04:57:07.000 117 33819.64 270.01 17114.31 88888.00 2019-04-27 04:57:08.000 117 33819.65 270.00 17114.28 88888.00 2019-04-27 04:57:09.000 117 33819.63 270.00 17114.24 88888.00 2019-04-27 04:57:10.000 117 33819.63 269.98 17114.23 37904.27 2019-04-27 04:57:11.000 117 33819.65 270.00 17114.23 88888.00 2019-04-27 04:57:12.000 117 33819.65 270.02 17114.20 88888.00 2019-04-27 04:57:13.000 117 33819.62 270.04 17114.19 88888.00 2019-04-27 04:57:14.000 117 33819.61 270.03 17114.18 88888.00 2019-04-27 04:57:15.000 117 33819.63 270.01 17114.22 37904.17 2019-04-27 04:57:16.000 117 33819.60 270.01 17114.26 88888.00 2019-04-27 04:57:17.000 117 33819.60 270.01 17114.25 88888.00 2019-04-27 04:57:18.000 117 33819.63 270.04 17114.29 88888.00 2019-04-27 04:57:19.000 117 33819.62 270.01 17114.23 88888.00 2019-04-27 04:57:20.000 117 33819.60 270.05 17114.19 37904.23 2019-04-27 04:57:21.000 117 33819.64 270.03 17114.17 88888.00 2019-04-27 04:57:22.000 117 33819.59 270.01 17114.18 88888.00 2019-04-27 04:57:23.000 117 33819.60 269.97 17114.19 88888.00 2019-04-27 04:57:24.000 117 33819.62 269.96 17114.22 88888.00 2019-04-27 04:57:25.000 117 33819.65 269.96 17114.20 37904.27 2019-04-27 04:57:26.000 117 33819.63 269.94 17114.14 88888.00 2019-04-27 04:57:27.000 117 33819.66 269.96 17114.11 88888.00 2019-04-27 04:57:28.000 117 33819.70 269.98 17114.11 88888.00 2019-04-27 04:57:29.000 117 33819.69 270.00 17114.16 88888.00 2019-04-27 04:57:30.000 117 33819.69 270.01 17114.18 37904.23 2019-04-27 04:57:31.000 117 33819.68 269.99 17114.16 88888.00 2019-04-27 04:57:32.000 117 33819.65 269.98 17114.17 88888.00 2019-04-27 04:57:33.000 117 33819.65 269.95 17114.16 88888.00 2019-04-27 04:57:34.000 117 33819.65 269.93 17114.15 88888.00 2019-04-27 04:57:35.000 117 33819.62 269.93 17114.16 37904.24 2019-04-27 04:57:36.000 117 33819.64 269.92 17114.16 88888.00 2019-04-27 04:57:37.000 117 33819.65 269.90 17114.17 88888.00 2019-04-27 04:57:38.000 117 33819.68 269.95 17114.14 88888.00 2019-04-27 04:57:39.000 117 33819.72 269.97 17114.18 88888.00 2019-04-27 04:57:40.000 117 33819.71 269.94 17114.19 37904.20 2019-04-27 04:57:41.000 117 33819.72 269.94 17114.18 88888.00 2019-04-27 04:57:42.000 117 33819.69 269.96 17114.19 88888.00 2019-04-27 04:57:43.000 117 33819.68 269.95 17114.21 88888.00 2019-04-27 04:57:44.000 117 33819.70 269.94 17114.20 88888.00 2019-04-27 04:57:45.000 117 33819.73 269.88 17114.18 37904.27 2019-04-27 04:57:46.000 117 33819.71 269.90 17114.17 88888.00 2019-04-27 04:57:47.000 117 33819.70 269.95 17114.19 88888.00 2019-04-27 04:57:48.000 117 33819.71 270.01 17114.20 88888.00 2019-04-27 04:57:49.000 117 33819.72 269.98 17114.22 88888.00 2019-04-27 04:57:50.000 117 33819.74 269.96 17114.24 37904.29 2019-04-27 04:57:51.000 117 33819.74 269.98 17114.24 88888.00 2019-04-27 04:57:52.000 117 33819.74 269.96 17114.22 88888.00 2019-04-27 04:57:53.000 117 33819.73 269.99 17114.22 88888.00 2019-04-27 04:57:54.000 117 33819.70 269.98 17114.22 88888.00 2019-04-27 04:57:55.000 117 33819.71 269.94 17114.26 37904.26 2019-04-27 04:57:56.000 117 33819.69 269.94 17114.27 88888.00 2019-04-27 04:57:57.000 117 33819.70 269.94 17114.25 88888.00 2019-04-27 04:57:58.000 117 33819.73 269.96 17114.22 88888.00 2019-04-27 04:57:59.000 117 33819.76 269.95 17114.26 88888.00 2019-04-27 04:58:00.000 117 33819.74 269.98 17114.34 37904.37 2019-04-27 04:58:01.000 117 33819.70 269.99 17114.32 88888.00 2019-04-27 04:58:02.000 117 33819.69 269.99 17114.32 88888.00 2019-04-27 04:58:03.000 117 33819.72 269.98 17114.31 88888.00 2019-04-27 04:58:04.000 117 33819.69 270.00 17114.28 88888.00 2019-04-27 04:58:05.000 117 33819.72 269.99 17114.29 37904.22 2019-04-27 04:58:06.000 117 33819.74 269.98 17114.29 88888.00 2019-04-27 04:58:07.000 117 33819.74 269.97 17114.29 88888.00 2019-04-27 04:58:08.000 117 33819.71 270.00 17114.32 88888.00 2019-04-27 04:58:09.000 117 33819.69 269.97 17114.30 88888.00 2019-04-27 04:58:10.000 117 33819.72 270.00 17114.32 37904.28 2019-04-27 04:58:11.000 117 33819.73 270.06 17114.30 88888.00 2019-04-27 04:58:12.000 117 33819.70 269.99 17114.28 88888.00 2019-04-27 04:58:13.000 117 33819.72 269.96 17114.26 88888.00 2019-04-27 04:58:14.000 117 33819.71 270.00 17114.28 88888.00 2019-04-27 04:58:15.000 117 33819.68 270.03 17114.33 37904.23 2019-04-27 04:58:16.000 117 33819.69 270.04 17114.35 88888.00 2019-04-27 04:58:17.000 117 33819.70 270.02 17114.32 88888.00 2019-04-27 04:58:18.000 117 33819.73 270.05 17114.28 88888.00 2019-04-27 04:58:19.000 117 33819.78 270.05 17114.28 88888.00 2019-04-27 04:58:20.000 117 33819.73 270.03 17114.30 37904.21 2019-04-27 04:58:21.000 117 33819.71 270.03 17114.34 88888.00 2019-04-27 04:58:22.000 117 33819.72 270.08 17114.34 88888.00 2019-04-27 04:58:23.000 117 33819.77 270.09 17114.30 88888.00 2019-04-27 04:58:24.000 117 33819.70 270.06 17114.30 88888.00 2019-04-27 04:58:25.000 117 33819.70 270.04 17114.33 37904.17 2019-04-27 04:58:26.000 117 33819.69 270.04 17114.34 88888.00 2019-04-27 04:58:27.000 117 33819.69 270.09 17114.32 88888.00 2019-04-27 04:58:28.000 117 33819.69 270.07 17114.28 88888.00 2019-04-27 04:58:29.000 117 33819.73 270.04 17114.31 88888.00 2019-04-27 04:58:30.000 117 33819.69 270.03 17114.29 37904.32 2019-04-27 04:58:31.000 117 33819.65 270.03 17114.33 88888.00 2019-04-27 04:58:32.000 117 33819.63 270.06 17114.31 88888.00 2019-04-27 04:58:33.000 117 33819.65 270.03 17114.32 88888.00 2019-04-27 04:58:34.000 117 33819.65 270.03 17114.31 88888.00 2019-04-27 04:58:35.000 117 33819.66 270.04 17114.26 37904.25 2019-04-27 04:58:36.000 117 33819.64 270.07 17114.25 88888.00 2019-04-27 04:58:37.000 117 33819.66 270.08 17114.31 88888.00 2019-04-27 04:58:38.000 117 33819.67 270.07 17114.32 88888.00 2019-04-27 04:58:39.000 117 33819.69 270.10 17114.32 88888.00 2019-04-27 04:58:40.000 117 33819.69 270.07 17114.32 37904.24 2019-04-27 04:58:41.000 117 33819.67 270.04 17114.33 88888.00 2019-04-27 04:58:42.000 117 33819.68 270.07 17114.33 88888.00 2019-04-27 04:58:43.000 117 33819.73 270.08 17114.33 88888.00 2019-04-27 04:58:44.000 117 33819.74 270.07 17114.30 88888.00 2019-04-27 04:58:45.000 117 33819.75 270.10 17114.28 37904.29 2019-04-27 04:58:46.000 117 33819.72 270.13 17114.28 88888.00 2019-04-27 04:58:47.000 117 33819.73 270.13 17114.30 88888.00 2019-04-27 04:58:48.000 117 33819.72 270.13 17114.33 88888.00 2019-04-27 04:58:49.000 117 33819.74 270.13 17114.30 88888.00 2019-04-27 04:58:50.000 117 33819.74 270.10 17114.25 37904.27 2019-04-27 04:58:51.000 117 33819.75 270.09 17114.22 88888.00 2019-04-27 04:58:52.000 117 33819.75 270.05 17114.27 88888.00 2019-04-27 04:58:53.000 117 33819.74 270.07 17114.32 88888.00 2019-04-27 04:58:54.000 117 33819.77 270.05 17114.30 88888.00 2019-04-27 04:58:55.000 117 33819.80 270.06 17114.34 37904.40 2019-04-27 04:58:56.000 117 33819.83 270.07 17114.32 88888.00 2019-04-27 04:58:57.000 117 33819.81 270.12 17114.31 88888.00 2019-04-27 04:58:58.000 117 33819.78 270.13 17114.35 88888.00 2019-04-27 04:58:59.000 117 33819.84 270.12 17114.32 88888.00 2019-04-27 04:59:00.000 117 33819.84 270.08 17114.30 37904.30 2019-04-27 04:59:01.000 117 33819.84 270.11 17114.31 88888.00 2019-04-27 04:59:02.000 117 33819.80 270.09 17114.29 88888.00 2019-04-27 04:59:03.000 117 33819.83 270.09 17114.32 88888.00 2019-04-27 04:59:04.000 117 33819.84 270.08 17114.30 88888.00 2019-04-27 04:59:05.000 117 33819.83 270.09 17114.31 37904.31 2019-04-27 04:59:06.000 117 33819.83 270.13 17114.30 88888.00 2019-04-27 04:59:07.000 117 33819.83 270.14 17114.30 88888.00 2019-04-27 04:59:08.000 117 33819.80 270.10 17114.35 88888.00 2019-04-27 04:59:09.000 117 33819.80 270.10 17114.37 88888.00 2019-04-27 04:59:10.000 117 33819.78 270.08 17114.34 37904.36 2019-04-27 04:59:11.000 117 33819.76 270.07 17114.34 88888.00 2019-04-27 04:59:12.000 117 33819.75 270.08 17114.34 88888.00 2019-04-27 04:59:13.000 117 33819.74 270.07 17114.30 88888.00 2019-04-27 04:59:14.000 117 33819.72 270.07 17114.32 88888.00 2019-04-27 04:59:15.000 117 33819.71 270.08 17114.33 37904.36 2019-04-27 04:59:16.000 117 33819.75 270.14 17114.34 88888.00 2019-04-27 04:59:17.000 117 33819.73 270.13 17114.35 88888.00 2019-04-27 04:59:18.000 117 33819.71 270.08 17114.36 88888.00 2019-04-27 04:59:19.000 117 33819.73 270.08 17114.31 88888.00 2019-04-27 04:59:20.000 117 33819.69 270.03 17114.31 37904.38 2019-04-27 04:59:21.000 117 33819.72 270.05 17114.30 88888.00 2019-04-27 04:59:22.000 117 33819.72 270.08 17114.30 88888.00 2019-04-27 04:59:23.000 117 33819.72 270.06 17114.33 88888.00 2019-04-27 04:59:24.000 117 33819.68 270.04 17114.34 88888.00 2019-04-27 04:59:25.000 117 33819.72 270.06 17114.34 37904.38 2019-04-27 04:59:26.000 117 33819.73 270.13 17114.32 88888.00 2019-04-27 04:59:27.000 117 33819.73 270.15 17114.37 88888.00 2019-04-27 04:59:28.000 117 33819.75 270.15 17114.36 88888.00 2019-04-27 04:59:29.000 117 33819.76 270.13 17114.36 88888.00 2019-04-27 04:59:30.000 117 33819.73 270.14 17114.36 37904.27 2019-04-27 04:59:31.000 117 33819.74 270.15 17114.34 88888.00 2019-04-27 04:59:32.000 117 33819.78 270.11 17114.29 88888.00 2019-04-27 04:59:33.000 117 33819.77 270.13 17114.31 88888.00 2019-04-27 04:59:34.000 117 33819.76 270.13 17114.35 88888.00 2019-04-27 04:59:35.000 117 33819.81 270.12 17114.31 37904.34 2019-04-27 04:59:36.000 117 33819.86 270.12 17114.28 88888.00 2019-04-27 04:59:37.000 117 33819.86 270.14 17114.32 88888.00 2019-04-27 04:59:38.000 117 33819.83 270.14 17114.34 88888.00 2019-04-27 04:59:39.000 117 33819.78 270.14 17114.35 88888.00 2019-04-27 04:59:40.000 117 33819.78 270.15 17114.31 37904.38 2019-04-27 04:59:41.000 117 33819.81 270.15 17114.33 88888.00 2019-04-27 04:59:42.000 117 33819.84 270.14 17114.33 88888.00 2019-04-27 04:59:43.000 117 33819.90 270.15 17114.34 88888.00 2019-04-27 04:59:44.000 117 33819.86 270.18 17114.33 88888.00 2019-04-27 04:59:45.000 117 33819.85 270.13 17114.29 37904.50 2019-04-27 04:59:46.000 117 33819.85 270.12 17114.28 88888.00 2019-04-27 04:59:47.000 117 33819.85 270.14 17114.30 88888.00 2019-04-27 04:59:48.000 117 33819.84 270.18 17114.27 88888.00 2019-04-27 04:59:49.000 117 33819.86 270.20 17114.30 88888.00 2019-04-27 04:59:50.000 117 33819.84 270.15 17114.31 37904.39 2019-04-27 04:59:51.000 117 33819.82 270.16 17114.31 88888.00 2019-04-27 04:59:52.000 117 33819.84 270.15 17114.32 88888.00 2019-04-27 04:59:53.000 117 33819.87 270.17 17114.36 88888.00 2019-04-27 04:59:54.000 117 33819.86 270.18 17114.39 88888.00 2019-04-27 04:59:55.000 117 33819.86 270.20 17114.39 37904.43 2019-04-27 04:59:56.000 117 33819.84 270.20 17114.36 88888.00 2019-04-27 04:59:57.000 117 33819.84 270.20 17114.35 88888.00 2019-04-27 04:59:58.000 117 33819.82 270.20 17114.34 88888.00 2019-04-27 04:59:59.000 117 33819.82 270.18 17114.33 88888.00 2019-04-27 05:00:00.000 117 33819.80 270.19 17114.31 37904.48 2019-04-27 05:00:01.000 117 33819.80 270.15 17114.32 88888.00 2019-04-27 05:00:02.000 117 33819.76 270.12 17114.35 88888.00 2019-04-27 05:00:03.000 117 33819.77 270.13 17114.38 88888.00 2019-04-27 05:00:04.000 117 33819.82 270.12 17114.40 88888.00 2019-04-27 05:00:05.000 117 33819.81 270.14 17114.38 37904.38 2019-04-27 05:00:06.000 117 33819.84 270.16 17114.37 88888.00 2019-04-27 05:00:07.000 117 33819.85 270.16 17114.36 88888.00 2019-04-27 05:00:08.000 117 33819.82 270.14 17114.35 88888.00 2019-04-27 05:00:09.000 117 33819.81 270.11 17114.37 88888.00 2019-04-27 05:00:10.000 117 33819.84 270.09 17114.37 37904.44 2019-04-27 05:00:11.000 117 33819.84 270.13 17114.37 88888.00 2019-04-27 05:00:12.000 117 33819.85 270.11 17114.37 88888.00 2019-04-27 05:00:13.000 117 33819.86 270.12 17114.36 88888.00 2019-04-27 05:00:14.000 117 33819.82 270.16 17114.38 88888.00 2019-04-27 05:00:15.000 117 33819.84 270.15 17114.36 37904.39 2019-04-27 05:00:16.000 117 33819.85 270.16 17114.35 88888.00 2019-04-27 05:00:17.000 117 33819.81 270.15 17114.31 88888.00 2019-04-27 05:00:18.000 117 33819.83 270.19 17114.33 88888.00 2019-04-27 05:00:19.000 117 33819.82 270.19 17114.34 88888.00 2019-04-27 05:00:20.000 117 33819.81 270.18 17114.33 37904.52 2019-04-27 05:00:21.000 117 33819.79 270.19 17114.32 88888.00 2019-04-27 05:00:22.000 117 33819.74 270.18 17114.34 88888.00 2019-04-27 05:00:23.000 117 33819.76 270.20 17114.31 88888.00 2019-04-27 05:00:24.000 117 33819.74 270.22 17114.32 88888.00 2019-04-27 05:00:25.000 117 33819.74 270.19 17114.36 37904.46 2019-04-27 05:00:26.000 117 33819.71 270.20 17114.38 88888.00 2019-04-27 05:00:27.000 117 33819.72 270.18 17114.35 88888.00 2019-04-27 05:00:28.000 117 33819.73 270.17 17114.35 88888.00 2019-04-27 05:00:29.000 117 33819.75 270.20 17114.37 88888.00 2019-04-27 05:00:30.000 117 33819.72 270.25 17114.40 37904.45 2019-04-27 05:00:31.000 117 33819.71 270.19 17114.36 88888.00 2019-04-27 05:00:32.000 117 33819.74 270.17 17114.36 88888.00 2019-04-27 05:00:33.000 117 33819.73 270.20 17114.35 88888.00 2019-04-27 05:00:34.000 117 33819.76 270.23 17114.37 88888.00 2019-04-27 05:00:35.000 117 33819.77 270.21 17114.38 37904.36 2019-04-27 05:00:36.000 117 33819.75 270.21 17114.36 88888.00 2019-04-27 05:00:37.000 117 33819.74 270.26 17114.33 88888.00 2019-04-27 05:00:38.000 117 33819.76 270.25 17114.36 88888.00 2019-04-27 05:00:39.000 117 33819.77 270.28 17114.37 88888.00 2019-04-27 05:00:40.000 117 33819.80 270.32 17114.38 37904.31 2019-04-27 05:00:41.000 117 33819.79 270.29 17114.38 88888.00 2019-04-27 05:00:42.000 117 33819.74 270.28 17114.41 88888.00 2019-04-27 05:00:43.000 117 33819.75 270.30 17114.42 88888.00 2019-04-27 05:00:44.000 117 33819.77 270.31 17114.39 88888.00 2019-04-27 05:00:45.000 117 33819.81 270.36 17114.39 37904.35 2019-04-27 05:00:46.000 117 33819.81 270.28 17114.33 88888.00 2019-04-27 05:00:47.000 117 33819.80 270.29 17114.30 88888.00 2019-04-27 05:00:48.000 117 33819.81 270.32 17114.34 88888.00 2019-04-27 05:00:49.000 117 33819.79 270.32 17114.32 88888.00 2019-04-27 05:00:50.000 117 33819.81 270.27 17114.31 37904.35 2019-04-27 05:00:51.000 117 33819.83 270.25 17114.35 88888.00 2019-04-27 05:00:52.000 117 33819.88 270.25 17114.36 88888.00 2019-04-27 05:00:53.000 117 33819.89 270.28 17114.35 88888.00 2019-04-27 05:00:54.000 117 33819.92 270.33 17114.30 88888.00 2019-04-27 05:00:55.000 117 33819.91 270.32 17114.36 37904.56 2019-04-27 05:00:56.000 117 33819.89 270.29 17114.36 88888.00 2019-04-27 05:00:57.000 117 33819.91 270.26 17114.35 88888.00 2019-04-27 05:00:58.000 117 33819.94 270.28 17114.31 88888.00 2019-04-27 05:00:59.000 117 33819.94 270.28 17114.33 88888.00 2019-04-27 05:01:00.000 117 33819.91 270.24 17114.33 37904.52 2019-04-27 05:01:01.000 117 33819.92 270.28 17114.35 88888.00 2019-04-27 05:01:02.000 117 33819.91 270.30 17114.34 88888.00 2019-04-27 05:01:03.000 117 33819.92 270.26 17114.32 88888.00 2019-04-27 05:01:04.000 117 33819.96 270.24 17114.37 88888.00 2019-04-27 05:01:05.000 117 33819.96 270.23 17114.36 37904.47 2019-04-27 05:01:06.000 117 33819.97 270.24 17114.31 88888.00 2019-04-27 05:01:07.000 117 33819.91 270.26 17114.31 88888.00 2019-04-27 05:01:08.000 117 33819.86 270.26 17114.33 88888.00 2019-04-27 05:01:09.000 117 33819.87 270.25 17114.32 88888.00 2019-04-27 05:01:10.000 117 33819.88 270.25 17114.35 37904.56 2019-04-27 05:01:11.000 117 33819.88 270.24 17114.37 88888.00 2019-04-27 05:01:12.000 117 33819.88 270.22 17114.40 88888.00 2019-04-27 05:01:13.000 117 33819.93 270.23 17114.42 88888.00 2019-04-27 05:01:14.000 117 33819.91 270.24 17114.43 88888.00 2019-04-27 05:01:15.000 117 33819.88 270.27 17114.42 37904.44 2019-04-27 05:01:16.000 117 33819.88 270.23 17114.43 88888.00 2019-04-27 05:01:17.000 117 33819.89 270.22 17114.41 88888.00 2019-04-27 05:01:18.000 117 33819.89 270.25 17114.42 88888.00 2019-04-27 05:01:19.000 117 33819.90 270.26 17114.42 88888.00 2019-04-27 05:01:20.000 117 33819.87 270.27 17114.46 37904.50 2019-04-27 05:01:21.000 117 33819.89 270.28 17114.45 88888.00 2019-04-27 05:01:22.000 117 33819.92 270.30 17114.41 88888.00 2019-04-27 05:01:23.000 117 33819.92 270.25 17114.42 88888.00 2019-04-27 05:01:24.000 117 33819.95 270.23 17114.41 88888.00 2019-04-27 05:01:25.000 117 33819.95 270.27 17114.41 37904.47 2019-04-27 05:01:26.000 117 33819.96 270.31 17114.44 88888.00 2019-04-27 05:01:27.000 117 33819.94 270.31 17114.44 88888.00 2019-04-27 05:01:28.000 117 33819.90 270.31 17114.37 88888.00 2019-04-27 05:01:29.000 117 33819.88 270.32 17114.37 88888.00 2019-04-27 05:01:30.000 117 33819.86 270.32 17114.38 37904.47 2019-04-27 05:01:31.000 117 33819.85 270.31 17114.37 88888.00 2019-04-27 05:01:32.000 117 33819.84 270.36 17114.40 88888.00 2019-04-27 05:01:33.000 117 33819.84 270.33 17114.40 88888.00 2019-04-27 05:01:34.000 117 33819.86 270.31 17114.44 88888.00 2019-04-27 05:01:35.000 117 33819.85 270.30 17114.40 37904.55 2019-04-27 05:01:36.000 117 33819.86 270.28 17114.34 88888.00 2019-04-27 05:01:37.000 117 33819.84 270.27 17114.33 88888.00 2019-04-27 05:01:38.000 117 33819.85 270.32 17114.34 88888.00 2019-04-27 05:01:39.000 117 33819.82 270.29 17114.31 88888.00 2019-04-27 05:01:40.000 117 33819.81 270.25 17114.33 37904.52 2019-04-27 05:01:41.000 117 33819.85 270.30 17114.37 88888.00 2019-04-27 05:01:42.000 117 33819.84 270.30 17114.38 88888.00 2019-04-27 05:01:43.000 117 33819.81 270.32 17114.35 88888.00 2019-04-27 05:01:44.000 117 33819.80 270.33 17114.32 88888.00 2019-04-27 05:01:45.000 117 33819.83 270.33 17114.35 37904.47 2019-04-27 05:01:46.000 117 33819.82 270.33 17114.33 88888.00 2019-04-27 05:01:47.000 117 33819.81 270.36 17114.38 88888.00 2019-04-27 05:01:48.000 117 33819.78 270.33 17114.36 88888.00 2019-04-27 05:01:49.000 117 33819.78 270.35 17114.35 88888.00 2019-04-27 05:01:50.000 117 33819.75 270.40 17114.35 37904.37 2019-04-27 05:01:51.000 117 33819.75 270.39 17114.41 88888.00 2019-04-27 05:01:52.000 117 33819.76 270.39 17114.39 88888.00 2019-04-27 05:01:53.000 117 33819.80 270.36 17114.39 88888.00 2019-04-27 05:01:54.000 117 33819.78 270.39 17114.40 88888.00 2019-04-27 05:01:55.000 117 33819.78 270.45 17114.42 37904.41 2019-04-27 05:01:56.000 117 33819.77 270.45 17114.47 88888.00 2019-04-27 05:01:57.000 117 33819.79 270.39 17114.44 88888.00 2019-04-27 05:01:58.000 117 33819.77 270.37 17114.41 88888.00 2019-04-27 05:01:59.000 117 33819.75 270.36 17114.38 88888.00 2019-04-27 05:02:00.000 117 33819.78 270.35 17114.41 37904.45 2019-04-27 05:02:01.000 117 33819.81 270.40 17114.42 88888.00 2019-04-27 05:02:02.000 117 33819.84 270.40 17114.41 88888.00 2019-04-27 05:02:03.000 117 33819.82 270.42 17114.42 88888.00 2019-04-27 05:02:04.000 117 33819.82 270.41 17114.44 88888.00 2019-04-27 05:02:05.000 117 33819.84 270.40 17114.38 37904.48 2019-04-27 05:02:06.000 117 33819.85 270.40 17114.34 88888.00 2019-04-27 05:02:07.000 117 33819.87 270.42 17114.34 88888.00 2019-04-27 05:02:08.000 117 33819.87 270.41 17114.36 88888.00 2019-04-27 05:02:09.000 117 33819.91 270.36 17114.39 88888.00 2019-04-27 05:02:10.000 117 33819.90 270.38 17114.41 37904.43 2019-04-27 05:02:11.000 117 33819.88 270.38 17114.42 88888.00 2019-04-27 05:02:12.000 117 33819.88 270.36 17114.38 88888.00 2019-04-27 05:02:13.000 117 33819.91 270.38 17114.40 88888.00 2019-04-27 05:02:14.000 117 33819.88 270.40 17114.42 88888.00 2019-04-27 05:02:15.000 117 33819.85 270.39 17114.39 37904.47 2019-04-27 05:02:16.000 117 33819.85 270.42 17114.36 88888.00 2019-04-27 05:02:17.000 117 33819.88 270.46 17114.41 88888.00 2019-04-27 05:02:18.000 117 33819.90 270.46 17114.48 88888.00 2019-04-27 05:02:19.000 117 33819.90 270.44 17114.47 88888.00 2019-04-27 05:02:20.000 117 33819.92 270.44 17114.45 37904.52 2019-04-27 05:02:21.000 117 33819.93 270.39 17114.44 88888.00 2019-04-27 05:02:22.000 117 33819.90 270.36 17114.43 88888.00 2019-04-27 05:02:23.000 117 33819.92 270.39 17114.45 88888.00 2019-04-27 05:02:24.000 117 33819.93 270.37 17114.45 88888.00 2019-04-27 05:02:25.000 117 33819.94 270.41 17114.47 37904.46 2019-04-27 05:02:26.000 117 33819.98 270.41 17114.49 88888.00 2019-04-27 05:02:27.000 117 33820.00 270.44 17114.49 88888.00 2019-04-27 05:02:28.000 117 33820.00 270.47 17114.44 88888.00 2019-04-27 05:02:29.000 117 33820.02 270.43 17114.44 88888.00 2019-04-27 05:02:30.000 117 33820.01 270.44 17114.47 37904.66 2019-04-27 05:02:31.000 117 33819.99 270.44 17114.43 88888.00 2019-04-27 05:02:32.000 117 33820.06 270.44 17114.39 88888.00 2019-04-27 05:02:33.000 117 33820.07 270.44 17114.33 88888.00 2019-04-27 05:02:34.000 117 33820.10 270.44 17114.39 88888.00 2019-04-27 05:02:35.000 117 33820.13 270.45 17114.47 37904.62 2019-04-27 05:02:36.000 117 33820.13 270.47 17114.47 88888.00 2019-04-27 05:02:37.000 117 33820.13 270.42 17114.48 88888.00 2019-04-27 05:02:38.000 117 33820.12 270.43 17114.45 88888.00 2019-04-27 05:02:39.000 117 33820.12 270.48 17114.47 88888.00 2019-04-27 05:02:40.000 117 33820.14 270.49 17114.50 37904.67 2019-04-27 05:02:41.000 117 33820.16 270.47 17114.46 88888.00 2019-04-27 05:02:42.000 117 33820.13 270.49 17114.43 88888.00 2019-04-27 05:02:43.000 117 33820.11 270.48 17114.43 88888.00 2019-04-27 05:02:44.000 117 33820.10 270.44 17114.39 88888.00 2019-04-27 05:02:45.000 117 33820.11 270.48 17114.41 37904.70 2019-04-27 05:02:46.000 117 33820.14 270.49 17114.44 88888.00 2019-04-27 05:02:47.000 117 33820.15 270.51 17114.42 88888.00 2019-04-27 05:02:48.000 117 33820.16 270.50 17114.41 88888.00 2019-04-27 05:02:49.000 117 33820.20 270.51 17114.42 88888.00 2019-04-27 05:02:50.000 117 33820.20 270.48 17114.41 37904.74 2019-04-27 05:02:51.000 117 33820.21 270.51 17114.43 88888.00 2019-04-27 05:02:52.000 117 33820.20 270.55 17114.45 88888.00 2019-04-27 05:02:53.000 117 33820.21 270.53 17114.43 88888.00 2019-04-27 05:02:54.000 117 33820.20 270.50 17114.42 88888.00 2019-04-27 05:02:55.000 117 33820.18 270.49 17114.44 37904.77 2019-04-27 05:02:56.000 117 33820.15 270.51 17114.45 88888.00 2019-04-27 05:02:57.000 117 33820.14 270.49 17114.41 88888.00 2019-04-27 05:02:58.000 117 33820.17 270.49 17114.39 88888.00 2019-04-27 05:02:59.000 117 33820.23 270.49 17114.44 88888.00 2019-04-27 05:03:00.000 117 33820.21 270.54 17114.48 37904.80 2019-04-27 05:03:01.000 117 33820.21 270.56 17114.46 88888.00 2019-04-27 05:03:02.000 117 33820.15 270.54 17114.49 88888.00 2019-04-27 05:03:03.000 117 33820.14 270.51 17114.49 88888.00 2019-04-27 05:03:04.000 117 33820.14 270.48 17114.46 88888.00 2019-04-27 05:03:05.000 117 33820.14 270.51 17114.47 37904.80 2019-04-27 05:03:06.000 117 33820.14 270.52 17114.46 88888.00 2019-04-27 05:03:07.000 117 33820.15 270.51 17114.44 88888.00 2019-04-27 05:03:08.000 117 33820.13 270.52 17114.48 88888.00 2019-04-27 05:03:09.000 117 33820.13 270.50 17114.49 88888.00 2019-04-27 05:03:10.000 117 33820.13 270.47 17114.51 37904.80 2019-04-27 05:03:11.000 117 33820.15 270.46 17114.49 88888.00 2019-04-27 05:03:12.000 117 33820.16 270.50 17114.51 88888.00 2019-04-27 05:03:13.000 117 33820.17 270.50 17114.51 88888.00 2019-04-27 05:03:14.000 117 33820.13 270.51 17114.51 88888.00 2019-04-27 05:03:15.000 117 33820.19 270.51 17114.50 37904.69 2019-04-27 05:03:16.000 117 33820.19 270.51 17114.52 88888.00 2019-04-27 05:03:17.000 117 33820.17 270.53 17114.53 88888.00 2019-04-27 05:03:18.000 117 33820.16 270.52 17114.50 88888.00 2019-04-27 05:03:19.000 117 33820.18 270.54 17114.49 88888.00 2019-04-27 05:03:20.000 117 33820.14 270.56 17114.51 37904.67 2019-04-27 05:03:21.000 117 33820.14 270.54 17114.52 88888.00 2019-04-27 05:03:22.000 117 33820.15 270.53 17114.50 88888.00 2019-04-27 05:03:23.000 117 33820.15 270.53 17114.48 88888.00 2019-04-27 05:03:24.000 117 33820.12 270.52 17114.48 88888.00 2019-04-27 05:03:25.000 117 33820.11 270.55 17114.51 37904.68 2019-04-27 05:03:26.000 117 33820.07 270.58 17114.56 88888.00 2019-04-27 05:03:27.000 117 33820.04 270.60 17114.56 88888.00 2019-04-27 05:03:28.000 117 33820.05 270.56 17114.56 88888.00 2019-04-27 05:03:29.000 117 33820.01 270.56 17114.56 88888.00 2019-04-27 05:03:30.000 117 33820.01 270.57 17114.60 37904.79 2019-04-27 05:03:31.000 117 33820.06 270.54 17114.60 88888.00 2019-04-27 05:03:32.000 117 33820.03 270.54 17114.53 88888.00 2019-04-27 05:03:33.000 117 33820.01 270.55 17114.50 88888.00 2019-04-27 05:03:34.000 117 33820.02 270.54 17114.48 88888.00 2019-04-27 05:03:35.000 117 33820.03 270.56 17114.52 37904.63 2019-04-27 05:03:36.000 117 33820.01 270.59 17114.53 88888.00 2019-04-27 05:03:37.000 117 33820.03 270.59 17114.53 88888.00 2019-04-27 05:03:38.000 117 33820.07 270.54 17114.56 88888.00 2019-04-27 05:03:39.000 117 33820.02 270.54 17114.54 88888.00 2019-04-27 05:03:40.000 117 33819.98 270.55 17114.54 37904.68 2019-04-27 05:03:41.000 117 33819.98 270.50 17114.54 88888.00 2019-04-27 05:03:42.000 117 33819.95 270.44 17114.53 88888.00 2019-04-27 05:03:43.000 117 33819.96 270.45 17114.52 88888.00 2019-04-27 05:03:44.000 117 33820.00 270.48 17114.51 88888.00 2019-04-27 05:03:45.000 117 33820.02 270.47 17114.49 37904.67 2019-04-27 05:03:46.000 117 33820.02 270.45 17114.49 88888.00 2019-04-27 05:03:47.000 117 33820.05 270.44 17114.52 88888.00 2019-04-27 05:03:48.000 117 33820.08 270.47 17114.54 88888.00 2019-04-27 05:03:49.000 117 33820.10 270.42 17114.56 88888.00 2019-04-27 05:03:50.000 117 33820.09 270.43 17114.53 37904.62 2019-04-27 05:03:51.000 117 33820.09 270.47 17114.52 88888.00 2019-04-27 05:03:52.000 117 33820.06 270.51 17114.54 88888.00 2019-04-27 05:03:53.000 117 33820.02 270.48 17114.57 88888.00 2019-04-27 05:03:54.000 117 33820.01 270.47 17114.54 88888.00 2019-04-27 05:03:55.000 117 33820.05 270.46 17114.59 37904.68 2019-04-27 05:03:56.000 117 33820.06 270.46 17114.57 88888.00 2019-04-27 05:03:57.000 117 33820.10 270.46 17114.58 88888.00 2019-04-27 05:03:58.000 117 33820.06 270.50 17114.59 88888.00 2019-04-27 05:03:59.000 117 33820.03 270.46 17114.58 88888.00 2019-04-27 05:04:00.000 117 33820.05 270.45 17114.55 37904.77 2019-04-27 05:04:01.000 117 33820.06 270.44 17114.52 88888.00 2019-04-27 05:04:02.000 117 33820.04 270.42 17114.55 88888.00 2019-04-27 05:04:03.000 117 33820.02 270.46 17114.57 88888.00 2019-04-27 05:04:04.000 117 33820.03 270.48 17114.56 88888.00 2019-04-27 05:04:05.000 117 33820.03 270.50 17114.57 37904.68 2019-04-27 05:04:06.000 117 33820.02 270.48 17114.57 88888.00 2019-04-27 05:04:07.000 117 33820.04 270.53 17114.58 88888.00 2019-04-27 05:04:08.000 117 33820.07 270.56 17114.53 88888.00 2019-04-27 05:04:09.000 117 33820.05 270.57 17114.54 88888.00 2019-04-27 05:04:10.000 117 33820.04 270.54 17114.56 37904.67 2019-04-27 05:04:11.000 117 33820.00 270.55 17114.57 88888.00 2019-04-27 05:04:12.000 117 33820.00 270.56 17114.62 88888.00 2019-04-27 05:04:13.000 117 33819.98 270.58 17114.60 88888.00 2019-04-27 05:04:14.000 117 33819.97 270.58 17114.59 88888.00 2019-04-27 05:04:15.000 117 33819.96 270.55 17114.58 37904.75 2019-04-27 05:04:16.000 117 33819.96 270.57 17114.57 88888.00 2019-04-27 05:04:17.000 117 33819.97 270.60 17114.58 88888.00 2019-04-27 05:04:18.000 117 33819.96 270.61 17114.61 88888.00 2019-04-27 05:04:19.000 117 33820.01 270.62 17114.59 88888.00 2019-04-27 05:04:20.000 117 33820.01 270.63 17114.52 37904.61 2019-04-27 05:04:21.000 117 33820.00 270.62 17114.51 88888.00 2019-04-27 05:04:22.000 117 33820.03 270.62 17114.54 88888.00 2019-04-27 05:04:23.000 117 33820.04 270.59 17114.56 88888.00 2019-04-27 05:04:24.000 117 33820.03 270.56 17114.53 88888.00 2019-04-27 05:04:25.000 117 33820.05 270.56 17114.54 37904.73 2019-04-27 05:04:26.000 117 33820.02 270.56 17114.57 88888.00 2019-04-27 05:04:27.000 117 33819.98 270.56 17114.59 88888.00 2019-04-27 05:04:28.000 117 33820.02 270.56 17114.58 88888.00 2019-04-27 05:04:29.000 117 33820.03 270.55 17114.58 88888.00 2019-04-27 05:04:30.000 117 33820.06 270.53 17114.59 37904.80 2019-04-27 05:04:31.000 117 33820.07 270.59 17114.61 88888.00 2019-04-27 05:04:32.000 117 33820.07 270.57 17114.63 88888.00 2019-04-27 05:04:33.000 117 33820.07 270.57 17114.66 88888.00 2019-04-27 05:04:34.000 117 33820.07 270.59 17114.66 88888.00 2019-04-27 05:04:35.000 117 33820.01 270.61 17114.65 37904.73 2019-04-27 05:04:36.000 117 33820.01 270.63 17114.61 88888.00 2019-04-27 05:04:37.000 117 33820.04 270.66 17114.61 88888.00 2019-04-27 05:04:38.000 117 33820.04 270.63 17114.62 88888.00 2019-04-27 05:04:39.000 117 33820.04 270.60 17114.63 88888.00 2019-04-27 05:04:40.000 117 33820.08 270.60 17114.60 37904.73 2019-04-27 05:04:41.000 117 33820.09 270.62 17114.60 88888.00 2019-04-27 05:04:42.000 117 33820.06 270.65 17114.60 88888.00 2019-04-27 05:04:43.000 117 33820.03 270.65 17114.61 88888.00 2019-04-27 05:04:44.000 117 33820.03 270.66 17114.60 88888.00 2019-04-27 05:04:45.000 117 33820.05 270.67 17114.60 37904.75 2019-04-27 05:04:46.000 117 33820.06 270.65 17114.59 88888.00 2019-04-27 05:04:47.000 117 33820.04 270.62 17114.59 88888.00 2019-04-27 05:04:48.000 117 33820.04 270.63 17114.62 88888.00 2019-04-27 05:04:49.000 117 33820.03 270.65 17114.59 88888.00 2019-04-27 05:04:50.000 117 33820.05 270.70 17114.55 37904.73 2019-04-27 05:04:51.000 117 33820.04 270.65 17114.56 88888.00 2019-04-27 05:04:52.000 117 33820.00 270.65 17114.57 88888.00 2019-04-27 05:04:53.000 117 33820.01 270.66 17114.60 88888.00 2019-04-27 05:04:54.000 117 33820.04 270.64 17114.61 88888.00 2019-04-27 05:04:55.000 117 33820.05 270.61 17114.61 37904.84 2019-04-27 05:04:56.000 117 33820.06 270.62 17114.59 88888.00 2019-04-27 05:04:57.000 117 33820.04 270.63 17114.54 88888.00 2019-04-27 05:04:58.000 117 33820.03 270.63 17114.59 88888.00 2019-04-27 05:04:59.000 117 33820.05 270.64 17114.60 88888.00 2019-04-27 05:05:00.000 117 33820.03 270.64 17114.61 37904.82 2019-04-27 05:05:01.000 117 33820.07 270.66 17114.62 88888.00 2019-04-27 05:05:02.000 117 33820.04 270.66 17114.60 88888.00 2019-04-27 05:05:03.000 117 33820.04 270.63 17114.60 88888.00 2019-04-27 05:05:04.000 117 33820.09 270.60 17114.60 88888.00 2019-04-27 05:05:05.000 117 33820.07 270.62 17114.64 37904.78 2019-04-27 05:05:06.000 117 33820.03 270.65 17114.67 88888.00 2019-04-27 05:05:07.000 117 33820.06 270.65 17114.65 88888.00 2019-04-27 05:05:08.000 117 33820.10 270.63 17114.61 88888.00 2019-04-27 05:05:09.000 117 33820.10 270.63 17114.61 88888.00 2019-04-27 05:05:10.000 117 33820.10 270.63 17114.61 37904.75 2019-04-27 05:05:11.000 117 33820.11 270.61 17114.61 88888.00 2019-04-27 05:05:12.000 117 33820.12 270.64 17114.62 88888.00 2019-04-27 05:05:13.000 117 33820.11 270.63 17114.64 88888.00 2019-04-27 05:05:14.000 117 33820.12 270.62 17114.62 88888.00 2019-04-27 05:05:15.000 117 33820.06 270.61 17114.62 37904.78 2019-04-27 05:05:16.000 117 33820.09 270.60 17114.59 88888.00 2019-04-27 05:05:17.000 117 33820.11 270.62 17114.57 88888.00 2019-04-27 05:05:18.000 117 33820.13 270.58 17114.55 88888.00 2019-04-27 05:05:19.000 117 33820.19 270.58 17114.55 88888.00 2019-04-27 05:05:20.000 117 33820.17 270.60 17114.58 37904.93 2019-04-27 05:05:21.000 117 33820.18 270.63 17114.62 88888.00 2019-04-27 05:05:22.000 117 33820.21 270.64 17114.61 88888.00 2019-04-27 05:05:23.000 117 33820.18 270.67 17114.61 88888.00 2019-04-27 05:05:24.000 117 33820.22 270.63 17114.55 88888.00 2019-04-27 05:05:25.000 117 33820.22 270.61 17114.59 37904.83 2019-04-27 05:05:26.000 117 33820.23 270.61 17114.63 88888.00 2019-04-27 05:05:27.000 117 33820.26 270.60 17114.57 88888.00 2019-04-27 05:05:28.000 117 33820.27 270.59 17114.60 88888.00 2019-04-27 05:05:29.000 117 33820.27 270.63 17114.58 88888.00 2019-04-27 05:05:30.000 117 33820.26 270.64 17114.57 37904.98 2019-04-27 05:05:31.000 117 33820.25 270.61 17114.57 88888.00 2019-04-27 05:05:32.000 117 33820.22 270.64 17114.58 88888.00 2019-04-27 05:05:33.000 117 33820.25 270.64 17114.59 88888.00 2019-04-27 05:05:34.000 117 33820.28 270.64 17114.56 88888.00 2019-04-27 05:05:35.000 117 33820.29 270.65 17114.59 37904.92 2019-04-27 05:05:36.000 117 33820.27 270.67 17114.61 88888.00 2019-04-27 05:05:37.000 117 33820.26 270.62 17114.57 88888.00 2019-04-27 05:05:38.000 117 33820.28 270.59 17114.58 88888.00 2019-04-27 05:05:39.000 117 33820.30 270.61 17114.56 88888.00 2019-04-27 05:05:40.000 117 33820.29 270.61 17114.55 37904.85 2019-04-27 05:05:41.000 117 33820.27 270.60 17114.53 88888.00 2019-04-27 05:05:42.000 117 33820.25 270.56 17114.56 88888.00 2019-04-27 05:05:43.000 117 33820.31 270.54 17114.60 88888.00 2019-04-27 05:05:44.000 117 33820.26 270.51 17114.58 88888.00 2019-04-27 05:05:45.000 117 33820.26 270.53 17114.60 37904.97 2019-04-27 05:05:46.000 117 33820.28 270.53 17114.62 88888.00 2019-04-27 05:05:47.000 117 33820.29 270.53 17114.61 88888.00 2019-04-27 05:05:48.000 117 33820.22 270.51 17114.60 88888.00 2019-04-27 05:05:49.000 117 33820.22 270.48 17114.60 88888.00 2019-04-27 05:05:50.000 117 33820.26 270.49 17114.62 37904.94 2019-04-27 05:05:51.000 117 33820.29 270.53 17114.60 88888.00 2019-04-27 05:05:52.000 117 33820.27 270.47 17114.60 88888.00 2019-04-27 05:05:53.000 117 33820.28 270.47 17114.62 88888.00 2019-04-27 05:05:54.000 117 33820.25 270.46 17114.60 88888.00 2019-04-27 05:05:55.000 117 33820.26 270.51 17114.60 37904.92 2019-04-27 05:05:56.000 117 33820.24 270.55 17114.62 88888.00 2019-04-27 05:05:57.000 117 33820.27 270.55 17114.59 88888.00 2019-04-27 05:05:58.000 117 33820.26 270.53 17114.59 88888.00 2019-04-27 05:05:59.000 117 33820.30 270.50 17114.61 88888.00 2019-04-27 05:06:00.000 117 33820.27 270.49 17114.60 37904.99 2019-04-27 05:06:01.000 117 33820.24 270.50 17114.61 88888.00 2019-04-27 05:06:02.000 117 33820.23 270.47 17114.64 88888.00 2019-04-27 05:06:03.000 117 33820.23 270.51 17114.68 88888.00 2019-04-27 05:06:04.000 117 33820.21 270.48 17114.61 88888.00 2019-04-27 05:06:05.000 117 33820.21 270.49 17114.55 37905.03 2019-04-27 05:06:06.000 117 33820.25 270.49 17114.57 88888.00 2019-04-27 05:06:07.000 117 33820.30 270.49 17114.65 88888.00 2019-04-27 05:06:08.000 117 33820.28 270.51 17114.63 88888.00 2019-04-27 05:06:09.000 117 33820.27 270.51 17114.67 88888.00 2019-04-27 05:06:10.000 117 33820.31 270.46 17114.68 37904.99 2019-04-27 05:06:11.000 117 33820.31 270.47 17114.66 88888.00 2019-04-27 05:06:12.000 117 33820.28 270.48 17114.65 88888.00 2019-04-27 05:06:13.000 117 33820.26 270.49 17114.69 88888.00 2019-04-27 05:06:14.000 117 33820.28 270.46 17114.66 88888.00 2019-04-27 05:06:15.000 117 33820.33 270.46 17114.64 37905.02 2019-04-27 05:06:16.000 117 33820.30 270.49 17114.63 88888.00 2019-04-27 05:06:17.000 117 33820.31 270.48 17114.64 88888.00 2019-04-27 05:06:18.000 117 33820.31 270.47 17114.64 88888.00 2019-04-27 05:06:19.000 117 33820.31 270.48 17114.62 88888.00 2019-04-27 05:06:20.000 117 33820.28 270.49 17114.64 37904.97 2019-04-27 05:06:21.000 117 33820.29 270.52 17114.71 88888.00 2019-04-27 05:06:22.000 117 33820.32 270.51 17114.71 88888.00 2019-04-27 05:06:23.000 117 33820.30 270.51 17114.69 88888.00 2019-04-27 05:06:24.000 117 33820.32 270.52 17114.70 88888.00 2019-04-27 05:06:25.000 117 33820.35 270.56 17114.75 37905.01 2019-04-27 05:06:26.000 117 33820.32 270.56 17114.75 88888.00 2019-04-27 05:06:27.000 117 33820.31 270.52 17114.72 88888.00 2019-04-27 05:06:28.000 117 33820.32 270.53 17114.67 88888.00 2019-04-27 05:06:29.000 117 33820.36 270.53 17114.66 88888.00 2019-04-27 05:06:30.000 117 33820.36 270.54 17114.70 37905.03 2019-04-27 05:06:31.000 117 33820.35 270.58 17114.72 88888.00 2019-04-27 05:06:32.000 117 33820.33 270.63 17114.65 88888.00 2019-04-27 05:06:33.000 117 33820.36 270.70 17114.67 88888.00 2019-04-27 05:06:34.000 117 33820.37 270.73 17114.65 88888.00 2019-04-27 05:06:35.000 117 33820.39 270.74 17114.67 37905.07 2019-04-27 05:06:36.000 117 33820.36 270.60 17114.67 88888.00 2019-04-27 05:06:37.000 117 33820.35 270.57 17114.68 88888.00 2019-04-27 05:06:38.000 117 33820.34 270.58 17114.64 88888.00 2019-04-27 05:06:39.000 117 33820.32 270.61 17114.66 88888.00 2019-04-27 05:06:40.000 117 33820.38 270.62 17114.64 37905.02 2019-04-27 05:06:41.000 117 33820.37 270.65 17114.66 88888.00 2019-04-27 05:06:42.000 117 33820.32 270.67 17114.65 88888.00 2019-04-27 05:06:43.000 117 33820.35 270.66 17114.71 88888.00 2019-04-27 05:06:44.000 117 33820.35 270.65 17114.69 88888.00 2019-04-27 05:06:45.000 117 33820.30 270.65 17114.66 37905.10 2019-04-27 05:06:46.000 117 33820.29 270.65 17114.66 88888.00 2019-04-27 05:06:47.000 117 33820.32 270.64 17114.68 88888.00 2019-04-27 05:06:48.000 117 33820.31 270.63 17114.66 88888.00 2019-04-27 05:06:49.000 117 33820.29 270.66 17114.66 88888.00 2019-04-27 05:06:50.000 117 33820.29 270.65 17114.65 37905.13 2019-04-27 05:06:51.000 117 33820.30 270.66 17114.65 88888.00 2019-04-27 05:06:52.000 117 33820.29 270.69 17114.64 88888.00 2019-04-27 05:06:53.000 117 33820.28 270.69 17114.64 88888.00 2019-04-27 05:06:54.000 117 33820.24 270.67 17114.62 88888.00 2019-04-27 05:06:55.000 117 33820.24 270.72 17114.63 37904.97 2019-04-27 05:06:56.000 117 33820.21 270.71 17114.66 88888.00 2019-04-27 05:06:57.000 117 33820.21 270.72 17114.67 88888.00 2019-04-27 05:06:58.000 117 33820.22 270.72 17114.67 88888.00 2019-04-27 05:06:59.000 117 33820.25 270.71 17114.67 88888.00 2019-04-27 05:07:00.000 117 33820.22 270.73 17114.67 37904.99 2019-04-27 05:07:01.000 117 33820.23 270.74 17114.73 88888.00 2019-04-27 05:07:02.000 117 33820.24 270.70 17114.72 88888.00 2019-04-27 05:07:03.000 117 33820.21 270.69 17114.73 88888.00 2019-04-27 05:07:04.000 117 33820.22 270.74 17114.68 88888.00 2019-04-27 05:07:05.000 117 33820.17 270.74 17114.66 37904.96 2019-04-27 05:07:06.000 117 33820.15 270.74 17114.71 88888.00 2019-04-27 05:07:07.000 117 33820.12 270.72 17114.72 88888.00 2019-04-27 05:07:08.000 117 33820.11 270.69 17114.72 88888.00 2019-04-27 05:07:09.000 117 33820.06 270.71 17114.72 88888.00 2019-04-27 05:07:10.000 117 33820.08 270.74 17114.75 37904.82 2019-04-27 05:07:11.000 117 33820.05 270.71 17114.79 88888.00 2019-04-27 05:07:12.000 117 33820.07 270.70 17114.78 88888.00 2019-04-27 05:07:13.000 117 33820.04 270.74 17114.76 88888.00 2019-04-27 05:07:14.000 117 33820.06 270.79 17114.76 88888.00 2019-04-27 05:07:15.000 117 33820.06 270.77 17114.77 37904.90 2019-04-27 05:07:16.000 117 33820.07 270.79 17114.79 88888.00 2019-04-27 05:07:17.000 117 33820.04 270.82 17114.78 88888.00 2019-04-27 05:07:18.000 117 33820.03 270.83 17114.78 88888.00 2019-04-27 05:07:19.000 117 33819.99 270.77 17114.75 88888.00 2019-04-27 05:07:20.000 117 33820.02 270.73 17114.72 37904.81 2019-04-27 05:07:21.000 117 33820.05 270.77 17114.69 88888.00 2019-04-27 05:07:22.000 117 33819.99 270.74 17114.72 88888.00 2019-04-27 05:07:23.000 117 33819.99 270.73 17114.74 88888.00 2019-04-27 05:07:24.000 117 33820.04 270.77 17114.75 88888.00 2019-04-27 05:07:25.000 117 33820.02 270.76 17114.72 37904.87 2019-04-27 05:07:26.000 117 33820.02 270.76 17114.73 88888.00 2019-04-27 05:07:27.000 117 33820.04 270.76 17114.75 88888.00 2019-04-27 05:07:28.000 117 33820.05 270.72 17114.77 88888.00 2019-04-27 05:07:29.000 117 33820.05 270.73 17114.75 88888.00 2019-04-27 05:07:30.000 117 33820.01 270.74 17114.72 37904.82 2019-04-27 05:07:31.000 117 33820.05 270.74 17114.70 88888.00 2019-04-27 05:07:32.000 117 33820.06 270.78 17114.74 88888.00 2019-04-27 05:07:33.000 117 33820.06 270.80 17114.74 88888.00 2019-04-27 05:07:34.000 117 33820.10 270.77 17114.71 88888.00 2019-04-27 05:07:35.000 117 33820.09 270.80 17114.75 37904.86 2019-04-27 05:07:36.000 117 33820.09 270.76 17114.73 88888.00 2019-04-27 05:07:37.000 117 33820.12 270.75 17114.73 88888.00 2019-04-27 05:07:38.000 117 33820.13 270.77 17114.72 88888.00 2019-04-27 05:07:39.000 117 33820.17 270.77 17114.81 88888.00 2019-04-27 05:07:40.000 117 33820.16 270.75 17114.80 37904.98 2019-04-27 05:07:41.000 117 33820.19 270.75 17114.77 88888.00 2019-04-27 05:07:42.000 117 33820.21 270.80 17114.77 88888.00 2019-04-27 05:07:43.000 117 33820.23 270.76 17114.73 88888.00 2019-04-27 05:07:44.000 117 33820.25 270.74 17114.76 88888.00 2019-04-27 05:07:45.000 117 33820.26 270.75 17114.79 37905.05 2019-04-27 05:07:46.000 117 33820.32 270.72 17114.78 88888.00 2019-04-27 05:07:47.000 117 33820.35 270.72 17114.77 88888.00 2019-04-27 05:07:48.000 117 33820.36 270.68 17114.73 88888.00 2019-04-27 05:07:49.000 117 33820.35 270.66 17114.73 88888.00 2019-04-27 05:07:50.000 117 33820.36 270.70 17114.76 37905.06 2019-04-27 05:07:51.000 117 33820.37 270.72 17114.74 88888.00 2019-04-27 05:07:52.000 117 33820.38 270.69 17114.73 88888.00 2019-04-27 05:07:53.000 117 33820.39 270.69 17114.73 88888.00 2019-04-27 05:07:54.000 117 33820.39 270.67 17114.74 88888.00 2019-04-27 05:07:55.000 117 33820.44 270.69 17114.74 37905.20 2019-04-27 05:07:56.000 117 33820.47 270.72 17114.81 88888.00 2019-04-27 05:07:57.000 117 33820.47 270.66 17114.79 88888.00 2019-04-27 05:07:58.000 117 33820.47 270.66 17114.79 88888.00 2019-04-27 05:07:59.000 117 33820.48 270.66 17114.79 88888.00 2019-04-27 05:08:00.000 117 33820.50 270.64 17114.76 37905.15 2019-04-27 05:08:01.000 117 33820.54 270.67 17114.73 88888.00 2019-04-27 05:08:02.000 117 33820.54 270.68 17114.75 88888.00 2019-04-27 05:08:03.000 117 33820.55 270.71 17114.75 88888.00 2019-04-27 05:08:04.000 117 33820.56 270.72 17114.76 88888.00 2019-04-27 05:08:05.000 117 33820.58 270.70 17114.77 37905.17 2019-04-27 05:08:06.000 117 33820.59 270.71 17114.77 88888.00 2019-04-27 05:08:07.000 117 33820.55 270.71 17114.76 88888.00 2019-04-27 05:08:08.000 117 33820.54 270.71 17114.75 88888.00 2019-04-27 05:08:09.000 117 33820.55 270.71 17114.76 88888.00 2019-04-27 05:08:10.000 117 33820.58 270.72 17114.75 37905.28 2019-04-27 05:08:11.000 117 33820.61 270.73 17114.78 88888.00 2019-04-27 05:08:12.000 117 33820.62 270.77 17114.73 88888.00 2019-04-27 05:08:13.000 117 33820.66 270.80 17114.76 88888.00 2019-04-27 05:08:14.000 117 33820.62 270.78 17114.80 88888.00 2019-04-27 05:08:15.000 117 33820.57 270.74 17114.76 37905.37 2019-04-27 05:08:16.000 117 33820.56 270.77 17114.75 88888.00 2019-04-27 05:08:17.000 117 33820.59 270.78 17114.72 88888.00 2019-04-27 05:08:18.000 117 33820.59 270.78 17114.68 88888.00 2019-04-27 05:08:19.000 117 33820.59 270.76 17114.69 88888.00 2019-04-27 05:08:20.000 117 33820.59 270.77 17114.70 37905.39 2019-04-27 05:08:21.000 117 33820.62 270.80 17114.73 88888.00 2019-04-27 05:08:22.000 117 33820.61 270.79 17114.75 88888.00 2019-04-27 05:08:23.000 117 33820.58 270.82 17114.78 88888.00 2019-04-27 05:08:24.000 117 33820.59 270.80 17114.78 88888.00 2019-04-27 05:08:25.000 117 33820.59 270.81 17114.80 37905.32 2019-04-27 05:08:26.000 117 33820.57 270.81 17114.78 88888.00 2019-04-27 05:08:27.000 117 33820.52 270.79 17114.77 88888.00 2019-04-27 05:08:28.000 117 33820.53 270.82 17114.78 88888.00 2019-04-27 05:08:29.000 117 33820.51 270.81 17114.80 88888.00 2019-04-27 05:08:30.000 117 33820.51 270.81 17114.75 37905.35 2019-04-27 05:08:31.000 117 33820.50 270.84 17114.80 88888.00 2019-04-27 05:08:32.000 117 33820.45 270.81 17114.75 88888.00 2019-04-27 05:08:33.000 117 33820.48 270.81 17114.73 88888.00 2019-04-27 05:08:34.000 117 33820.47 270.84 17114.75 88888.00 2019-04-27 05:08:35.000 117 33820.48 270.88 17114.75 37905.31 2019-04-27 05:08:36.000 117 33820.49 270.88 17114.77 88888.00 2019-04-27 05:08:37.000 117 33820.45 270.87 17114.80 88888.00 2019-04-27 05:08:38.000 117 33820.38 270.85 17114.82 88888.00 2019-04-27 05:08:39.000 117 33820.35 270.84 17114.82 88888.00 2019-04-27 05:08:40.000 117 33820.34 270.87 17114.81 37905.08 2019-04-27 05:08:41.000 117 33820.32 270.90 17114.85 88888.00 2019-04-27 05:08:42.000 117 33820.27 270.88 17114.86 88888.00 2019-04-27 05:08:43.000 117 33820.26 270.83 17114.85 88888.00 2019-04-27 05:08:44.000 117 33820.21 270.87 17114.86 88888.00 2019-04-27 05:08:45.000 117 33820.14 270.88 17114.83 37904.99 2019-04-27 05:08:46.000 117 33820.10 270.88 17114.83 88888.00 2019-04-27 05:08:47.000 117 33820.13 270.98 17114.87 88888.00 2019-04-27 05:08:48.000 117 33820.06 270.97 17114.87 88888.00 2019-04-27 05:08:49.000 117 33820.08 271.00 17114.86 88888.00 2019-04-27 05:08:50.000 117 33820.09 271.00 17114.86 37904.96 2019-04-27 05:08:51.000 117 33820.10 270.98 17114.86 88888.00 2019-04-27 05:08:52.000 117 33820.09 270.98 17114.87 88888.00 2019-04-27 05:08:53.000 117 33820.06 270.97 17114.88 88888.00 2019-04-27 05:08:54.000 117 33820.03 270.98 17114.91 88888.00 2019-04-27 05:08:55.000 117 33820.05 271.03 17114.90 37904.85 2019-04-27 05:08:56.000 117 33820.07 271.03 17114.90 88888.00 2019-04-27 05:08:57.000 117 33820.05 271.06 17114.90 88888.00 2019-04-27 05:08:58.000 117 33820.05 271.05 17114.92 88888.00 2019-04-27 05:08:59.000 117 33820.03 271.06 17114.90 88888.00 2019-04-27 05:09:00.000 117 33820.04 271.08 17114.92 37904.87 2019-04-27 05:09:01.000 117 33820.09 271.06 17114.88 88888.00 2019-04-27 05:09:02.000 117 33820.05 271.10 17114.89 88888.00 2019-04-27 05:09:03.000 117 33820.04 271.11 17114.89 88888.00 2019-04-27 05:09:04.000 117 33820.05 271.09 17114.90 88888.00 2019-04-27 05:09:05.000 117 33820.02 271.09 17114.89 37904.90 2019-04-27 05:09:06.000 117 33820.02 271.08 17114.86 88888.00 2019-04-27 05:09:07.000 117 33820.06 271.07 17114.90 88888.00 2019-04-27 05:09:08.000 117 33820.07 271.07 17114.92 88888.00 2019-04-27 05:09:09.000 117 33820.08 271.08 17114.89 88888.00 2019-04-27 05:09:10.000 117 33820.10 271.08 17114.78 37904.94 2019-04-27 05:09:11.000 117 33820.11 271.05 17114.78 88888.00 2019-04-27 05:09:12.000 117 33820.10 271.04 17114.78 88888.00 2019-04-27 05:09:13.000 117 33820.13 271.06 17114.78 88888.00 2019-04-27 05:09:14.000 117 33820.17 271.04 17114.83 88888.00 2019-04-27 05:09:15.000 117 33820.20 271.02 17114.82 37904.97 2019-04-27 05:09:16.000 117 33820.18 271.00 17114.78 88888.00 2019-04-27 05:09:17.000 117 33820.18 270.97 17114.80 88888.00 2019-04-27 05:09:18.000 117 33820.25 270.98 17114.88 88888.00 2019-04-27 05:09:19.000 117 33820.29 270.96 17114.88 88888.00 2019-04-27 05:09:20.000 117 33820.25 270.94 17114.88 37905.06 2019-04-27 05:09:21.000 117 33820.26 270.94 17114.86 88888.00 2019-04-27 05:09:22.000 117 33820.26 270.96 17114.84 88888.00 2019-04-27 05:09:23.000 117 33820.27 270.95 17114.83 88888.00 2019-04-27 05:09:24.000 117 33820.28 270.92 17114.82 88888.00 2019-04-27 05:09:25.000 117 33820.29 270.90 17114.81 37905.09 2019-04-27 05:09:26.000 117 33820.34 270.92 17114.83 88888.00 2019-04-27 05:09:27.000 117 33820.36 270.94 17114.88 88888.00 2019-04-27 05:09:28.000 117 33820.37 270.95 17114.91 88888.00 2019-04-27 05:09:29.000 117 33820.38 270.90 17114.88 88888.00 2019-04-27 05:09:30.000 117 33820.41 270.88 17114.90 37905.10 2019-04-27 05:09:31.000 117 33820.44 270.85 17114.89 88888.00 2019-04-27 05:09:32.000 117 33820.40 270.83 17114.84 88888.00 2019-04-27 05:09:33.000 117 33820.38 270.88 17114.84 88888.00 2019-04-27 05:09:34.000 117 33820.41 270.92 17114.85 88888.00 2019-04-27 05:09:35.000 117 33820.41 270.92 17114.84 37905.14 2019-04-27 05:09:36.000 117 33820.43 270.92 17114.87 88888.00 2019-04-27 05:09:37.000 117 33820.44 270.95 17114.88 88888.00 2019-04-27 05:09:38.000 117 33820.44 270.95 17114.88 88888.00 2019-04-27 05:09:39.000 117 33820.44 270.97 17114.84 88888.00 2019-04-27 05:09:40.000 117 33820.47 270.93 17114.87 37905.12 2019-04-27 05:09:41.000 117 33820.51 270.94 17114.89 88888.00 2019-04-27 05:09:42.000 117 33820.49 270.96 17114.95 88888.00 2019-04-27 05:09:43.000 117 33820.49 270.91 17114.91 88888.00 2019-04-27 05:09:44.000 117 33820.47 270.93 17114.89 88888.00 2019-04-27 05:09:45.000 117 33820.51 270.94 17114.90 37905.22 2019-04-27 05:09:46.000 117 33820.52 270.94 17114.93 88888.00 2019-04-27 05:09:47.000 117 33820.51 270.95 17114.93 88888.00 2019-04-27 05:09:48.000 117 33820.52 270.98 17114.93 88888.00 2019-04-27 05:09:49.000 117 33820.54 270.97 17114.94 88888.00 2019-04-27 05:09:50.000 117 33820.51 271.01 17114.92 37905.21 2019-04-27 05:09:51.000 117 33820.52 270.95 17114.90 88888.00 2019-04-27 05:09:52.000 117 33820.53 270.96 17114.90 88888.00 2019-04-27 05:09:53.000 117 33820.52 270.98 17114.91 88888.00 2019-04-27 05:09:54.000 117 33820.51 270.95 17114.87 88888.00 2019-04-27 05:09:55.000 117 33820.55 271.01 17114.88 37905.31 2019-04-27 05:09:56.000 117 33820.52 271.01 17114.87 88888.00 2019-04-27 05:09:57.000 117 33820.50 270.98 17114.84 88888.00 2019-04-27 05:09:58.000 117 33820.53 270.99 17114.87 88888.00 2019-04-27 05:09:59.000 117 33820.52 271.02 17114.87 88888.00 2019-04-27 05:10:00.000 117 33820.52 271.03 17114.89 37905.36 2019-04-27 05:10:01.000 117 33820.51 271.06 17114.88 88888.00 2019-04-27 05:10:02.000 117 33820.48 271.00 17114.88 88888.00 2019-04-27 05:10:03.000 117 33820.47 271.00 17114.87 88888.00 2019-04-27 05:10:04.000 117 33820.50 271.02 17114.92 88888.00 2019-04-27 05:10:05.000 117 33820.49 271.00 17114.90 37905.23 2019-04-27 05:10:06.000 117 33820.50 271.00 17114.90 88888.00 2019-04-27 05:10:07.000 117 33820.50 271.01 17114.93 88888.00 2019-04-27 05:10:08.000 117 33820.46 271.01 17114.89 88888.00 2019-04-27 05:10:09.000 117 33820.42 271.00 17114.91 88888.00 2019-04-27 05:10:10.000 117 33820.46 271.01 17114.95 37905.34 2019-04-27 05:10:11.000 117 33820.49 271.02 17114.96 88888.00 2019-04-27 05:10:12.000 117 33820.46 271.01 17114.92 88888.00 2019-04-27 05:10:13.000 117 33820.44 271.00 17114.93 88888.00 2019-04-27 05:10:14.000 117 33820.44 271.03 17114.94 88888.00 2019-04-27 05:10:15.000 117 33820.44 271.04 17114.90 37905.28 2019-04-27 05:10:16.000 117 33820.42 271.03 17114.93 88888.00 2019-04-27 05:10:17.000 117 33820.40 271.00 17114.97 88888.00 2019-04-27 05:10:18.000 117 33820.39 271.05 17114.95 88888.00 2019-04-27 05:10:19.000 117 33820.39 271.05 17114.93 88888.00 2019-04-27 05:10:20.000 117 33820.39 271.04 17114.89 37905.29 2019-04-27 05:10:21.000 117 33820.38 271.05 17114.88 88888.00 2019-04-27 05:10:22.000 117 33820.39 271.03 17114.84 88888.00 2019-04-27 05:10:23.000 117 33820.41 271.04 17114.89 88888.00 2019-04-27 05:10:24.000 117 33820.41 271.05 17114.95 88888.00 2019-04-27 05:10:25.000 117 33820.40 271.07 17114.98 37905.16 2019-04-27 05:10:26.000 117 33820.41 271.01 17114.97 88888.00 2019-04-27 05:10:27.000 117 33820.40 270.96 17114.96 88888.00 2019-04-27 05:10:28.000 117 33820.37 270.99 17114.92 88888.00 2019-04-27 05:10:29.000 117 33820.40 271.01 17114.93 88888.00 2019-04-27 05:10:30.000 117 33820.37 271.03 17114.92 37905.15 2019-04-27 05:10:31.000 117 33820.34 271.03 17114.89 88888.00 2019-04-27 05:10:32.000 117 33820.37 271.01 17114.84 88888.00 2019-04-27 05:10:33.000 117 33820.37 270.97 17114.89 88888.00 2019-04-27 05:10:34.000 117 33820.37 270.99 17114.93 88888.00 2019-04-27 05:10:35.000 117 33820.34 270.98 17114.91 37905.14 2019-04-27 05:10:36.000 117 33820.30 270.97 17114.89 88888.00 2019-04-27 05:10:37.000 117 33820.30 271.01 17114.89 88888.00 2019-04-27 05:10:38.000 117 33820.33 270.98 17114.92 88888.00 2019-04-27 05:10:39.000 117 33820.34 270.96 17114.95 88888.00 2019-04-27 05:10:40.000 117 33820.38 270.98 17114.92 37905.21 2019-04-27 05:10:41.000 117 33820.39 270.94 17114.93 88888.00 2019-04-27 05:10:42.000 117 33820.39 270.97 17114.93 88888.00 2019-04-27 05:10:43.000 117 33820.40 270.99 17114.94 88888.00 2019-04-27 05:10:44.000 117 33820.40 270.99 17114.98 88888.00 2019-04-27 05:10:45.000 117 33820.42 270.97 17114.94 37905.13 2019-04-27 05:10:46.000 117 33820.46 270.96 17114.89 88888.00 2019-04-27 05:10:47.000 117 33820.47 270.93 17114.91 88888.00 2019-04-27 05:10:48.000 117 33820.47 270.96 17114.95 88888.00 2019-04-27 05:10:49.000 117 33820.45 270.95 17114.95 88888.00 2019-04-27 05:10:50.000 117 33820.45 270.95 17114.95 37905.31 2019-04-27 05:10:51.000 117 33820.45 270.93 17114.94 88888.00 2019-04-27 05:10:52.000 117 33820.44 270.97 17114.94 88888.00 2019-04-27 05:10:53.000 117 33820.46 270.99 17114.94 88888.00 2019-04-27 05:10:54.000 117 33820.49 270.97 17114.98 88888.00 2019-04-27 05:10:55.000 117 33820.51 270.98 17115.01 37905.23 2019-04-27 05:10:56.000 117 33820.49 270.99 17114.98 88888.00 2019-04-27 05:10:57.000 117 33820.53 270.98 17114.94 88888.00 2019-04-27 05:10:58.000 117 33820.51 270.97 17114.93 88888.00 2019-04-27 05:10:59.000 117 33820.51 270.99 17114.98 88888.00 2019-04-27 05:11:00.000 117 33820.45 270.99 17114.96 37905.35 2019-04-27 05:11:01.000 117 33820.47 270.98 17114.96 88888.00 2019-04-27 05:11:02.000 117 33820.48 270.95 17114.98 88888.00 2019-04-27 05:11:03.000 117 33820.51 270.97 17114.98 88888.00 2019-04-27 05:11:04.000 117 33820.50 271.02 17114.97 88888.00 2019-04-27 05:11:05.000 117 33820.48 271.03 17114.96 37905.37 2019-04-27 05:11:06.000 117 33820.51 271.02 17114.99 88888.00 2019-04-27 05:11:07.000 117 33820.51 271.00 17114.99 88888.00 2019-04-27 05:11:08.000 117 33820.51 271.02 17114.99 88888.00 2019-04-27 05:11:09.000 117 33820.49 270.99 17115.02 88888.00 2019-04-27 05:11:10.000 117 33820.51 270.99 17115.02 37905.39 2019-04-27 05:11:11.000 117 33820.53 271.02 17114.99 88888.00 2019-04-27 05:11:12.000 117 33820.54 271.00 17114.98 88888.00 2019-04-27 05:11:13.000 117 33820.57 271.03 17115.02 88888.00 2019-04-27 05:11:14.000 117 33820.56 271.04 17115.00 88888.00 2019-04-27 05:11:15.000 117 33820.54 271.04 17114.98 37905.35 2019-04-27 05:11:16.000 117 33820.53 270.98 17115.02 88888.00 2019-04-27 05:11:17.000 117 33820.52 270.96 17115.06 88888.00 2019-04-27 05:11:18.000 117 33820.53 270.96 17115.06 88888.00 2019-04-27 05:11:19.000 117 33820.55 271.02 17115.05 88888.00 2019-04-27 05:11:20.000 117 33820.54 271.03 17115.04 37905.22 2019-04-27 05:11:21.000 117 33820.51 271.04 17115.02 88888.00 2019-04-27 05:11:22.000 117 33820.50 271.02 17115.04 88888.00 2019-04-27 05:11:23.000 117 33820.51 270.97 17115.03 88888.00 2019-04-27 05:11:24.000 117 33820.50 270.98 17115.00 88888.00 2019-04-27 05:11:25.000 117 33820.48 270.99 17114.96 37905.30 2019-04-27 05:11:26.000 117 33820.49 270.97 17114.99 88888.00 2019-04-27 05:11:27.000 117 33820.51 270.96 17115.01 88888.00 2019-04-27 05:11:28.000 117 33820.51 270.98 17115.02 88888.00 2019-04-27 05:11:29.000 117 33820.53 270.97 17115.02 88888.00 2019-04-27 05:11:30.000 117 33820.52 270.97 17115.00 37905.31 2019-04-27 05:11:31.000 117 33820.52 271.00 17114.97 88888.00 2019-04-27 05:11:32.000 117 33820.51 271.01 17115.00 88888.00 2019-04-27 05:11:33.000 117 33820.49 271.00 17115.06 88888.00 2019-04-27 05:11:34.000 117 33820.51 271.03 17115.02 88888.00 2019-04-27 05:11:35.000 117 33820.52 271.01 17115.05 37905.33 2019-04-27 05:11:36.000 117 33820.50 271.01 17115.11 88888.00 2019-04-27 05:11:37.000 117 33820.47 270.99 17115.08 88888.00 2019-04-27 05:11:38.000 117 33820.49 270.98 17115.06 88888.00 2019-04-27 05:11:39.000 117 33820.53 270.99 17115.02 88888.00 2019-04-27 05:11:40.000 117 33820.53 271.00 17115.02 37905.38 2019-04-27 05:11:41.000 117 33820.53 270.99 17115.04 88888.00 2019-04-27 05:11:42.000 117 33820.49 270.98 17115.06 88888.00 2019-04-27 05:11:43.000 117 33820.45 271.03 17115.06 88888.00 2019-04-27 05:11:44.000 117 33820.43 271.03 17115.05 88888.00 2019-04-27 05:11:45.000 117 33820.45 271.02 17115.05 37905.31 2019-04-27 05:11:46.000 117 33820.45 271.04 17115.04 88888.00 2019-04-27 05:11:47.000 117 33820.43 271.03 17115.06 88888.00 2019-04-27 05:11:48.000 117 33820.46 271.02 17115.07 88888.00 2019-04-27 05:11:49.000 117 33820.45 271.02 17115.08 88888.00 2019-04-27 05:11:50.000 117 33820.47 270.97 17115.10 37905.24 2019-04-27 05:11:51.000 117 33820.42 270.97 17115.08 88888.00 2019-04-27 05:11:52.000 117 33820.44 270.98 17115.09 88888.00 2019-04-27 05:11:53.000 117 33820.46 270.99 17115.08 88888.00 2019-04-27 05:11:54.000 117 33820.41 271.01 17115.10 88888.00 2019-04-27 05:11:55.000 117 33820.40 271.00 17115.16 37905.25 2019-04-27 05:11:56.000 117 33820.42 271.00 17115.19 88888.00 2019-04-27 05:11:57.000 117 33820.45 271.04 17115.17 88888.00 2019-04-27 05:11:58.000 117 33820.51 271.07 17115.22 88888.00 2019-04-27 05:11:59.000 117 33820.49 271.04 17115.17 88888.00 2019-04-27 05:12:00.000 117 33820.43 271.03 17115.12 37905.30 2019-04-27 05:12:01.000 117 33820.43 271.03 17115.14 88888.00 2019-04-27 05:12:02.000 117 33820.46 271.00 17115.13 88888.00 2019-04-27 05:12:03.000 117 33820.47 270.99 17115.10 88888.00 2019-04-27 05:12:04.000 117 33820.45 271.05 17115.08 88888.00 2019-04-27 05:12:05.000 117 33820.45 271.03 17115.07 37905.20 2019-04-27 05:12:06.000 117 33820.52 271.04 17115.13 88888.00 2019-04-27 05:12:07.000 117 33820.52 271.02 17115.12 88888.00 2019-04-27 05:12:08.000 117 33820.52 271.02 17115.13 88888.00 2019-04-27 05:12:09.000 117 33820.50 271.02 17115.14 88888.00 2019-04-27 05:12:10.000 117 33820.47 271.03 17115.13 37905.26 2019-04-27 05:12:11.000 117 33820.47 271.01 17115.09 88888.00 2019-04-27 05:12:12.000 117 33820.48 271.03 17115.05 88888.00 2019-04-27 05:12:13.000 117 33820.47 271.01 17115.08 88888.00 2019-04-27 05:12:14.000 117 33820.50 270.99 17115.08 88888.00 2019-04-27 05:12:15.000 117 33820.52 271.01 17115.08 37905.26 2019-04-27 05:12:16.000 117 33820.52 270.97 17115.08 88888.00 2019-04-27 05:12:17.000 117 33820.51 271.00 17115.09 88888.00 2019-04-27 05:12:18.000 117 33820.51 270.97 17115.07 88888.00 2019-04-27 05:12:19.000 117 33820.53 271.00 17115.04 88888.00 2019-04-27 05:12:20.000 117 33820.53 270.98 17115.03 37905.32 2019-04-27 05:12:21.000 117 33820.52 271.03 17115.05 88888.00 2019-04-27 05:12:22.000 117 33820.54 271.05 17115.09 88888.00 2019-04-27 05:12:23.000 117 33820.59 271.05 17115.11 88888.00 2019-04-27 05:12:24.000 117 33820.61 271.07 17115.08 88888.00 2019-04-27 05:12:25.000 117 33820.60 271.06 17115.07 37905.44 2019-04-27 05:12:26.000 117 33820.62 271.03 17115.03 88888.00 2019-04-27 05:12:27.000 117 33820.63 271.04 17115.04 88888.00 2019-04-27 05:12:28.000 117 33820.63 271.02 17115.06 88888.00 2019-04-27 05:12:29.000 117 33820.66 271.01 17115.09 88888.00 2019-04-27 05:12:30.000 117 33820.64 270.99 17115.08 37905.36 2019-04-27 05:12:31.000 117 33820.59 271.02 17115.10 88888.00 2019-04-27 05:12:32.000 117 33820.58 271.04 17115.11 88888.00 2019-04-27 05:12:33.000 117 33820.61 271.04 17115.14 88888.00 2019-04-27 05:12:34.000 117 33820.63 271.01 17115.15 88888.00 2019-04-27 05:12:35.000 117 33820.63 271.01 17115.12 37905.50 2019-04-27 05:12:36.000 117 33820.64 271.04 17115.14 88888.00 2019-04-27 05:12:37.000 117 33820.69 271.04 17115.11 88888.00 2019-04-27 05:12:38.000 117 33820.72 271.05 17115.11 88888.00 2019-04-27 05:12:39.000 117 33820.65 271.08 17115.11 88888.00 2019-04-27 05:12:40.000 117 33820.64 271.02 17115.09 37905.41 2019-04-27 05:12:41.000 117 33820.65 271.02 17115.13 88888.00 2019-04-27 05:12:42.000 117 33820.65 271.03 17115.17 88888.00 2019-04-27 05:12:43.000 117 33820.66 271.03 17115.16 88888.00 2019-04-27 05:12:44.000 117 33820.68 271.06 17115.14 88888.00 2019-04-27 05:12:45.000 117 33820.66 271.11 17115.19 37905.45 2019-04-27 05:12:46.000 117 33820.65 271.11 17115.19 88888.00 2019-04-27 05:12:47.000 117 33820.68 271.12 17115.18 88888.00 2019-04-27 05:12:48.000 117 33820.67 271.12 17115.21 88888.00 2019-04-27 05:12:49.000 117 33820.65 271.12 17115.20 88888.00 2019-04-27 05:12:50.000 117 33820.65 271.14 17115.19 37905.53 2019-04-27 05:12:51.000 117 33820.67 271.11 17115.21 88888.00 2019-04-27 05:12:52.000 117 33820.62 271.12 17115.16 88888.00 2019-04-27 05:12:53.000 117 33820.64 271.13 17115.14 88888.00 2019-04-27 05:12:54.000 117 33820.61 271.13 17115.18 88888.00 2019-04-27 05:12:55.000 117 33820.63 271.11 17115.14 37905.39 2019-04-27 05:12:56.000 117 33820.61 271.11 17115.14 88888.00 2019-04-27 05:12:57.000 117 33820.63 271.10 17115.12 88888.00 2019-04-27 05:12:58.000 117 33820.63 271.11 17115.12 88888.00 2019-04-27 05:12:59.000 117 33820.67 271.11 17115.11 88888.00 2019-04-27 05:13:00.000 117 33820.66 271.14 17115.07 37905.43 2019-04-27 05:13:01.000 117 33820.59 271.13 17115.12 88888.00 2019-04-27 05:13:02.000 117 33820.57 271.13 17115.12 88888.00 2019-04-27 05:13:03.000 117 33820.60 271.15 17115.14 88888.00 2019-04-27 05:13:04.000 117 33820.57 271.11 17115.17 88888.00 2019-04-27 05:13:05.000 117 33820.56 271.11 17115.20 37905.49 2019-04-27 05:13:06.000 117 33820.55 271.09 17115.17 88888.00 2019-04-27 05:13:07.000 117 33820.58 271.16 17115.21 88888.00 2019-04-27 05:13:08.000 117 33820.60 271.15 17115.20 88888.00 2019-04-27 05:13:09.000 117 33820.61 271.13 17115.20 88888.00 2019-04-27 05:13:10.000 117 33820.57 271.12 17115.20 37905.39 2019-04-27 05:13:11.000 117 33820.58 271.14 17115.23 88888.00 2019-04-27 05:13:12.000 117 33820.57 271.15 17115.22 88888.00 2019-04-27 05:13:13.000 117 33820.55 271.15 17115.20 88888.00 2019-04-27 05:13:14.000 117 33820.51 271.19 17115.20 88888.00 2019-04-27 05:13:15.000 117 33820.49 271.15 17115.20 37905.49 2019-04-27 05:13:16.000 117 33820.51 271.14 17115.19 88888.00 2019-04-27 05:13:17.000 117 33820.49 271.17 17115.16 88888.00 2019-04-27 05:13:18.000 117 33820.47 271.17 17115.15 88888.00 2019-04-27 05:13:19.000 117 33820.47 271.19 17115.11 88888.00 2019-04-27 05:13:20.000 117 33820.45 271.18 17115.11 37905.42 2019-04-27 05:13:21.000 117 33820.45 271.18 17115.14 88888.00 2019-04-27 05:13:22.000 117 33820.46 271.17 17115.15 88888.00 2019-04-27 05:13:23.000 117 33820.40 271.20 17115.12 88888.00 2019-04-27 05:13:24.000 117 33820.43 271.23 17115.17 88888.00 2019-04-27 05:13:25.000 117 33820.44 271.25 17115.18 37905.42 2019-04-27 05:13:26.000 117 33820.47 271.24 17115.16 88888.00 2019-04-27 05:13:27.000 117 33820.42 271.21 17115.17 88888.00 2019-04-27 05:13:28.000 117 33820.42 271.20 17115.18 88888.00 2019-04-27 05:13:29.000 117 33820.45 271.20 17115.20 88888.00 2019-04-27 05:13:30.000 117 33820.48 271.18 17115.23 37905.35 2019-04-27 05:13:31.000 117 33820.51 271.17 17115.23 88888.00 2019-04-27 05:13:32.000 117 33820.49 271.18 17115.24 88888.00 2019-04-27 05:13:33.000 117 33820.47 271.15 17115.21 88888.00 2019-04-27 05:13:34.000 117 33820.45 271.16 17115.20 88888.00 2019-04-27 05:13:35.000 117 33820.49 271.18 17115.25 37905.36 2019-04-27 05:13:36.000 117 33820.50 271.16 17115.28 88888.00 2019-04-27 05:13:37.000 117 33820.53 271.16 17115.27 88888.00 2019-04-27 05:13:38.000 117 33820.51 271.15 17115.24 88888.00 2019-04-27 05:13:39.000 117 33820.51 271.15 17115.23 88888.00 2019-04-27 05:13:40.000 117 33820.49 271.12 17115.24 37905.35 2019-04-27 05:13:41.000 117 33820.48 271.13 17115.25 88888.00 2019-04-27 05:13:42.000 117 33820.46 271.14 17115.24 88888.00 2019-04-27 05:13:43.000 117 33820.48 271.09 17115.21 88888.00 2019-04-27 05:13:44.000 117 33820.46 271.09 17115.19 88888.00 2019-04-27 05:13:45.000 117 33820.47 271.10 17115.19 37905.42 2019-04-27 05:13:46.000 117 33820.48 271.08 17115.19 88888.00 2019-04-27 05:13:47.000 117 33820.51 271.09 17115.21 88888.00 2019-04-27 05:13:48.000 117 33820.50 271.09 17115.19 88888.00 2019-04-27 05:13:49.000 117 33820.49 271.09 17115.19 88888.00 2019-04-27 05:13:50.000 117 33820.52 271.10 17115.20 37905.42 2019-04-27 05:13:51.000 117 33820.50 271.11 17115.23 88888.00 2019-04-27 05:13:52.000 117 33820.50 271.11 17115.25 88888.00 2019-04-27 05:13:53.000 117 33820.53 271.09 17115.23 88888.00 2019-04-27 05:13:54.000 117 33820.50 271.09 17115.21 88888.00 2019-04-27 05:13:55.000 117 33820.51 271.08 17115.25 37905.38 2019-04-27 05:13:56.000 117 33820.56 271.12 17115.22 88888.00 2019-04-27 05:13:57.000 117 33820.54 271.12 17115.23 88888.00 2019-04-27 05:13:58.000 117 33820.53 271.11 17115.24 88888.00 2019-04-27 05:13:59.000 117 33820.55 271.11 17115.25 88888.00 2019-04-27 05:14:00.000 117 33820.58 271.10 17115.23 37905.53 2019-04-27 05:14:01.000 117 33820.61 271.10 17115.23 88888.00 2019-04-27 05:14:02.000 117 33820.63 271.14 17115.22 88888.00 2019-04-27 05:14:03.000 117 33820.61 271.12 17115.24 88888.00 2019-04-27 05:14:04.000 117 33820.62 271.11 17115.25 88888.00 2019-04-27 05:14:05.000 117 33820.60 271.12 17115.24 37905.57 2019-04-27 05:14:06.000 117 33820.61 271.11 17115.23 88888.00 2019-04-27 05:14:07.000 117 33820.62 271.09 17115.24 88888.00 2019-04-27 05:14:08.000 117 33820.63 271.09 17115.28 88888.00 2019-04-27 05:14:09.000 117 33820.67 271.11 17115.29 88888.00 2019-04-27 05:14:10.000 117 33820.66 271.10 17115.28 37905.62 2019-04-27 05:14:11.000 117 33820.65 271.12 17115.27 88888.00 2019-04-27 05:14:12.000 117 33820.67 271.10 17115.28 88888.00 2019-04-27 05:14:13.000 117 33820.68 271.08 17115.28 88888.00 2019-04-27 05:14:14.000 117 33820.68 271.09 17115.26 88888.00 2019-04-27 05:14:15.000 117 33820.66 271.09 17115.26 37905.63 2019-04-27 05:14:16.000 117 33820.68 271.11 17115.28 88888.00 2019-04-27 05:14:17.000 117 33820.71 271.12 17115.26 88888.00 2019-04-27 05:14:18.000 117 33820.66 271.14 17115.29 88888.00 2019-04-27 05:14:19.000 117 33820.69 271.12 17115.30 88888.00 2019-04-27 05:14:20.000 117 33820.71 271.12 17115.31 37905.60 2019-04-27 05:14:21.000 117 33820.74 271.14 17115.30 88888.00 2019-04-27 05:14:22.000 117 33820.72 271.13 17115.29 88888.00 2019-04-27 05:14:23.000 117 33820.72 271.13 17115.31 88888.00 2019-04-27 05:14:24.000 117 33820.70 271.14 17115.33 88888.00 2019-04-27 05:14:25.000 117 33820.69 271.11 17115.29 37905.64 2019-04-27 05:14:26.000 117 33820.71 271.13 17115.26 88888.00 2019-04-27 05:14:27.000 117 33820.71 271.14 17115.27 88888.00 2019-04-27 05:14:28.000 117 33820.68 271.14 17115.31 88888.00 2019-04-27 05:14:29.000 117 33820.69 271.16 17115.32 88888.00 2019-04-27 05:14:30.000 117 33820.72 271.13 17115.30 37905.52 2019-04-27 05:14:31.000 117 33820.75 271.12 17115.33 88888.00 2019-04-27 05:14:32.000 117 33820.72 271.13 17115.31 88888.00 2019-04-27 05:14:33.000 117 33820.73 271.15 17115.34 88888.00 2019-04-27 05:14:34.000 117 33820.70 271.16 17115.32 88888.00 2019-04-27 05:14:35.000 117 33820.67 271.15 17115.30 37905.48 2019-04-27 05:14:36.000 117 33820.66 271.09 17115.25 88888.00 2019-04-27 05:14:37.000 117 33820.66 271.08 17115.30 88888.00 2019-04-27 05:14:38.000 117 33820.63 271.10 17115.28 88888.00 2019-04-27 05:14:39.000 117 33820.61 271.15 17115.27 88888.00 2019-04-27 05:14:40.000 117 33820.63 271.17 17115.28 37905.44 2019-04-27 05:14:41.000 117 33820.63 271.18 17115.29 88888.00 2019-04-27 05:14:42.000 117 33820.61 271.19 17115.32 88888.00 2019-04-27 05:14:43.000 117 33820.61 271.18 17115.32 88888.00 2019-04-27 05:14:44.000 117 33820.59 271.17 17115.32 88888.00 2019-04-27 05:14:45.000 117 33820.60 271.17 17115.35 37905.50 2019-04-27 05:14:46.000 117 33820.63 271.16 17115.29 88888.00 2019-04-27 05:14:47.000 117 33820.65 271.15 17115.30 88888.00 2019-04-27 05:14:48.000 117 33820.57 271.19 17115.34 88888.00 2019-04-27 05:14:49.000 117 33820.53 271.18 17115.34 88888.00 2019-04-27 05:14:50.000 117 33820.52 271.16 17115.29 37905.55 2019-04-27 05:14:51.000 117 33820.55 271.17 17115.31 88888.00 2019-04-27 05:14:52.000 117 33820.56 271.17 17115.31 88888.00 2019-04-27 05:14:53.000 117 33820.55 271.15 17115.26 88888.00 2019-04-27 05:14:54.000 117 33820.56 271.20 17115.31 88888.00 2019-04-27 05:14:55.000 117 33820.56 271.21 17115.36 37905.57 2019-04-27 05:14:56.000 117 33820.51 271.21 17115.35 88888.00 2019-04-27 05:14:57.000 117 33820.50 271.23 17115.37 88888.00 2019-04-27 05:14:58.000 117 33820.48 271.19 17115.42 88888.00 2019-04-27 05:14:59.000 117 33820.47 271.14 17115.41 88888.00 2019-04-27 05:15:00.000 117 33820.46 271.15 17115.40 37905.44 2019-04-27 05:15:01.000 117 33820.47 271.15 17115.36 88888.00 2019-04-27 05:15:02.000 117 33820.49 271.15 17115.40 88888.00 2019-04-27 05:15:03.000 117 33820.54 271.14 17115.39 88888.00 2019-04-27 05:15:04.000 117 33820.55 271.14 17115.36 88888.00 2019-04-27 05:15:05.000 117 33820.53 271.13 17115.37 37905.48 2019-04-27 05:15:06.000 117 33820.54 271.15 17115.38 88888.00 2019-04-27 05:15:07.000 117 33820.56 271.16 17115.40 88888.00 2019-04-27 05:15:08.000 117 33820.53 271.14 17115.37 88888.00 2019-04-27 05:15:09.000 117 33820.55 271.13 17115.35 88888.00 2019-04-27 05:15:10.000 117 33820.58 271.10 17115.39 37905.57 2019-04-27 05:15:11.000 117 33820.58 271.13 17115.40 88888.00 2019-04-27 05:15:12.000 117 33820.56 271.12 17115.39 88888.00 2019-04-27 05:15:13.000 117 33820.63 271.13 17115.40 88888.00 2019-04-27 05:15:14.000 117 33820.65 271.18 17115.40 88888.00 2019-04-27 05:15:15.000 117 33820.65 271.17 17115.37 37905.57 2019-04-27 05:15:16.000 117 33820.63 271.19 17115.40 88888.00 2019-04-27 05:15:17.000 117 33820.67 271.17 17115.38 88888.00 2019-04-27 05:15:18.000 117 33820.68 271.20 17115.37 88888.00 2019-04-27 05:15:19.000 117 33820.66 271.19 17115.38 88888.00 2019-04-27 05:15:20.000 117 33820.71 271.18 17115.39 37905.58 2019-04-27 05:15:21.000 117 33820.71 271.17 17115.44 88888.00 2019-04-27 05:15:22.000 117 33820.73 271.10 17115.43 88888.00 2019-04-27 05:15:23.000 117 33820.76 271.12 17115.37 88888.00 2019-04-27 05:15:24.000 117 33820.74 271.15 17115.38 88888.00 2019-04-27 05:15:25.000 117 33820.74 271.12 17115.40 37905.61 2019-04-27 05:15:26.000 117 33820.74 271.09 17115.41 88888.00 2019-04-27 05:15:27.000 117 33820.76 271.12 17115.40 88888.00 2019-04-27 05:15:28.000 117 33820.76 271.11 17115.39 88888.00 2019-04-27 05:15:29.000 117 33820.79 271.09 17115.44 88888.00 2019-04-27 05:15:30.000 117 33820.80 271.07 17115.49 37905.72 2019-04-27 05:15:31.000 117 33820.78 271.08 17115.48 88888.00 2019-04-27 05:15:32.000 117 33820.77 271.05 17115.43 88888.00 2019-04-27 05:15:33.000 117 33820.74 271.08 17115.43 88888.00 2019-04-27 05:15:34.000 117 33820.75 271.08 17115.41 88888.00 2019-04-27 05:15:35.000 117 33820.73 271.08 17115.42 37905.71 2019-04-27 05:15:36.000 117 33820.71 271.10 17115.41 88888.00 2019-04-27 05:15:37.000 117 33820.70 271.10 17115.37 88888.00 2019-04-27 05:15:38.000 117 33820.75 271.10 17115.43 88888.00 2019-04-27 05:15:39.000 117 33820.75 271.14 17115.46 88888.00 2019-04-27 05:15:40.000 117 33820.73 271.15 17115.47 37905.71 2019-04-27 05:15:41.000 117 33820.70 271.17 17115.46 88888.00 2019-04-27 05:15:42.000 117 33820.70 271.21 17115.42 88888.00 2019-04-27 05:15:43.000 117 33820.72 271.22 17115.44 88888.00 2019-04-27 05:15:44.000 117 33820.70 271.20 17115.39 88888.00 2019-04-27 05:15:45.000 117 33820.70 271.19 17115.39 37905.70 2019-04-27 05:15:46.000 117 33820.69 271.15 17115.40 88888.00 2019-04-27 05:15:47.000 117 33820.68 271.17 17115.40 88888.00 2019-04-27 05:15:48.000 117 33820.63 271.17 17115.39 88888.00 2019-04-27 05:15:49.000 117 33820.64 271.16 17115.42 88888.00 2019-04-27 05:15:50.000 117 33820.64 271.13 17115.42 37905.57 2019-04-27 05:15:51.000 117 33820.64 271.21 17115.43 88888.00 2019-04-27 05:15:52.000 117 33820.62 271.24 17115.42 88888.00 2019-04-27 05:15:53.000 117 33820.63 271.24 17115.38 88888.00 2019-04-27 05:15:54.000 117 33820.63 271.28 17115.44 88888.00 2019-04-27 05:15:55.000 117 33820.62 271.29 17115.47 37905.69 2019-04-27 05:15:56.000 117 33820.60 271.27 17115.44 88888.00 2019-04-27 05:15:57.000 117 33820.59 271.24 17115.41 88888.00 2019-04-27 05:15:58.000 117 33820.61 271.28 17115.50 88888.00 2019-04-27 05:15:59.000 117 33820.62 271.25 17115.55 88888.00 2019-04-27 05:16:00.000 117 33820.63 271.24 17115.52 37905.66 2019-04-27 05:16:01.000 117 33820.63 271.24 17115.49 88888.00 2019-04-27 05:16:02.000 117 33820.57 271.23 17115.51 88888.00 2019-04-27 05:16:03.000 117 33820.57 271.29 17115.51 88888.00 2019-04-27 05:16:04.000 117 33820.59 271.28 17115.55 88888.00 2019-04-27 05:16:05.000 117 33820.56 271.26 17115.52 37905.56 2019-04-27 05:16:06.000 117 33820.54 271.32 17115.54 88888.00 2019-04-27 05:16:07.000 117 33820.55 271.32 17115.54 88888.00 2019-04-27 05:16:08.000 117 33820.53 271.33 17115.49 88888.00 2019-04-27 05:16:09.000 117 33820.54 271.31 17115.56 88888.00 2019-04-27 05:16:10.000 117 33820.59 271.27 17115.58 37905.63 2019-04-27 05:16:11.000 117 33820.57 271.26 17115.52 88888.00 2019-04-27 05:16:12.000 117 33820.55 271.27 17115.50 88888.00 2019-04-27 05:16:13.000 117 33820.52 271.32 17115.51 88888.00 2019-04-27 05:16:14.000 117 33820.49 271.35 17115.54 88888.00 2019-04-27 05:16:15.000 117 33820.50 271.36 17115.55 37905.57 2019-04-27 05:16:16.000 117 33820.51 271.31 17115.47 88888.00 2019-04-27 05:16:17.000 117 33820.54 271.28 17115.48 88888.00 2019-04-27 05:16:18.000 117 33820.51 271.31 17115.49 88888.00 2019-04-27 05:16:19.000 117 33820.51 271.30 17115.51 88888.00 2019-04-27 05:16:20.000 117 33820.50 271.33 17115.56 37905.66 2019-04-27 05:16:21.000 117 33820.48 271.34 17115.55 88888.00 2019-04-27 05:16:22.000 117 33820.48 271.37 17115.56 88888.00 2019-04-27 05:16:23.000 117 33820.49 271.39 17115.58 88888.00 2019-04-27 05:16:24.000 117 33820.48 271.38 17115.58 88888.00 2019-04-27 05:16:25.000 117 33820.49 271.35 17115.54 37905.60 2019-04-27 05:16:26.000 117 33820.51 271.32 17115.53 88888.00 2019-04-27 05:16:27.000 117 33820.50 271.34 17115.56 88888.00 2019-04-27 05:16:28.000 117 33820.47 271.35 17115.61 88888.00 2019-04-27 05:16:29.000 117 33820.49 271.34 17115.61 88888.00 2019-04-27 05:16:30.000 117 33820.48 271.33 17115.58 37905.45 2019-04-27 05:16:31.000 117 33820.48 271.42 17115.58 88888.00 2019-04-27 05:16:32.000 117 33820.49 271.46 17115.59 88888.00 2019-04-27 05:16:33.000 117 33820.48 271.44 17115.60 88888.00 2019-04-27 05:16:34.000 117 33820.50 271.43 17115.57 88888.00 2019-04-27 05:16:35.000 117 33820.50 271.41 17115.60 37905.52 2019-04-27 05:16:36.000 117 33820.53 271.43 17115.59 88888.00 2019-04-27 05:16:37.000 117 33820.56 271.46 17115.60 88888.00 2019-04-27 05:16:38.000 117 33820.55 271.45 17115.58 88888.00 2019-04-27 05:16:39.000 117 33820.54 271.45 17115.54 88888.00 2019-04-27 05:16:40.000 117 33820.57 271.40 17115.56 37905.53 2019-04-27 05:16:41.000 117 33820.61 271.41 17115.54 88888.00 2019-04-27 05:16:42.000 117 33820.56 271.43 17115.55 88888.00 2019-04-27 05:16:43.000 117 33820.56 271.43 17115.53 88888.00 2019-04-27 05:16:44.000 117 33820.55 271.45 17115.53 88888.00 2019-04-27 05:16:45.000 117 33820.52 271.42 17115.56 37905.68 2019-04-27 05:16:46.000 117 33820.57 271.41 17115.60 88888.00 2019-04-27 05:16:47.000 117 33820.60 271.43 17115.60 88888.00 2019-04-27 05:16:48.000 117 33820.59 271.43 17115.55 88888.00 2019-04-27 05:16:49.000 117 33820.64 271.42 17115.54 88888.00 2019-04-27 05:16:50.000 117 33820.66 271.42 17115.54 37905.62 2019-04-27 05:16:51.000 117 33820.65 271.45 17115.55 88888.00 2019-04-27 05:16:52.000 117 33820.62 271.45 17115.53 88888.00 2019-04-27 05:16:53.000 117 33820.64 271.40 17115.51 88888.00 2019-04-27 05:16:54.000 117 33820.65 271.41 17115.52 88888.00 2019-04-27 05:16:55.000 117 33820.67 271.45 17115.56 37905.73 2019-04-27 05:16:56.000 117 33820.66 271.40 17115.55 88888.00 2019-04-27 05:16:57.000 117 33820.66 271.39 17115.56 88888.00 2019-04-27 05:16:58.000 117 33820.69 271.44 17115.56 88888.00 2019-04-27 05:16:59.000 117 33820.70 271.41 17115.56 88888.00 2019-04-27 05:17:00.000 117 33820.71 271.44 17115.62 37905.72 2019-04-27 05:17:01.000 117 33820.67 271.42 17115.62 88888.00 2019-04-27 05:17:02.000 117 33820.70 271.39 17115.58 88888.00 2019-04-27 05:17:03.000 117 33820.73 271.45 17115.58 88888.00 2019-04-27 05:17:04.000 117 33820.73 271.44 17115.57 88888.00 2019-04-27 05:17:05.000 117 33820.75 271.45 17115.61 37905.69 2019-04-27 05:17:06.000 117 33820.73 271.45 17115.64 88888.00 2019-04-27 05:17:07.000 117 33820.73 271.42 17115.62 88888.00 2019-04-27 05:17:08.000 117 33820.70 271.43 17115.60 88888.00 2019-04-27 05:17:09.000 117 33820.70 271.45 17115.60 88888.00 2019-04-27 05:17:10.000 117 33820.76 271.47 17115.59 37905.84 2019-04-27 05:17:11.000 117 33820.73 271.46 17115.60 88888.00 2019-04-27 05:17:12.000 117 33820.71 271.46 17115.55 88888.00 2019-04-27 05:17:13.000 117 33820.69 271.43 17115.56 88888.00 2019-04-27 05:17:14.000 117 33820.72 271.44 17115.57 88888.00 2019-04-27 05:17:15.000 117 33820.76 271.44 17115.59 37905.83 2019-04-27 05:17:16.000 117 33820.76 271.41 17115.62 88888.00 2019-04-27 05:17:17.000 117 33820.76 271.43 17115.62 88888.00 2019-04-27 05:17:18.000 117 33820.74 271.42 17115.60 88888.00 2019-04-27 05:17:19.000 117 33820.77 271.42 17115.58 88888.00 2019-04-27 05:17:20.000 117 33820.76 271.40 17115.59 37905.79 2019-04-27 05:17:21.000 117 33820.70 271.40 17115.62 88888.00 2019-04-27 05:17:22.000 117 33820.69 271.45 17115.62 88888.00 2019-04-27 05:17:23.000 117 33820.68 271.41 17115.62 88888.00 2019-04-27 05:17:24.000 117 33820.73 271.40 17115.60 88888.00 2019-04-27 05:17:25.000 117 33820.73 271.39 17115.58 37905.82 2019-04-27 05:17:26.000 117 33820.71 271.42 17115.58 88888.00 2019-04-27 05:17:27.000 117 33820.74 271.38 17115.58 88888.00 2019-04-27 05:17:28.000 117 33820.72 271.39 17115.62 88888.00 2019-04-27 05:17:29.000 117 33820.72 271.41 17115.63 88888.00 2019-04-27 05:17:30.000 117 33820.73 271.41 17115.63 37905.86 2019-04-27 05:17:31.000 117 33820.74 271.41 17115.66 88888.00 2019-04-27 05:17:32.000 117 33820.71 271.42 17115.63 88888.00 2019-04-27 05:17:33.000 117 33820.72 271.42 17115.62 88888.00 2019-04-27 05:17:34.000 117 33820.72 271.40 17115.63 88888.00 2019-04-27 05:17:35.000 117 33820.69 271.41 17115.66 37905.70 2019-04-27 05:17:36.000 117 33820.69 271.39 17115.68 88888.00 2019-04-27 05:17:37.000 117 33820.68 271.41 17115.71 88888.00 2019-04-27 05:17:38.000 117 33820.70 271.44 17115.69 88888.00 2019-04-27 05:17:39.000 117 33820.72 271.50 17115.67 88888.00 2019-04-27 05:17:40.000 117 33820.74 271.51 17115.67 37905.74 2019-04-27 05:17:41.000 117 33820.72 271.48 17115.66 88888.00 2019-04-27 05:17:42.000 117 33820.69 271.49 17115.66 88888.00 2019-04-27 05:17:43.000 117 33820.69 271.50 17115.67 88888.00 2019-04-27 05:17:44.000 117 33820.70 271.52 17115.69 88888.00 2019-04-27 05:17:45.000 117 33820.72 271.54 17115.67 37905.71 2019-04-27 05:17:46.000 117 33820.71 271.51 17115.68 88888.00 2019-04-27 05:17:47.000 117 33820.74 271.54 17115.65 88888.00 2019-04-27 05:17:48.000 117 33820.72 271.52 17115.66 88888.00 2019-04-27 05:17:49.000 117 33820.74 271.53 17115.69 88888.00 2019-04-27 05:17:50.000 117 33820.74 271.55 17115.66 37905.78 2019-04-27 05:17:51.000 117 33820.74 271.57 17115.67 88888.00 2019-04-27 05:17:52.000 117 33820.71 271.57 17115.65 88888.00 2019-04-27 05:17:53.000 117 33820.67 271.57 17115.67 88888.00 2019-04-27 05:17:54.000 117 33820.68 271.58 17115.62 88888.00 2019-04-27 05:17:55.000 117 33820.66 271.59 17115.67 37905.73 2019-04-27 05:17:56.000 117 33820.68 271.59 17115.69 88888.00 2019-04-27 05:17:57.000 117 33820.66 271.59 17115.71 88888.00 2019-04-27 05:17:58.000 117 33820.64 271.58 17115.69 88888.00 2019-04-27 05:17:59.000 117 33820.67 271.59 17115.70 88888.00 2019-04-27 05:18:00.000 117 33820.64 271.57 17115.68 37905.77 2019-04-27 05:18:01.000 117 33820.59 271.57 17115.68 88888.00 2019-04-27 05:18:02.000 117 33820.61 271.57 17115.71 88888.00 2019-04-27 05:18:03.000 117 33820.61 271.58 17115.69 88888.00 2019-04-27 05:18:04.000 117 33820.58 271.59 17115.71 88888.00 2019-04-27 05:18:05.000 117 33820.61 271.62 17115.75 37905.72 2019-04-27 05:18:06.000 117 33820.65 271.60 17115.74 88888.00 2019-04-27 05:18:07.000 117 33820.64 271.61 17115.74 88888.00 2019-04-27 05:18:08.000 117 33820.62 271.66 17115.74 88888.00 2019-04-27 05:18:09.000 117 33820.65 271.65 17115.73 88888.00 2019-04-27 05:18:10.000 117 33820.67 271.64 17115.71 37905.70 2019-04-27 05:18:11.000 117 33820.66 271.65 17115.75 88888.00 2019-04-27 05:18:12.000 117 33820.67 271.63 17115.73 88888.00 2019-04-27 05:18:13.000 117 33820.66 271.63 17115.70 88888.00 2019-04-27 05:18:14.000 117 33820.65 271.63 17115.65 88888.00 2019-04-27 05:18:15.000 117 33820.64 271.67 17115.69 37905.73 2019-04-27 05:18:16.000 117 33820.65 271.68 17115.73 88888.00 2019-04-27 05:18:17.000 117 33820.65 271.64 17115.71 88888.00 2019-04-27 05:18:18.000 117 33820.64 271.62 17115.72 88888.00 2019-04-27 05:18:19.000 117 33820.64 271.63 17115.73 88888.00 2019-04-27 05:18:20.000 117 33820.68 271.64 17115.74 37905.74 2019-04-27 05:18:21.000 117 33820.68 271.63 17115.75 88888.00 2019-04-27 05:18:22.000 117 33820.65 271.61 17115.75 88888.00 2019-04-27 05:18:23.000 117 33820.68 271.60 17115.75 88888.00 2019-04-27 05:18:24.000 117 33820.71 271.63 17115.79 88888.00 2019-04-27 05:18:25.000 117 33820.71 271.59 17115.78 37905.85 2019-04-27 05:18:26.000 117 33820.68 271.56 17115.70 88888.00 2019-04-27 05:18:27.000 117 33820.65 271.61 17115.75 88888.00 2019-04-27 05:18:28.000 117 33820.66 271.60 17115.74 88888.00 2019-04-27 05:18:29.000 117 33820.69 271.58 17115.74 88888.00 2019-04-27 05:18:30.000 117 33820.68 271.61 17115.75 37905.79 2019-04-27 05:18:31.000 117 33820.70 271.62 17115.76 88888.00 2019-04-27 05:18:32.000 117 33820.75 271.59 17115.80 88888.00 2019-04-27 05:18:33.000 117 33820.76 271.59 17115.82 88888.00 2019-04-27 05:18:34.000 117 33820.78 271.57 17115.77 88888.00 2019-04-27 05:18:35.000 117 33820.79 271.59 17115.70 37905.90 2019-04-27 05:18:36.000 117 33820.77 271.59 17115.71 88888.00 2019-04-27 05:18:37.000 117 33820.75 271.59 17115.75 88888.00 2019-04-27 05:18:38.000 117 33820.76 271.59 17115.77 88888.00 2019-04-27 05:18:39.000 117 33820.77 271.60 17115.75 88888.00 2019-04-27 05:18:40.000 117 33820.76 271.57 17115.74 37905.75 2019-04-27 05:18:41.000 117 33820.75 271.56 17115.73 88888.00 2019-04-27 05:18:42.000 117 33820.77 271.56 17115.71 88888.00 2019-04-27 05:18:43.000 117 33820.77 271.57 17115.70 88888.00 2019-04-27 05:18:44.000 117 33820.74 271.57 17115.70 88888.00 2019-04-27 05:18:45.000 117 33820.74 271.52 17115.71 37905.79 2019-04-27 05:18:46.000 117 33820.73 271.54 17115.78 88888.00 2019-04-27 05:18:47.000 117 33820.75 271.58 17115.79 88888.00 2019-04-27 05:18:48.000 117 33820.77 271.60 17115.74 88888.00 2019-04-27 05:18:49.000 117 33820.73 271.57 17115.73 88888.00 2019-04-27 05:18:50.000 117 33820.66 271.57 17115.73 37905.91 2019-04-27 05:18:51.000 117 33820.66 271.58 17115.76 88888.00 2019-04-27 05:18:52.000 117 33820.69 271.58 17115.75 88888.00 2019-04-27 05:18:53.000 117 33820.69 271.58 17115.72 88888.00 2019-04-27 05:18:54.000 117 33820.68 271.61 17115.71 88888.00 2019-04-27 05:18:55.000 117 33820.70 271.62 17115.71 37905.85 2019-04-27 05:18:56.000 117 33820.73 271.63 17115.72 88888.00 2019-04-27 05:18:57.000 117 33820.70 271.64 17115.69 88888.00 2019-04-27 05:18:58.000 117 33820.70 271.64 17115.70 88888.00 2019-04-27 05:18:59.000 117 33820.74 271.65 17115.67 88888.00 2019-04-27 05:19:00.000 117 33820.76 271.64 17115.71 37905.87 2019-04-27 05:19:01.000 117 33820.73 271.65 17115.72 88888.00 2019-04-27 05:19:02.000 117 33820.69 271.66 17115.71 88888.00 2019-04-27 05:19:03.000 117 33820.71 271.67 17115.72 88888.00 2019-04-27 05:19:04.000 117 33820.74 271.67 17115.70 88888.00 2019-04-27 05:19:05.000 117 33820.76 271.63 17115.70 37905.85 2019-04-27 05:19:06.000 117 33820.75 271.63 17115.69 88888.00 2019-04-27 05:19:07.000 117 33820.79 271.64 17115.69 88888.00 2019-04-27 05:19:08.000 117 33820.83 271.64 17115.69 88888.00 2019-04-27 05:19:09.000 117 33820.82 271.62 17115.69 88888.00 2019-04-27 05:19:10.000 117 33820.78 271.58 17115.71 37905.84 2019-04-27 05:19:11.000 117 33820.77 271.60 17115.72 88888.00 2019-04-27 05:19:12.000 117 33820.80 271.58 17115.75 88888.00 2019-04-27 05:19:13.000 117 33820.80 271.59 17115.76 88888.00 2019-04-27 05:19:14.000 117 33820.80 271.57 17115.75 88888.00 2019-04-27 05:19:15.000 117 33820.79 271.58 17115.74 37906.00 2019-04-27 05:19:16.000 117 33820.77 271.58 17115.75 88888.00 2019-04-27 05:19:17.000 117 33820.79 271.59 17115.74 88888.00 2019-04-27 05:19:18.000 117 33820.78 271.57 17115.77 88888.00 2019-04-27 05:19:19.000 117 33820.78 271.57 17115.78 88888.00 2019-04-27 05:19:20.000 117 33820.76 271.58 17115.73 37905.97 2019-04-27 05:19:21.000 117 33820.73 271.61 17115.75 88888.00 2019-04-27 05:19:22.000 117 33820.75 271.62 17115.78 88888.00 2019-04-27 05:19:23.000 117 33820.72 271.67 17115.84 88888.00 2019-04-27 05:19:24.000 117 33820.70 271.70 17115.83 88888.00 2019-04-27 05:19:25.000 117 33820.71 271.67 17115.80 37905.92 2019-04-27 05:19:26.000 117 33820.71 271.67 17115.82 88888.00 2019-04-27 05:19:27.000 117 33820.69 271.69 17115.84 88888.00 2019-04-27 05:19:28.000 117 33820.71 271.68 17115.79 88888.00 2019-04-27 05:19:29.000 117 33820.69 271.66 17115.78 88888.00 2019-04-27 05:19:30.000 117 33820.66 271.69 17115.81 37905.80 2019-04-27 05:19:31.000 117 33820.64 271.71 17115.81 88888.00 2019-04-27 05:19:32.000 117 33820.61 271.70 17115.78 88888.00 2019-04-27 05:19:33.000 117 33820.60 271.74 17115.82 88888.00 2019-04-27 05:19:34.000 117 33820.60 271.76 17115.77 88888.00 2019-04-27 05:19:35.000 117 33820.63 271.77 17115.80 37905.81 2019-04-27 05:19:36.000 117 33820.65 271.71 17115.79 88888.00 2019-04-27 05:19:37.000 117 33820.66 271.76 17115.77 88888.00 2019-04-27 05:19:38.000 117 33820.64 271.82 17115.78 88888.00 2019-04-27 05:19:39.000 117 33820.58 271.83 17115.79 88888.00 2019-04-27 05:19:40.000 117 33820.55 271.83 17115.78 37905.74 2019-04-27 05:19:41.000 117 33820.57 271.90 17115.78 88888.00 2019-04-27 05:19:42.000 117 33820.54 271.91 17115.77 88888.00 2019-04-27 05:19:43.000 117 33820.49 271.87 17115.78 88888.00 2019-04-27 05:19:44.000 117 33820.51 271.89 17115.77 88888.00 2019-04-27 05:19:45.000 117 33820.52 271.95 17115.77 37905.85 2019-04-27 05:19:46.000 117 33820.49 271.91 17115.79 88888.00 2019-04-27 05:19:47.000 117 33820.53 271.95 17115.82 88888.00 2019-04-27 05:19:48.000 117 33820.51 271.96 17115.81 88888.00 2019-04-27 05:19:49.000 117 33820.49 271.89 17115.78 88888.00 2019-04-27 05:19:50.000 117 33820.50 271.88 17115.79 37905.76 2019-04-27 05:19:51.000 117 33820.50 271.89 17115.81 88888.00 2019-04-27 05:19:52.000 117 33820.51 271.92 17115.83 88888.00 2019-04-27 05:19:53.000 117 33820.51 271.90 17115.85 88888.00 2019-04-27 05:19:54.000 117 33820.52 271.92 17115.84 88888.00 2019-04-27 05:19:55.000 117 33820.50 271.91 17115.84 37905.87 2019-04-27 05:19:56.000 117 33820.52 271.91 17115.85 88888.00 2019-04-27 05:19:57.000 117 33820.52 271.90 17115.83 88888.00 2019-04-27 05:19:58.000 117 33820.51 271.91 17115.80 88888.00 2019-04-27 05:19:59.000 117 33820.51 271.90 17115.77 88888.00 2019-04-27 05:20:00.000 117 33820.52 271.93 17115.83 37905.75 2019-04-27 05:20:01.000 117 33820.50 271.97 17115.87 88888.00 2019-04-27 05:20:02.000 117 33820.49 271.97 17115.86 88888.00 2019-04-27 05:20:03.000 117 33820.47 271.96 17115.89 88888.00 2019-04-27 05:20:04.000 117 33820.50 271.96 17115.92 88888.00 2019-04-27 05:20:05.000 117 33820.51 271.98 17115.91 37905.74 2019-04-27 05:20:06.000 117 33820.50 271.93 17115.92 88888.00 2019-04-27 05:20:07.000 117 33820.49 271.91 17115.96 88888.00 2019-04-27 05:20:08.000 117 33820.45 271.96 17115.95 88888.00 2019-04-27 05:20:09.000 117 33820.46 271.98 17115.96 88888.00 2019-04-27 05:20:10.000 117 33820.43 271.99 17115.95 37905.78 2019-04-27 05:20:11.000 117 33820.43 272.01 17115.91 88888.00 2019-04-27 05:20:12.000 117 33820.40 272.03 17115.93 88888.00 2019-04-27 05:20:13.000 117 33820.44 272.04 17115.93 88888.00 2019-04-27 05:20:14.000 117 33820.44 272.04 17115.90 88888.00 2019-04-27 05:20:15.000 117 33820.46 272.03 17115.90 37905.72 2019-04-27 05:20:16.000 117 33820.49 272.05 17115.91 88888.00 2019-04-27 05:20:17.000 117 33820.49 272.08 17115.91 88888.00 2019-04-27 05:20:18.000 117 33820.49 272.07 17115.87 88888.00 2019-04-27 05:20:19.000 117 33820.46 272.06 17115.86 88888.00 2019-04-27 05:20:20.000 117 33820.48 272.06 17115.88 37905.72 2019-04-27 05:20:21.000 117 33820.46 272.07 17115.86 88888.00 2019-04-27 05:20:22.000 117 33820.43 272.08 17115.88 88888.00 2019-04-27 05:20:23.000 117 33820.41 272.06 17115.90 88888.00 2019-04-27 05:20:24.000 117 33820.46 272.06 17115.88 88888.00 2019-04-27 05:20:25.000 117 33820.50 272.04 17115.90 37905.79 2019-04-27 05:20:26.000 117 33820.47 272.02 17115.90 88888.00 2019-04-27 05:20:27.000 117 33820.48 272.03 17115.89 88888.00 2019-04-27 05:20:28.000 117 33820.48 272.05 17115.93 88888.00 2019-04-27 05:20:29.000 117 33820.47 272.03 17115.92 88888.00 2019-04-27 05:20:30.000 117 33820.49 272.02 17115.90 37905.73 2019-04-27 05:20:31.000 117 33820.52 272.02 17115.88 88888.00 2019-04-27 05:20:32.000 117 33820.53 272.04 17115.90 88888.00 2019-04-27 05:20:33.000 117 33820.53 272.00 17115.92 88888.00 2019-04-27 05:20:34.000 117 33820.57 271.99 17115.94 88888.00 2019-04-27 05:20:35.000 117 33820.54 272.02 17115.95 37905.78 2019-04-27 05:20:36.000 117 33820.53 271.99 17115.95 88888.00 2019-04-27 05:20:37.000 117 33820.53 271.97 17115.99 88888.00 2019-04-27 05:20:38.000 117 33820.54 272.00 17116.00 88888.00 2019-04-27 05:20:39.000 117 33820.55 272.01 17116.01 88888.00 2019-04-27 05:20:40.000 117 33820.54 271.97 17115.98 37905.79 2019-04-27 05:20:41.000 117 33820.53 271.93 17115.97 88888.00 2019-04-27 05:20:42.000 117 33820.55 271.95 17115.96 88888.00 2019-04-27 05:20:43.000 117 33820.56 271.94 17115.99 88888.00 2019-04-27 05:20:44.000 117 33820.55 271.94 17115.98 88888.00 2019-04-27 05:20:45.000 117 33820.52 271.94 17115.96 37905.95 2019-04-27 05:20:46.000 117 33820.57 271.99 17115.96 88888.00 2019-04-27 05:20:47.000 117 33820.55 271.97 17115.96 88888.00 2019-04-27 05:20:48.000 117 33820.55 271.95 17116.00 88888.00 2019-04-27 05:20:49.000 117 33820.57 271.99 17115.95 88888.00 2019-04-27 05:20:50.000 117 33820.55 271.98 17115.94 37905.87 2019-04-27 05:20:51.000 117 33820.57 271.97 17116.00 88888.00 2019-04-27 05:20:52.000 117 33820.55 271.94 17115.98 88888.00 2019-04-27 05:20:53.000 117 33820.53 271.93 17115.98 88888.00 2019-04-27 05:20:54.000 117 33820.55 271.92 17115.96 88888.00 2019-04-27 05:20:55.000 117 33820.56 271.89 17115.94 37905.92 2019-04-27 05:20:56.000 117 33820.56 271.88 17115.92 88888.00 2019-04-27 05:20:57.000 117 33820.60 271.92 17115.88 88888.00 2019-04-27 05:20:58.000 117 33820.63 271.96 17115.91 88888.00 2019-04-27 05:20:59.000 117 33820.60 271.93 17115.97 88888.00 2019-04-27 05:21:00.000 117 33820.58 271.95 17115.95 37905.93 2019-04-27 05:21:01.000 117 33820.59 271.93 17115.92 88888.00 2019-04-27 05:21:02.000 117 33820.60 271.92 17115.94 88888.00 2019-04-27 05:21:03.000 117 33820.61 271.95 17115.96 88888.00 2019-04-27 05:21:04.000 117 33820.61 271.97 17115.95 88888.00 2019-04-27 05:21:05.000 117 33820.65 271.97 17115.95 37905.80 2019-04-27 05:21:06.000 117 33820.61 271.96 17115.96 88888.00 2019-04-27 05:21:07.000 117 33820.61 271.95 17115.94 88888.00 2019-04-27 05:21:08.000 117 33820.64 271.93 17115.93 88888.00 2019-04-27 05:21:09.000 117 33820.68 271.96 17115.99 88888.00 2019-04-27 05:21:10.000 117 33820.64 271.97 17115.97 37905.97 2019-04-27 05:21:11.000 117 33820.62 271.97 17115.97 88888.00 2019-04-27 05:21:12.000 117 33820.64 271.96 17115.99 88888.00 2019-04-27 05:21:13.000 117 33820.65 271.97 17116.00 88888.00 2019-04-27 05:21:14.000 117 33820.68 271.98 17115.96 88888.00 2019-04-27 05:21:15.000 117 33820.67 271.93 17115.95 37905.98 2019-04-27 05:21:16.000 117 33820.71 271.90 17115.97 88888.00 2019-04-27 05:21:17.000 117 33820.72 271.92 17115.96 88888.00 2019-04-27 05:21:18.000 117 33820.73 271.89 17115.96 88888.00 2019-04-27 05:21:19.000 117 33820.73 271.87 17116.00 88888.00 2019-04-27 05:21:20.000 117 33820.76 271.88 17116.02 37905.98 2019-04-27 05:21:21.000 117 33820.79 271.87 17115.99 88888.00 2019-04-27 05:21:22.000 117 33820.77 271.89 17116.01 88888.00 2019-04-27 05:21:23.000 117 33820.76 271.91 17116.03 88888.00 2019-04-27 05:21:24.000 117 33820.77 271.88 17116.03 88888.00 2019-04-27 05:21:25.000 117 33820.75 271.84 17116.02 37906.17 2019-04-27 05:21:26.000 117 33820.75 271.86 17116.05 88888.00 2019-04-27 05:21:27.000 117 33820.77 271.84 17116.03 88888.00 2019-04-27 05:21:28.000 117 33820.77 271.85 17116.03 88888.00 2019-04-27 05:21:29.000 117 33820.79 271.86 17116.00 88888.00 2019-04-27 05:21:30.000 117 33820.78 271.86 17116.01 37906.10 2019-04-27 05:21:31.000 117 33820.78 271.87 17116.04 88888.00 2019-04-27 05:21:32.000 117 33820.75 271.89 17116.04 88888.00 2019-04-27 05:21:33.000 117 33820.77 271.88 17116.05 88888.00 2019-04-27 05:21:34.000 117 33820.78 271.89 17116.05 88888.00 2019-04-27 05:21:35.000 117 33820.76 271.89 17115.98 37906.18 2019-04-27 05:21:36.000 117 33820.75 271.90 17116.00 88888.00 2019-04-27 05:21:37.000 117 33820.75 271.89 17116.02 88888.00 2019-04-27 05:21:38.000 117 33820.74 271.88 17116.02 88888.00 2019-04-27 05:21:39.000 117 33820.74 271.88 17116.04 88888.00 2019-04-27 05:21:40.000 117 33820.73 271.87 17116.03 37906.11 2019-04-27 05:21:41.000 117 33820.71 271.87 17116.02 88888.00 2019-04-27 05:21:42.000 117 33820.71 271.91 17116.02 88888.00 2019-04-27 05:21:43.000 117 33820.75 271.93 17116.06 88888.00 2019-04-27 05:21:44.000 117 33820.78 271.91 17116.07 88888.00 2019-04-27 05:21:45.000 117 33820.73 271.90 17116.07 37906.05 2019-04-27 05:21:46.000 117 33820.75 271.92 17116.12 88888.00 2019-04-27 05:21:47.000 117 33820.76 271.93 17116.09 88888.00 2019-04-27 05:21:48.000 117 33820.78 271.94 17116.07 88888.00 2019-04-27 05:21:49.000 117 33820.81 271.98 17116.09 88888.00 2019-04-27 05:21:50.000 117 33820.80 271.99 17116.11 37906.12 2019-04-27 05:21:51.000 117 33820.78 271.95 17116.11 88888.00 2019-04-27 05:21:52.000 117 33820.78 271.96 17116.10 88888.00 2019-04-27 05:21:53.000 117 33820.77 271.97 17116.05 88888.00 2019-04-27 05:21:54.000 117 33820.73 271.96 17116.08 88888.00 2019-04-27 05:21:55.000 117 33820.76 271.96 17116.10 37906.10 2019-04-27 05:21:56.000 117 33820.80 271.96 17116.10 88888.00 2019-04-27 05:21:57.000 117 33820.80 271.97 17116.12 88888.00 2019-04-27 05:21:58.000 117 33820.81 271.99 17116.14 88888.00 2019-04-27 05:21:59.000 117 33820.80 271.98 17116.13 88888.00 2019-04-27 05:22:00.000 117 33820.81 271.96 17116.13 37906.06 2019-04-27 05:22:01.000 117 33820.81 271.93 17116.10 88888.00 2019-04-27 05:22:02.000 117 33820.77 271.93 17116.11 88888.00 2019-04-27 05:22:03.000 117 33820.77 271.94 17116.11 88888.00 2019-04-27 05:22:04.000 117 33820.76 271.96 17116.18 88888.00 2019-04-27 05:22:05.000 117 33820.77 271.95 17116.19 37906.04 2019-04-27 05:22:06.000 117 33820.79 271.93 17116.20 88888.00 2019-04-27 05:22:07.000 117 33820.76 271.94 17116.20 88888.00 2019-04-27 05:22:08.000 117 33820.72 271.96 17116.14 88888.00 2019-04-27 05:22:09.000 117 33820.75 271.99 17116.12 88888.00 2019-04-27 05:22:10.000 117 33820.71 272.02 17116.12 37906.10 2019-04-27 05:22:11.000 117 33820.65 272.04 17116.12 88888.00 2019-04-27 05:22:12.000 117 33820.67 271.99 17116.17 88888.00 2019-04-27 05:22:13.000 117 33820.65 272.04 17116.20 88888.00 2019-04-27 05:22:14.000 117 33820.65 272.02 17116.18 88888.00 2019-04-27 05:22:15.000 117 33820.64 272.05 17116.16 37906.10 2019-04-27 05:22:16.000 117 33820.62 272.03 17116.17 88888.00 2019-04-27 05:22:17.000 117 33820.66 272.01 17116.19 88888.00 2019-04-27 05:22:18.000 117 33820.64 272.07 17116.20 88888.00 2019-04-27 05:22:19.000 117 33820.60 272.09 17116.18 88888.00 2019-04-27 05:22:20.000 117 33820.61 272.10 17116.18 37906.04 2019-04-27 05:22:21.000 117 33820.63 272.12 17116.21 88888.00 2019-04-27 05:22:22.000 117 33820.62 272.13 17116.24 88888.00 2019-04-27 05:22:23.000 117 33820.61 272.11 17116.24 88888.00 2019-04-27 05:22:24.000 117 33820.62 272.10 17116.24 88888.00 2019-04-27 05:22:25.000 117 33820.64 272.10 17116.25 37906.02 2019-04-27 05:22:26.000 117 33820.63 272.11 17116.29 88888.00 2019-04-27 05:22:27.000 117 33820.64 272.09 17116.25 88888.00 2019-04-27 05:22:28.000 117 33820.65 272.08 17116.24 88888.00 2019-04-27 05:22:29.000 117 33820.64 272.12 17116.20 88888.00 2019-04-27 05:22:30.000 117 33820.64 272.12 17116.22 37906.07 2019-04-27 05:22:31.000 117 33820.68 272.13 17116.21 88888.00 2019-04-27 05:22:32.000 117 33820.65 272.10 17116.21 88888.00 2019-04-27 05:22:33.000 117 33820.68 272.12 17116.17 88888.00 2019-04-27 05:22:34.000 117 33820.69 272.10 17116.22 88888.00 2019-04-27 05:22:35.000 117 33820.71 272.07 17116.24 37906.16 2019-04-27 05:22:36.000 117 33820.74 272.08 17116.22 88888.00 2019-04-27 05:22:37.000 117 33820.74 272.07 17116.25 88888.00 2019-04-27 05:22:38.000 117 33820.73 272.12 17116.26 88888.00 2019-04-27 05:22:39.000 117 33820.70 272.08 17116.25 88888.00 2019-04-27 05:22:40.000 117 33820.73 272.11 17116.25 37906.04 2019-04-27 05:22:41.000 117 33820.77 272.11 17116.25 88888.00 2019-04-27 05:22:42.000 117 33820.77 272.11 17116.25 88888.00 2019-04-27 05:22:43.000 117 33820.76 272.08 17116.22 88888.00 2019-04-27 05:22:44.000 117 33820.77 272.11 17116.21 88888.00 2019-04-27 05:22:45.000 117 33820.80 272.14 17116.25 37906.19 2019-04-27 05:22:46.000 117 33820.77 272.15 17116.27 88888.00 2019-04-27 05:22:47.000 117 33820.78 272.12 17116.25 88888.00 2019-04-27 05:22:48.000 117 33820.78 272.12 17116.23 88888.00 2019-04-27 05:22:49.000 117 33820.77 272.14 17116.26 88888.00 2019-04-27 05:22:50.000 117 33820.74 272.11 17116.27 37906.14 2019-04-27 05:22:51.000 117 33820.74 272.15 17116.27 88888.00 2019-04-27 05:22:52.000 117 33820.72 272.19 17116.27 88888.00 2019-04-27 05:22:53.000 117 33820.73 272.20 17116.24 88888.00 2019-04-27 05:22:54.000 117 33820.73 272.19 17116.23 88888.00 2019-04-27 05:22:55.000 117 33820.70 272.21 17116.25 37906.14 2019-04-27 05:22:56.000 117 33820.69 272.20 17116.22 88888.00 2019-04-27 05:22:57.000 117 33820.67 272.19 17116.23 88888.00 2019-04-27 05:22:58.000 117 33820.64 272.21 17116.24 88888.00 2019-04-27 05:22:59.000 117 33820.68 272.22 17116.21 88888.00 2019-04-27 05:23:00.000 117 33820.67 272.23 17116.23 37906.17 2019-04-27 05:23:01.000 117 33820.66 272.25 17116.23 88888.00 2019-04-27 05:23:02.000 117 33820.67 272.27 17116.22 88888.00 2019-04-27 05:23:03.000 117 33820.64 272.27 17116.26 88888.00 2019-04-27 05:23:04.000 117 33820.62 272.28 17116.27 88888.00 2019-04-27 05:23:05.000 117 33820.63 272.26 17116.27 37906.13 2019-04-27 05:23:06.000 117 33820.62 272.22 17116.27 88888.00 2019-04-27 05:23:07.000 117 33820.63 272.24 17116.29 88888.00 2019-04-27 05:23:08.000 117 33820.62 272.34 17116.32 88888.00 2019-04-27 05:23:09.000 117 33820.67 272.33 17116.32 88888.00 2019-04-27 05:23:10.000 117 33820.65 272.30 17116.31 37906.11 2019-04-27 05:23:11.000 117 33820.61 272.30 17116.32 88888.00 2019-04-27 05:23:12.000 117 33820.60 272.29 17116.26 88888.00 2019-04-27 05:23:13.000 117 33820.61 272.29 17116.27 88888.00 2019-04-27 05:23:14.000 117 33820.63 272.30 17116.26 88888.00 2019-04-27 05:23:15.000 117 33820.60 272.30 17116.26 37906.03 2019-04-27 05:23:16.000 117 33820.58 272.33 17116.30 88888.00 2019-04-27 05:23:17.000 117 33820.57 272.34 17116.31 88888.00 2019-04-27 05:23:18.000 117 33820.59 272.34 17116.32 88888.00 2019-04-27 05:23:19.000 117 33820.60 272.31 17116.32 88888.00 2019-04-27 05:23:20.000 117 33820.60 272.31 17116.30 37906.00 2019-04-27 05:23:21.000 117 33820.58 272.31 17116.30 88888.00 2019-04-27 05:23:22.000 117 33820.58 272.31 17116.30 88888.00 2019-04-27 05:23:23.000 117 33820.59 272.34 17116.29 88888.00 2019-04-27 05:23:24.000 117 33820.60 272.36 17116.32 88888.00 2019-04-27 05:23:25.000 117 33820.62 272.35 17116.29 37906.01 2019-04-27 05:23:26.000 117 33820.58 272.35 17116.26 88888.00 2019-04-27 05:23:27.000 117 33820.56 272.36 17116.27 88888.00 2019-04-27 05:23:28.000 117 33820.56 272.33 17116.27 88888.00 2019-04-27 05:23:29.000 117 33820.61 272.35 17116.30 88888.00 2019-04-27 05:23:30.000 117 33820.62 272.34 17116.32 37906.06 2019-04-27 05:23:31.000 117 33820.64 272.36 17116.28 88888.00 2019-04-27 05:23:32.000 117 33820.65 272.35 17116.26 88888.00 2019-04-27 05:23:33.000 117 33820.65 272.34 17116.26 88888.00 2019-04-27 05:23:34.000 117 33820.65 272.34 17116.30 88888.00 2019-04-27 05:23:35.000 117 33820.64 272.37 17116.31 37905.98 2019-04-27 05:23:36.000 117 33820.66 272.40 17116.32 88888.00 2019-04-27 05:23:37.000 117 33820.65 272.38 17116.32 88888.00 2019-04-27 05:23:38.000 117 33820.66 272.36 17116.28 88888.00 2019-04-27 05:23:39.000 117 33820.64 272.35 17116.25 88888.00 2019-04-27 05:23:40.000 117 33820.64 272.32 17116.26 37906.01 2019-04-27 05:23:41.000 117 33820.64 272.35 17116.29 88888.00 2019-04-27 05:23:42.000 117 33820.63 272.36 17116.30 88888.00 2019-04-27 05:23:43.000 117 33820.69 272.36 17116.31 88888.00 2019-04-27 05:23:44.000 117 33820.68 272.35 17116.26 88888.00 2019-04-27 05:23:45.000 117 33820.67 272.34 17116.28 37906.17 2019-04-27 05:23:46.000 117 33820.67 272.34 17116.28 88888.00 2019-04-27 05:23:47.000 117 33820.69 272.37 17116.25 88888.00 2019-04-27 05:23:48.000 117 33820.71 272.35 17116.28 88888.00 2019-04-27 05:23:49.000 117 33820.73 272.33 17116.29 88888.00 2019-04-27 05:23:50.000 117 33820.75 272.31 17116.30 37906.08 2019-04-27 05:23:51.000 117 33820.75 272.28 17116.30 88888.00 2019-04-27 05:23:52.000 117 33820.72 272.29 17116.33 88888.00 2019-04-27 05:23:53.000 117 33820.71 272.28 17116.36 88888.00 2019-04-27 05:23:54.000 117 33820.72 272.30 17116.34 88888.00 2019-04-27 05:23:55.000 117 33820.73 272.33 17116.37 37906.25 2019-04-27 05:23:56.000 117 33820.75 272.35 17116.39 88888.00 2019-04-27 05:23:57.000 117 33820.74 272.35 17116.40 88888.00 2019-04-27 05:23:58.000 117 33820.72 272.33 17116.40 88888.00 2019-04-27 05:23:59.000 117 33820.75 272.34 17116.41 88888.00 2019-04-27 05:24:00.000 117 33820.77 272.37 17116.42 37906.27 2019-04-27 05:24:01.000 117 33820.78 272.37 17116.42 88888.00 2019-04-27 05:24:02.000 117 33820.77 272.33 17116.40 88888.00 2019-04-27 05:24:03.000 117 33820.75 272.33 17116.36 88888.00 2019-04-27 05:24:04.000 117 33820.75 272.34 17116.35 88888.00 2019-04-27 05:24:05.000 117 33820.71 272.32 17116.33 37906.27 2019-04-27 05:24:06.000 117 33820.71 272.32 17116.35 88888.00 2019-04-27 05:24:07.000 117 33820.68 272.31 17116.34 88888.00 2019-04-27 05:24:08.000 117 33820.69 272.34 17116.36 88888.00 2019-04-27 05:24:09.000 117 33820.71 272.33 17116.33 88888.00 2019-04-27 05:24:10.000 117 33820.74 272.35 17116.37 37906.18 2019-04-27 05:24:11.000 117 33820.71 272.36 17116.36 88888.00 2019-04-27 05:24:12.000 117 33820.73 272.36 17116.40 88888.00 2019-04-27 05:24:13.000 117 33820.74 272.35 17116.42 88888.00 2019-04-27 05:24:14.000 117 33820.73 272.32 17116.41 88888.00 2019-04-27 05:24:15.000 117 33820.75 272.37 17116.42 37906.15 2019-04-27 05:24:16.000 117 33820.77 272.41 17116.42 88888.00 2019-04-27 05:24:17.000 117 33820.75 272.40 17116.41 88888.00 2019-04-27 05:24:18.000 117 33820.75 272.38 17116.44 88888.00 2019-04-27 05:24:19.000 117 33820.76 272.37 17116.43 88888.00 2019-04-27 05:24:20.000 117 33820.81 272.40 17116.39 37906.23 2019-04-27 05:24:21.000 117 33820.85 272.41 17116.41 88888.00 2019-04-27 05:24:22.000 117 33820.85 272.40 17116.42 88888.00 2019-04-27 05:24:23.000 117 33820.85 272.39 17116.40 88888.00 2019-04-27 05:24:24.000 117 33820.90 272.40 17116.40 88888.00 2019-04-27 05:24:25.000 117 33820.89 272.40 17116.39 37906.23 2019-04-27 05:24:26.000 117 33820.89 272.43 17116.37 88888.00 2019-04-27 05:24:27.000 117 33820.91 272.43 17116.40 88888.00 2019-04-27 05:24:28.000 117 33820.94 272.41 17116.34 88888.00 2019-04-27 05:24:29.000 117 33820.93 272.46 17116.35 88888.00 2019-04-27 05:24:30.000 117 33820.95 272.43 17116.37 37906.30 2019-04-27 05:24:31.000 117 33820.94 272.41 17116.36 88888.00 2019-04-27 05:24:32.000 117 33820.97 272.40 17116.36 88888.00 2019-04-27 05:24:33.000 117 33820.94 272.43 17116.40 88888.00 2019-04-27 05:24:34.000 117 33820.97 272.45 17116.39 88888.00 2019-04-27 05:24:35.000 117 33820.97 272.44 17116.39 37906.37 2019-04-27 05:24:36.000 117 33820.98 272.45 17116.44 88888.00 2019-04-27 05:24:37.000 117 33821.01 272.52 17116.44 88888.00 2019-04-27 05:24:38.000 117 33820.98 272.51 17116.39 88888.00 2019-04-27 05:24:39.000 117 33821.00 272.48 17116.41 88888.00 2019-04-27 05:24:40.000 117 33821.01 272.45 17116.41 37906.37 2019-04-27 05:24:41.000 117 33820.94 272.49 17116.42 88888.00 2019-04-27 05:24:42.000 117 33820.92 272.46 17116.39 88888.00 2019-04-27 05:24:43.000 117 33820.96 272.46 17116.43 88888.00 2019-04-27 05:24:44.000 117 33820.96 272.44 17116.47 88888.00 2019-04-27 05:24:45.000 117 33820.94 272.46 17116.48 37906.48 2019-04-27 05:24:46.000 117 33820.90 272.44 17116.49 88888.00 2019-04-27 05:24:47.000 117 33820.92 272.42 17116.49 88888.00 2019-04-27 05:24:48.000 117 33820.93 272.42 17116.50 88888.00 2019-04-27 05:24:49.000 117 33820.92 272.44 17116.52 88888.00 2019-04-27 05:24:50.000 117 33820.89 272.45 17116.49 37906.44 2019-04-27 05:24:51.000 117 33820.88 272.46 17116.48 88888.00 2019-04-27 05:24:52.000 117 33820.87 272.46 17116.48 88888.00 2019-04-27 05:24:53.000 117 33820.86 272.45 17116.47 88888.00 2019-04-27 05:24:54.000 117 33820.81 272.49 17116.45 88888.00 2019-04-27 05:24:55.000 117 33820.83 272.54 17116.41 37906.34 2019-04-27 05:24:56.000 117 33820.84 272.50 17116.40 88888.00 2019-04-27 05:24:57.000 117 33820.80 272.47 17116.43 88888.00 2019-04-27 05:24:58.000 117 33820.80 272.48 17116.45 88888.00 2019-04-27 05:24:59.000 117 33820.76 272.55 17116.48 88888.00 2019-04-27 05:25:00.000 117 33820.79 272.55 17116.54 37906.40 2019-04-27 05:25:01.000 117 33820.78 272.53 17116.54 88888.00 2019-04-27 05:25:02.000 117 33820.76 272.54 17116.48 88888.00 2019-04-27 05:25:03.000 117 33820.74 272.57 17116.49 88888.00 2019-04-27 05:25:04.000 117 33820.73 272.57 17116.50 88888.00 2019-04-27 05:25:05.000 117 33820.72 272.57 17116.50 37906.27 2019-04-27 05:25:06.000 117 33820.70 272.61 17116.46 88888.00 2019-04-27 05:25:07.000 117 33820.70 272.66 17116.49 88888.00 2019-04-27 05:25:08.000 117 33820.69 272.67 17116.45 88888.00 2019-04-27 05:25:09.000 117 33820.67 272.63 17116.43 88888.00 2019-04-27 05:25:10.000 117 33820.67 272.62 17116.43 37906.20 2019-04-27 05:25:11.000 117 33820.68 272.66 17116.48 88888.00 2019-04-27 05:25:12.000 117 33820.69 272.62 17116.51 88888.00 2019-04-27 05:25:13.000 117 33820.71 272.64 17116.51 88888.00 2019-04-27 05:25:14.000 117 33820.73 272.66 17116.48 88888.00 2019-04-27 05:25:15.000 117 33820.73 272.64 17116.48 37906.18 2019-04-27 05:25:16.000 117 33820.74 272.63 17116.50 88888.00 2019-04-27 05:25:17.000 117 33820.76 272.59 17116.53 88888.00 2019-04-27 05:25:18.000 117 33820.75 272.56 17116.47 88888.00 2019-04-27 05:25:19.000 117 33820.71 272.58 17116.48 88888.00 2019-04-27 05:25:20.000 117 33820.73 272.57 17116.48 37906.31 2019-04-27 05:25:21.000 117 33820.75 272.59 17116.45 88888.00 2019-04-27 05:25:22.000 117 33820.79 272.59 17116.50 88888.00 2019-04-27 05:25:23.000 117 33820.83 272.56 17116.53 88888.00 2019-04-27 05:25:24.000 117 33820.81 272.56 17116.54 88888.00 2019-04-27 05:25:25.000 117 33820.81 272.58 17116.53 37906.27 2019-04-27 05:25:26.000 117 33820.80 272.60 17116.53 88888.00 2019-04-27 05:25:27.000 117 33820.82 272.54 17116.53 88888.00 2019-04-27 05:25:28.000 117 33820.81 272.47 17116.54 88888.00 2019-04-27 05:25:29.000 117 33820.81 272.45 17116.50 88888.00 2019-04-27 05:25:30.000 117 33820.86 272.51 17116.55 37906.32 2019-04-27 05:25:31.000 117 33820.87 272.52 17116.57 88888.00 2019-04-27 05:25:32.000 117 33820.83 272.52 17116.59 88888.00 2019-04-27 05:25:33.000 117 33820.83 272.51 17116.60 88888.00 2019-04-27 05:25:34.000 117 33820.83 272.50 17116.52 88888.00 2019-04-27 05:25:35.000 117 33820.84 272.53 17116.52 37906.37 2019-04-27 05:25:36.000 117 33820.82 272.52 17116.51 88888.00 2019-04-27 05:25:37.000 117 33820.85 272.56 17116.55 88888.00 2019-04-27 05:25:38.000 117 33820.88 272.55 17116.54 88888.00 2019-04-27 05:25:39.000 117 33820.87 272.51 17116.53 88888.00 2019-04-27 05:25:40.000 117 33820.86 272.56 17116.56 37906.33 2019-04-27 05:25:41.000 117 33820.82 272.59 17116.56 88888.00 2019-04-27 05:25:42.000 117 33820.82 272.59 17116.60 88888.00 2019-04-27 05:25:43.000 117 33820.82 272.55 17116.60 88888.00 2019-04-27 05:25:44.000 117 33820.77 272.56 17116.63 88888.00 2019-04-27 05:25:45.000 117 33820.82 272.60 17116.65 37906.40 2019-04-27 05:25:46.000 117 33820.84 272.59 17116.62 88888.00 2019-04-27 05:25:47.000 117 33820.87 272.58 17116.61 88888.00 2019-04-27 05:25:48.000 117 33820.87 272.54 17116.56 88888.00 2019-04-27 05:25:49.000 117 33820.87 272.52 17116.55 88888.00 2019-04-27 05:25:50.000 117 33820.86 272.54 17116.58 37906.42 2019-04-27 05:25:51.000 117 33820.88 272.57 17116.63 88888.00 2019-04-27 05:25:52.000 117 33820.88 272.52 17116.60 88888.00 2019-04-27 05:25:53.000 117 33820.89 272.55 17116.59 88888.00 2019-04-27 05:25:54.000 117 33820.88 272.54 17116.61 88888.00 2019-04-27 05:25:55.000 117 33820.90 272.46 17116.60 37906.28 2019-04-27 05:25:56.000 117 33820.92 272.49 17116.59 88888.00 2019-04-27 05:25:57.000 117 33820.93 272.54 17116.56 88888.00 2019-04-27 05:25:58.000 117 33820.94 272.57 17116.54 88888.00 2019-04-27 05:25:59.000 117 33820.95 272.55 17116.58 88888.00 2019-04-27 05:26:00.000 117 33820.94 272.58 17116.55 37906.46 2019-04-27 05:26:01.000 117 33820.95 272.53 17116.52 88888.00 2019-04-27 05:26:02.000 117 33820.96 272.50 17116.52 88888.00 2019-04-27 05:26:03.000 117 33820.93 272.52 17116.51 88888.00 2019-04-27 05:26:04.000 117 33820.95 272.54 17116.54 88888.00 2019-04-27 05:26:05.000 117 33820.94 272.53 17116.56 37906.48 2019-04-27 05:26:06.000 117 33820.92 272.56 17116.57 88888.00 2019-04-27 05:26:07.000 117 33820.95 272.60 17116.57 88888.00 2019-04-27 05:26:08.000 117 33820.97 272.59 17116.57 88888.00 2019-04-27 05:26:09.000 117 33821.01 272.59 17116.68 88888.00 2019-04-27 05:26:10.000 117 33820.94 272.56 17116.66 37906.41 2019-04-27 05:26:11.000 117 33820.97 272.58 17116.64 88888.00 2019-04-27 05:26:12.000 117 33820.96 272.58 17116.62 88888.00 2019-04-27 05:26:13.000 117 33820.96 272.56 17116.64 88888.00 2019-04-27 05:26:14.000 117 33820.94 272.54 17116.60 88888.00 2019-04-27 05:26:15.000 117 33820.94 272.54 17116.61 37906.49 2019-04-27 05:26:16.000 117 33820.93 272.51 17116.60 88888.00 2019-04-27 05:26:17.000 117 33820.96 272.53 17116.59 88888.00 2019-04-27 05:26:18.000 117 33820.97 272.54 17116.63 88888.00 2019-04-27 05:26:19.000 117 33820.94 272.54 17116.64 88888.00 2019-04-27 05:26:20.000 117 33820.89 272.53 17116.63 37906.45 2019-04-27 05:26:21.000 117 33820.88 272.49 17116.63 88888.00 2019-04-27 05:26:22.000 117 33820.89 272.50 17116.63 88888.00 2019-04-27 05:26:23.000 117 33820.88 272.49 17116.65 88888.00 2019-04-27 05:26:24.000 117 33820.87 272.51 17116.67 88888.00 2019-04-27 05:26:25.000 117 33820.86 272.52 17116.68 37906.42 2019-04-27 05:26:26.000 117 33820.85 272.53 17116.66 88888.00 2019-04-27 05:26:27.000 117 33820.82 272.52 17116.66 88888.00 2019-04-27 05:26:28.000 117 33820.82 272.53 17116.67 88888.00 2019-04-27 05:26:29.000 117 33820.86 272.56 17116.67 88888.00 2019-04-27 05:26:30.000 117 33820.79 272.54 17116.63 37906.38 2019-04-27 05:26:31.000 117 33820.78 272.55 17116.64 88888.00 2019-04-27 05:26:32.000 117 33820.79 272.57 17116.68 88888.00 2019-04-27 05:26:33.000 117 33820.79 272.60 17116.69 88888.00 2019-04-27 05:26:34.000 117 33820.81 272.61 17116.71 88888.00 2019-04-27 05:26:35.000 117 33820.81 272.64 17116.65 37906.38 2019-04-27 05:26:36.000 117 33820.83 272.66 17116.65 88888.00 2019-04-27 05:26:37.000 117 33820.81 272.66 17116.67 88888.00 2019-04-27 05:26:38.000 117 33820.82 272.65 17116.70 88888.00 2019-04-27 05:26:39.000 117 33820.81 272.65 17116.72 88888.00 2019-04-27 05:26:40.000 117 33820.84 272.68 17116.71 37906.33 2019-04-27 05:26:41.000 117 33820.82 272.71 17116.68 88888.00 2019-04-27 05:26:42.000 117 33820.80 272.75 17116.67 88888.00 2019-04-27 05:26:43.000 117 33820.79 272.74 17116.66 88888.00 2019-04-27 05:26:44.000 117 33820.76 272.72 17116.65 88888.00 2019-04-27 05:26:45.000 117 33820.78 272.74 17116.63 37906.24 2019-04-27 05:26:46.000 117 33820.78 272.76 17116.65 88888.00 2019-04-27 05:26:47.000 117 33820.73 272.78 17116.64 88888.00 2019-04-27 05:26:48.000 117 33820.70 272.75 17116.61 88888.00 2019-04-27 05:26:49.000 117 33820.71 272.75 17116.65 88888.00 2019-04-27 05:26:50.000 117 33820.69 272.73 17116.67 37906.31 2019-04-27 05:26:51.000 117 33820.68 272.71 17116.65 88888.00 2019-04-27 05:26:52.000 117 33820.69 272.73 17116.66 88888.00 2019-04-27 05:26:53.000 117 33820.68 272.70 17116.69 88888.00 2019-04-27 05:26:54.000 117 33820.66 272.71 17116.68 88888.00 2019-04-27 05:26:55.000 117 33820.65 272.70 17116.66 37906.24 2019-04-27 05:26:56.000 117 33820.67 272.71 17116.63 88888.00 2019-04-27 05:26:57.000 117 33820.70 272.72 17116.67 88888.00 2019-04-27 05:26:58.000 117 33820.70 272.73 17116.68 88888.00 2019-04-27 05:26:59.000 117 33820.66 272.73 17116.70 88888.00 2019-04-27 05:27:00.000 117 33820.67 272.78 17116.70 37906.30 2019-04-27 05:27:01.000 117 33820.65 272.84 17116.76 88888.00 2019-04-27 05:27:02.000 117 33820.67 272.85 17116.73 88888.00 2019-04-27 05:27:03.000 117 33820.70 272.78 17116.72 88888.00 2019-04-27 05:27:04.000 117 33820.70 272.73 17116.71 88888.00 2019-04-27 05:27:05.000 117 33820.67 272.77 17116.71 37906.27 2019-04-27 05:27:06.000 117 33820.68 272.79 17116.73 88888.00 2019-04-27 05:27:07.000 117 33820.69 272.77 17116.73 88888.00 2019-04-27 05:27:08.000 117 33820.67 272.76 17116.76 88888.00 2019-04-27 05:27:09.000 117 33820.66 272.76 17116.78 88888.00 2019-04-27 05:27:10.000 117 33820.65 272.76 17116.79 37906.33 2019-04-27 05:27:11.000 117 33820.68 272.77 17116.73 88888.00 2019-04-27 05:27:12.000 117 33820.67 272.79 17116.71 88888.00 2019-04-27 05:27:13.000 117 33820.69 272.79 17116.73 88888.00 2019-04-27 05:27:14.000 117 33820.69 272.79 17116.77 88888.00 2019-04-27 05:27:15.000 117 33820.71 272.76 17116.81 37906.44 2019-04-27 05:27:16.000 117 33820.69 272.79 17116.78 88888.00 2019-04-27 05:27:17.000 117 33820.75 272.80 17116.78 88888.00 2019-04-27 05:27:18.000 117 33820.76 272.77 17116.75 88888.00 2019-04-27 05:27:19.000 117 33820.76 272.78 17116.75 88888.00 2019-04-27 05:27:20.000 117 33820.76 272.77 17116.74 37906.36 2019-04-27 05:27:21.000 117 33820.78 272.79 17116.73 88888.00 2019-04-27 05:27:22.000 117 33820.77 272.78 17116.76 88888.00 2019-04-27 05:27:23.000 117 33820.80 272.79 17116.78 88888.00 2019-04-27 05:27:24.000 117 33820.82 272.75 17116.79 88888.00 2019-04-27 05:27:25.000 117 33820.82 272.75 17116.77 37906.39 2019-04-27 05:27:26.000 117 33820.84 272.75 17116.79 88888.00 2019-04-27 05:27:27.000 117 33820.88 272.77 17116.79 88888.00 2019-04-27 05:27:28.000 117 33820.88 272.75 17116.76 88888.00 2019-04-27 05:27:29.000 117 33820.85 272.74 17116.76 88888.00 2019-04-27 05:27:30.000 117 33820.86 272.77 17116.77 37906.49 2019-04-27 05:27:31.000 117 33820.89 272.78 17116.80 88888.00 2019-04-27 05:27:32.000 117 33820.87 272.74 17116.81 88888.00 2019-04-27 05:27:33.000 117 33820.87 272.71 17116.80 88888.00 2019-04-27 05:27:34.000 117 33820.89 272.74 17116.77 88888.00 2019-04-27 05:27:35.000 117 33820.93 272.70 17116.80 37906.50 2019-04-27 05:27:36.000 117 33820.94 272.69 17116.80 88888.00 2019-04-27 05:27:37.000 117 33820.90 272.73 17116.79 88888.00 2019-04-27 05:27:38.000 117 33820.90 272.73 17116.79 88888.00 2019-04-27 05:27:39.000 117 33820.91 272.69 17116.81 88888.00 2019-04-27 05:27:40.000 117 33820.87 272.70 17116.78 37906.60 2019-04-27 05:27:41.000 117 33820.87 272.73 17116.84 88888.00 2019-04-27 05:27:42.000 117 33820.89 272.74 17116.82 88888.00 2019-04-27 05:27:43.000 117 33820.93 272.76 17116.80 88888.00 2019-04-27 05:27:44.000 117 33820.95 272.75 17116.80 88888.00 2019-04-27 05:27:45.000 117 33820.97 272.74 17116.80 37906.60 2019-04-27 05:27:46.000 117 33820.92 272.72 17116.79 88888.00 2019-04-27 05:27:47.000 117 33820.91 272.76 17116.87 88888.00 2019-04-27 05:27:48.000 117 33820.90 272.79 17116.84 88888.00 2019-04-27 05:27:49.000 117 33820.93 272.77 17116.81 88888.00 2019-04-27 05:27:50.000 117 33820.95 272.82 17116.81 37906.57 2019-04-27 05:27:51.000 117 33820.95 272.79 17116.84 88888.00 2019-04-27 05:27:52.000 117 33820.91 272.80 17116.88 88888.00 2019-04-27 05:27:53.000 117 33820.89 272.82 17116.90 88888.00 2019-04-27 05:27:54.000 117 33820.89 272.94 17116.87 88888.00 2019-04-27 05:27:55.000 117 33820.88 272.96 17116.89 37906.50 2019-04-27 05:27:56.000 117 33820.87 272.88 17116.91 88888.00 2019-04-27 05:27:57.000 117 33820.83 272.85 17116.86 88888.00 2019-04-27 05:27:58.000 117 33820.80 272.81 17116.84 88888.00 2019-04-27 05:27:59.000 117 33820.78 272.78 17116.86 88888.00 2019-04-27 05:28:00.000 117 33820.78 272.76 17116.87 37906.53 2019-04-27 05:28:01.000 117 33820.78 272.81 17116.85 88888.00 2019-04-27 05:28:02.000 117 33820.78 272.83 17116.85 88888.00 2019-04-27 05:28:03.000 117 33820.83 272.79 17116.91 88888.00 2019-04-27 05:28:04.000 117 33820.83 272.78 17116.89 88888.00 2019-04-27 05:28:05.000 117 33820.83 272.79 17116.89 37906.44 2019-04-27 05:28:06.000 117 33820.81 272.81 17116.89 88888.00 2019-04-27 05:28:07.000 117 33820.77 272.82 17116.87 88888.00 2019-04-27 05:28:08.000 117 33820.74 272.86 17116.90 88888.00 2019-04-27 05:28:09.000 117 33820.75 272.86 17116.90 88888.00 2019-04-27 05:28:10.000 117 33820.68 272.89 17116.90 37906.50 2019-04-27 05:28:11.000 117 33820.70 272.90 17116.94 88888.00 2019-04-27 05:28:12.000 117 33820.71 272.90 17116.96 88888.00 2019-04-27 05:28:13.000 117 33820.76 272.89 17116.95 88888.00 2019-04-27 05:28:14.000 117 33820.75 272.94 17116.97 88888.00 2019-04-27 05:28:15.000 117 33820.75 272.96 17116.91 37906.42 2019-04-27 05:28:16.000 117 33820.75 273.00 17116.88 88888.00 2019-04-27 05:28:17.000 117 33820.68 273.06 17116.89 88888.00 2019-04-27 05:28:18.000 117 33820.69 273.06 17116.87 88888.00 2019-04-27 05:28:19.000 117 33820.77 273.11 17116.87 88888.00 2019-04-27 05:28:20.000 117 33820.76 273.09 17116.87 37906.50 2019-04-27 05:28:21.000 117 33820.77 273.07 17116.85 88888.00 2019-04-27 05:28:22.000 117 33820.76 273.09 17116.82 88888.00 2019-04-27 05:28:23.000 117 33820.78 273.08 17116.84 88888.00 2019-04-27 05:28:24.000 117 33820.77 273.06 17116.87 88888.00 2019-04-27 05:28:25.000 117 33820.80 273.09 17116.90 37906.35 2019-04-27 05:28:26.000 117 33820.85 273.07 17116.89 88888.00 2019-04-27 05:28:27.000 117 33820.82 273.05 17116.89 88888.00 2019-04-27 05:28:28.000 117 33820.79 273.09 17116.87 88888.00 2019-04-27 05:28:29.000 117 33820.81 273.12 17116.90 88888.00 2019-04-27 05:28:30.000 117 33820.84 273.10 17116.88 37906.56 2019-04-27 05:28:31.000 117 33820.83 273.11 17116.89 88888.00 2019-04-27 05:28:32.000 117 33820.86 273.17 17116.87 88888.00 2019-04-27 05:28:33.000 117 33820.87 273.18 17116.87 88888.00 2019-04-27 05:28:34.000 117 33820.88 273.20 17116.91 88888.00 2019-04-27 05:28:35.000 117 33820.87 273.18 17116.86 37906.50 2019-04-27 05:28:36.000 117 33820.89 273.21 17116.88 88888.00 2019-04-27 05:28:37.000 117 33820.90 273.19 17116.93 88888.00 2019-04-27 05:28:38.000 117 33820.85 273.18 17116.90 88888.00 2019-04-27 05:28:39.000 117 33820.84 273.19 17116.88 88888.00 2019-04-27 05:28:40.000 117 33820.87 273.22 17116.89 37906.58 2019-04-27 05:28:41.000 117 33820.89 273.24 17116.92 88888.00 2019-04-27 05:28:42.000 117 33820.88 273.25 17116.91 88888.00 2019-04-27 05:28:43.000 117 33820.87 273.26 17116.91 88888.00 2019-04-27 05:28:44.000 117 33820.81 273.22 17116.89 88888.00 2019-04-27 05:28:45.000 117 33820.83 273.23 17116.90 37906.57 2019-04-27 05:28:46.000 117 33820.84 273.30 17116.90 88888.00 2019-04-27 05:28:47.000 117 33820.85 273.28 17116.93 88888.00 2019-04-27 05:28:48.000 117 33820.81 273.27 17116.88 88888.00 2019-04-27 05:28:49.000 117 33820.80 273.29 17116.90 88888.00 2019-04-27 05:28:50.000 117 33820.82 273.29 17116.88 37906.57 2019-04-27 05:28:51.000 117 33820.77 273.30 17116.91 88888.00 2019-04-27 05:28:52.000 117 33820.77 273.35 17116.91 88888.00 2019-04-27 05:28:53.000 117 33820.77 273.35 17116.91 88888.00 2019-04-27 05:28:54.000 117 33820.75 273.37 17116.90 88888.00 2019-04-27 05:28:55.000 117 33820.72 273.37 17116.92 37906.50 2019-04-27 05:28:56.000 117 33820.71 273.38 17116.92 88888.00 2019-04-27 05:28:57.000 117 33820.70 273.43 17116.90 88888.00 2019-04-27 05:28:58.000 117 33820.69 273.42 17116.89 88888.00 2019-04-27 05:28:59.000 117 33820.72 273.45 17116.90 88888.00 2019-04-27 05:29:00.000 117 33820.70 273.49 17116.88 37906.49 2019-04-27 05:29:01.000 117 33820.69 273.52 17116.90 88888.00 2019-04-27 05:29:02.000 117 33820.66 273.55 17116.92 88888.00 2019-04-27 05:29:03.000 117 33820.69 273.58 17116.94 88888.00 2019-04-27 05:29:04.000 117 33820.69 273.58 17116.91 88888.00 2019-04-27 05:29:05.000 117 33820.70 273.59 17116.94 37906.33 2019-04-27 05:29:06.000 117 33820.72 273.61 17116.94 88888.00 2019-04-27 05:29:07.000 117 33820.73 273.61 17116.94 88888.00 2019-04-27 05:29:08.000 117 33820.71 273.67 17116.98 88888.00 2019-04-27 05:29:09.000 117 33820.68 273.68 17116.97 88888.00 2019-04-27 05:29:10.000 117 33820.67 273.67 17116.97 37906.36 2019-04-27 05:29:11.000 117 33820.65 273.65 17116.96 88888.00 2019-04-27 05:29:12.000 117 33820.65 273.66 17116.96 88888.00 2019-04-27 05:29:13.000 117 33820.65 273.66 17116.99 88888.00 2019-04-27 05:29:14.000 117 33820.62 273.67 17116.94 88888.00 2019-04-27 05:29:15.000 117 33820.63 273.67 17117.01 37906.37 2019-04-27 05:29:16.000 117 33820.65 273.70 17117.07 88888.00 2019-04-27 05:29:17.000 117 33820.63 273.68 17117.04 88888.00 2019-04-27 05:29:18.000 117 33820.58 273.67 17117.00 88888.00 2019-04-27 05:29:19.000 117 33820.56 273.70 17117.02 88888.00 2019-04-27 05:29:20.000 117 33820.59 273.73 17117.06 37906.36 2019-04-27 05:29:21.000 117 33820.63 273.73 17117.06 88888.00 2019-04-27 05:29:22.000 117 33820.62 273.76 17117.05 88888.00 2019-04-27 05:29:23.000 117 33820.62 273.75 17117.05 88888.00 2019-04-27 05:29:24.000 117 33820.64 273.73 17117.05 88888.00 2019-04-27 05:29:25.000 117 33820.68 273.72 17117.06 37906.31 2019-04-27 05:29:26.000 117 33820.69 273.71 17116.99 88888.00 2019-04-27 05:29:27.000 117 33820.64 273.69 17117.02 88888.00 2019-04-27 05:29:28.000 117 33820.63 273.70 17117.02 88888.00 2019-04-27 05:29:29.000 117 33820.63 273.71 17117.03 88888.00 2019-04-27 05:29:30.000 117 33820.64 273.72 17116.97 37906.34 2019-04-27 05:29:31.000 117 33820.67 273.70 17116.98 88888.00 2019-04-27 05:29:32.000 117 33820.66 273.71 17117.05 88888.00 2019-04-27 05:29:33.000 117 33820.71 273.73 17117.02 88888.00 2019-04-27 05:29:34.000 117 33820.77 273.74 17117.00 88888.00 2019-04-27 05:29:35.000 117 33820.75 273.72 17117.00 37906.48 2019-04-27 05:29:36.000 117 33820.73 273.71 17117.01 88888.00 2019-04-27 05:29:37.000 117 33820.76 273.76 17117.03 88888.00 2019-04-27 05:29:38.000 117 33820.78 273.74 17117.05 88888.00 2019-04-27 05:29:39.000 117 33820.79 273.69 17117.09 88888.00 2019-04-27 05:29:40.000 117 33820.76 273.65 17117.06 37906.47 2019-04-27 05:29:41.000 117 33820.80 273.68 17117.02 88888.00 2019-04-27 05:29:42.000 117 33820.77 273.68 17117.01 88888.00 2019-04-27 05:29:43.000 117 33820.83 273.68 17117.03 88888.00 2019-04-27 05:29:44.000 117 33820.84 273.71 17117.03 88888.00 2019-04-27 05:29:45.000 117 33820.85 273.73 17117.03 37906.48 2019-04-27 05:29:46.000 117 33820.81 273.74 17116.96 88888.00 2019-04-27 05:29:47.000 117 33820.81 273.75 17116.95 88888.00 2019-04-27 05:29:48.000 117 33820.85 273.76 17116.95 88888.00 2019-04-27 05:29:49.000 117 33820.85 273.80 17117.02 88888.00 2019-04-27 05:29:50.000 117 33820.90 273.77 17117.02 37906.55 2019-04-27 05:29:51.000 117 33820.92 273.74 17117.04 88888.00 2019-04-27 05:29:52.000 117 33820.91 273.74 17117.02 88888.00 2019-04-27 05:29:53.000 117 33820.89 273.79 17117.00 88888.00 2019-04-27 05:29:54.000 117 33820.93 273.75 17116.95 88888.00 2019-04-27 05:29:55.000 117 33820.93 273.81 17116.95 37906.64 2019-04-27 05:29:56.000 117 33820.94 273.81 17116.94 88888.00 2019-04-27 05:29:57.000 117 33820.97 273.82 17116.94 88888.00 2019-04-27 05:29:58.000 117 33821.01 273.80 17116.95 88888.00 2019-04-27 05:29:59.000 117 33821.00 273.79 17116.96 88888.00 2019-04-27 05:30:00.000 117 33821.00 273.81 17116.97 37906.62 2019-04-27 05:30:01.000 117 33820.98 273.81 17117.00 88888.00 2019-04-27 05:30:02.000 117 33820.96 273.77 17117.01 88888.00 2019-04-27 05:30:03.000 117 33820.96 273.74 17116.98 88888.00 2019-04-27 05:30:04.000 117 33820.98 273.72 17116.96 88888.00 2019-04-27 05:30:05.000 117 33820.99 273.70 17116.95 37906.61 2019-04-27 05:30:06.000 117 33820.97 273.73 17116.97 88888.00 2019-04-27 05:30:07.000 117 33820.96 273.74 17116.97 88888.00 2019-04-27 05:30:08.000 117 33820.97 273.76 17117.03 88888.00 2019-04-27 05:30:09.000 117 33820.92 273.77 17117.07 88888.00 2019-04-27 05:30:10.000 117 33820.85 273.77 17117.03 37906.65 2019-04-27 05:30:11.000 117 33820.84 273.76 17117.01 88888.00 2019-04-27 05:30:12.000 117 33820.85 273.75 17117.01 88888.00 2019-04-27 05:30:13.000 117 33820.84 273.79 17117.00 88888.00 2019-04-27 05:30:14.000 117 33820.79 273.81 17117.04 88888.00 2019-04-27 05:30:15.000 117 33820.75 273.81 17117.03 37906.63 2019-04-27 05:30:16.000 117 33820.77 273.80 17117.06 88888.00 2019-04-27 05:30:17.000 117 33820.76 273.78 17117.07 88888.00 2019-04-27 05:30:18.000 117 33820.74 273.83 17117.05 88888.00 2019-04-27 05:30:19.000 117 33820.73 273.84 17117.03 88888.00 2019-04-27 05:30:20.000 117 33820.71 273.84 17117.07 37906.58 2019-04-27 05:30:21.000 117 33820.71 273.88 17117.07 88888.00 2019-04-27 05:30:22.000 117 33820.73 273.92 17117.09 88888.00 2019-04-27 05:30:23.000 117 33820.72 273.90 17117.11 88888.00 2019-04-27 05:30:24.000 117 33820.69 273.91 17117.10 88888.00 2019-04-27 05:30:25.000 117 33820.69 273.90 17117.10 37906.60 2019-04-27 05:30:26.000 117 33820.65 273.94 17117.09 88888.00 2019-04-27 05:30:27.000 117 33820.63 273.97 17117.08 88888.00 2019-04-27 05:30:28.000 117 33820.63 273.99 17117.05 88888.00 2019-04-27 05:30:29.000 117 33820.68 273.98 17117.10 88888.00 2019-04-27 05:30:30.000 117 33820.63 274.01 17117.14 37906.54 2019-04-27 05:30:31.000 117 33820.62 274.01 17117.14 88888.00 2019-04-27 05:30:32.000 117 33820.62 274.05 17117.11 88888.00 2019-04-27 05:30:33.000 117 33820.60 274.06 17117.10 88888.00 2019-04-27 05:30:34.000 117 33820.60 274.04 17117.08 88888.00 2019-04-27 05:30:35.000 117 33820.60 274.05 17117.11 37906.48 2019-04-27 05:30:36.000 117 33820.57 274.08 17117.10 88888.00 2019-04-27 05:30:37.000 117 33820.58 274.08 17117.11 88888.00 2019-04-27 05:30:38.000 117 33820.58 274.14 17117.10 88888.00 2019-04-27 05:30:39.000 117 33820.59 274.12 17117.08 88888.00 2019-04-27 05:30:40.000 117 33820.59 274.10 17117.08 37906.43 2019-04-27 05:30:41.000 117 33820.58 274.08 17117.10 88888.00 2019-04-27 05:30:42.000 117 33820.56 274.11 17117.08 88888.00 2019-04-27 05:30:43.000 117 33820.57 274.09 17117.08 88888.00 2019-04-27 05:30:44.000 117 33820.58 274.10 17117.10 88888.00 2019-04-27 05:30:45.000 117 33820.56 274.12 17117.05 37906.43 2019-04-27 05:30:46.000 117 33820.55 274.13 17117.01 88888.00 2019-04-27 05:30:47.000 117 33820.56 274.08 17117.04 88888.00 2019-04-27 05:30:48.000 117 33820.57 274.09 17117.09 88888.00 2019-04-27 05:30:49.000 117 33820.60 274.09 17117.11 88888.00 2019-04-27 05:30:50.000 117 33820.62 274.10 17117.07 37906.44 2019-04-27 05:30:51.000 117 33820.64 274.13 17117.04 88888.00 2019-04-27 05:30:52.000 117 33820.64 274.12 17117.10 88888.00 2019-04-27 05:30:53.000 117 33820.63 274.15 17117.10 88888.00 2019-04-27 05:30:54.000 117 33820.64 274.17 17117.11 88888.00 2019-04-27 05:30:55.000 117 33820.68 274.14 17117.14 37906.42 2019-04-27 05:30:56.000 117 33820.73 274.16 17117.18 88888.00 2019-04-27 05:30:57.000 117 33820.69 274.16 17117.14 88888.00 2019-04-27 05:30:58.000 117 33820.70 274.10 17117.09 88888.00 2019-04-27 05:30:59.000 117 33820.71 274.08 17117.11 88888.00 2019-04-27 05:31:00.000 117 33820.72 274.07 17117.14 37906.57 2019-04-27 05:31:01.000 117 33820.73 274.06 17117.16 88888.00 2019-04-27 05:31:02.000 117 33820.69 274.08 17117.14 88888.00 2019-04-27 05:31:03.000 117 33820.74 274.07 17117.11 88888.00 2019-04-27 05:31:04.000 117 33820.78 274.10 17117.07 88888.00 2019-04-27 05:31:05.000 117 33820.78 274.06 17117.11 37906.55 2019-04-27 05:31:06.000 117 33820.75 274.08 17117.12 88888.00 2019-04-27 05:31:07.000 117 33820.76 274.08 17117.12 88888.00 2019-04-27 05:31:08.000 117 33820.75 274.07 17117.14 88888.00 2019-04-27 05:31:09.000 117 33820.76 274.04 17117.19 88888.00 2019-04-27 05:31:10.000 117 33820.74 274.06 17117.18 37906.59 2019-04-27 05:31:11.000 117 33820.76 274.07 17117.12 88888.00 2019-04-27 05:31:12.000 117 33820.75 274.06 17117.12 88888.00 2019-04-27 05:31:13.000 117 33820.77 274.01 17117.13 88888.00 2019-04-27 05:31:14.000 117 33820.80 274.03 17117.12 88888.00 2019-04-27 05:31:15.000 117 33820.83 274.07 17117.12 37906.63 2019-04-27 05:31:16.000 117 33820.83 274.06 17117.14 88888.00 2019-04-27 05:31:17.000 117 33820.83 274.07 17117.15 88888.00 2019-04-27 05:31:18.000 117 33820.79 274.04 17117.18 88888.00 2019-04-27 05:31:19.000 117 33820.81 274.05 17117.18 88888.00 2019-04-27 05:31:20.000 117 33820.80 274.04 17117.18 37906.72 2019-04-27 05:31:21.000 117 33820.81 274.02 17117.18 88888.00 2019-04-27 05:31:22.000 117 33820.84 274.02 17117.22 88888.00 2019-04-27 05:31:23.000 117 33820.86 274.03 17117.22 88888.00 2019-04-27 05:31:24.000 117 33820.91 274.04 17117.17 88888.00 2019-04-27 05:31:25.000 117 33820.89 274.04 17117.15 37906.70 2019-04-27 05:31:26.000 117 33820.89 274.04 17117.13 88888.00 2019-04-27 05:31:27.000 117 33820.86 273.97 17117.11 88888.00 2019-04-27 05:31:28.000 117 33820.86 273.97 17117.10 88888.00 2019-04-27 05:31:29.000 117 33820.93 273.97 17117.12 88888.00 2019-04-27 05:31:30.000 117 33820.96 273.96 17117.12 37906.70 2019-04-27 05:31:31.000 117 33820.92 273.94 17117.08 88888.00 2019-04-27 05:31:32.000 117 33820.91 273.93 17117.09 88888.00 2019-04-27 05:31:33.000 117 33820.86 273.96 17117.14 88888.00 2019-04-27 05:31:34.000 117 33820.84 273.97 17117.14 88888.00 2019-04-27 05:31:35.000 117 33820.87 273.98 17117.14 37906.81 2019-04-27 05:31:36.000 117 33820.84 273.96 17117.16 88888.00 2019-04-27 05:31:37.000 117 33820.84 273.94 17117.15 88888.00 2019-04-27 05:31:38.000 117 33820.88 273.98 17117.14 88888.00 2019-04-27 05:31:39.000 117 33820.91 273.99 17117.13 88888.00 2019-04-27 05:31:40.000 117 33820.87 273.97 17117.16 37906.76 2019-04-27 05:31:41.000 117 33820.88 273.97 17117.17 88888.00 2019-04-27 05:31:42.000 117 33820.88 274.03 17117.16 88888.00 2019-04-27 05:31:43.000 117 33820.86 274.01 17117.18 88888.00 2019-04-27 05:31:44.000 117 33820.84 274.02 17117.19 88888.00 2019-04-27 05:31:45.000 117 33820.83 274.00 17117.20 37906.63 2019-04-27 05:31:46.000 117 33820.77 274.01 17117.19 88888.00 2019-04-27 05:31:47.000 117 33820.74 274.03 17117.16 88888.00 2019-04-27 05:31:48.000 117 33820.74 274.04 17117.16 88888.00 2019-04-27 05:31:49.000 117 33820.74 274.08 17117.19 88888.00 2019-04-27 05:31:50.000 117 33820.76 274.09 17117.16 37906.70 2019-04-27 05:31:51.000 117 33820.74 274.10 17117.18 88888.00 2019-04-27 05:31:52.000 117 33820.71 274.14 17117.20 88888.00 2019-04-27 05:31:53.000 117 33820.69 274.14 17117.18 88888.00 2019-04-27 05:31:54.000 117 33820.65 274.13 17117.19 88888.00 2019-04-27 05:31:55.000 117 33820.64 274.12 17117.19 37906.57 2019-04-27 05:31:56.000 117 33820.63 274.12 17117.18 88888.00 2019-04-27 05:31:57.000 117 33820.65 274.17 17117.17 88888.00 2019-04-27 05:31:58.000 117 33820.67 274.20 17117.18 88888.00 2019-04-27 05:31:59.000 117 33820.71 274.23 17117.18 88888.00 2019-04-27 05:32:00.000 117 33820.67 274.21 17117.22 37906.54 2019-04-27 05:32:01.000 117 33820.61 274.22 17117.20 88888.00 2019-04-27 05:32:02.000 117 33820.63 274.26 17117.24 88888.00 2019-04-27 05:32:03.000 117 33820.63 274.27 17117.23 88888.00 2019-04-27 05:32:04.000 117 33820.59 274.25 17117.24 88888.00 2019-04-27 05:32:05.000 117 33820.58 274.27 17117.22 37906.55 2019-04-27 05:32:06.000 117 33820.60 274.28 17117.21 88888.00 2019-04-27 05:32:07.000 117 33820.60 274.32 17117.20 88888.00 2019-04-27 05:32:08.000 117 33820.65 274.34 17117.23 88888.00 2019-04-27 05:32:09.000 117 33820.64 274.31 17117.24 88888.00 2019-04-27 05:32:10.000 117 33820.65 274.30 17117.24 37906.52 2019-04-27 05:32:11.000 117 33820.65 274.32 17117.20 88888.00 2019-04-27 05:32:12.000 117 33820.63 274.36 17117.19 88888.00 2019-04-27 05:32:13.000 117 33820.63 274.39 17117.26 88888.00 2019-04-27 05:32:14.000 117 33820.65 274.37 17117.28 88888.00 2019-04-27 05:32:15.000 117 33820.67 274.30 17117.31 37906.47 2019-04-27 05:32:16.000 117 33820.68 274.30 17117.33 88888.00 2019-04-27 05:32:17.000 117 33820.67 274.28 17117.33 88888.00 2019-04-27 05:32:18.000 117 33820.69 274.23 17117.34 88888.00 2019-04-27 05:32:19.000 117 33820.70 274.24 17117.35 88888.00 2019-04-27 05:32:20.000 117 33820.71 274.24 17117.34 37906.50 2019-04-27 05:32:21.000 117 33820.71 274.22 17117.34 88888.00 2019-04-27 05:32:22.000 117 33820.73 274.22 17117.32 88888.00 2019-04-27 05:32:23.000 117 33820.76 274.22 17117.32 88888.00 2019-04-27 05:32:24.000 117 33820.79 274.24 17117.27 88888.00 2019-04-27 05:32:25.000 117 33820.83 274.23 17117.26 37906.49 2019-04-27 05:32:26.000 117 33820.84 274.20 17117.26 88888.00 2019-04-27 05:32:27.000 117 33820.80 274.19 17117.27 88888.00 2019-04-27 05:32:28.000 117 33820.82 274.19 17117.33 88888.00 2019-04-27 05:32:29.000 117 33820.88 274.19 17117.33 88888.00 2019-04-27 05:32:30.000 117 33820.85 274.18 17117.29 37906.63 2019-04-27 05:32:31.000 117 33820.83 274.23 17117.30 88888.00 2019-04-27 05:32:32.000 117 33820.87 274.23 17117.33 88888.00 2019-04-27 05:32:33.000 117 33820.92 274.22 17117.30 88888.00 2019-04-27 05:32:34.000 117 33820.95 274.24 17117.30 88888.00 2019-04-27 05:32:35.000 117 33820.93 274.23 17117.32 37906.77 2019-04-27 05:32:36.000 117 33820.91 274.24 17117.33 88888.00 2019-04-27 05:32:37.000 117 33820.95 274.26 17117.31 88888.00 2019-04-27 05:32:38.000 117 33820.93 274.22 17117.31 88888.00 2019-04-27 05:32:39.000 117 33820.96 274.21 17117.30 88888.00 2019-04-27 05:32:40.000 117 33820.94 274.23 17117.32 37906.78 2019-04-27 05:32:41.000 117 33820.95 274.21 17117.30 88888.00 2019-04-27 05:32:42.000 117 33820.98 274.20 17117.33 88888.00 2019-04-27 05:32:43.000 117 33821.01 274.19 17117.36 88888.00 2019-04-27 05:32:44.000 117 33821.05 274.21 17117.36 88888.00 2019-04-27 05:32:45.000 117 33821.01 274.20 17117.34 37906.81 2019-04-27 05:32:46.000 117 33821.00 274.19 17117.34 88888.00 2019-04-27 05:32:47.000 117 33821.03 274.21 17117.34 88888.00 2019-04-27 05:32:48.000 117 33820.98 274.24 17117.32 88888.00 2019-04-27 05:32:49.000 117 33820.99 274.23 17117.31 88888.00 2019-04-27 05:32:50.000 117 33821.03 274.21 17117.32 37906.81 2019-04-27 05:32:51.000 117 33821.02 274.23 17117.29 88888.00 2019-04-27 05:32:52.000 117 33821.00 274.22 17117.30 88888.00 2019-04-27 05:32:53.000 117 33821.03 274.26 17117.34 88888.00 2019-04-27 05:32:54.000 117 33821.06 274.24 17117.35 88888.00 2019-04-27 05:32:55.000 117 33821.04 274.23 17117.34 37906.90 2019-04-27 05:32:56.000 117 33821.02 274.23 17117.28 88888.00 2019-04-27 05:32:57.000 117 33821.04 274.23 17117.29 88888.00 2019-04-27 05:32:58.000 117 33821.02 274.17 17117.29 88888.00 2019-04-27 05:32:59.000 117 33821.02 274.22 17117.28 88888.00 2019-04-27 05:33:00.000 117 33821.03 274.27 17117.29 37906.90 2019-04-27 05:33:01.000 117 33821.00 274.22 17117.29 88888.00 2019-04-27 05:33:02.000 117 33820.95 274.17 17117.31 88888.00 2019-04-27 05:33:03.000 117 33820.96 274.16 17117.31 88888.00 2019-04-27 05:33:04.000 117 33820.94 274.13 17117.26 88888.00 2019-04-27 05:33:05.000 117 33821.01 274.14 17117.28 37906.96 2019-04-27 05:33:06.000 117 33820.99 274.14 17117.30 88888.00 2019-04-27 05:33:07.000 117 33820.96 274.16 17117.32 88888.00 2019-04-27 05:33:08.000 117 33820.93 274.15 17117.30 88888.00 2019-04-27 05:33:09.000 117 33820.91 274.17 17117.29 88888.00 2019-04-27 05:33:10.000 117 33820.90 274.15 17117.26 37906.82 2019-04-27 05:33:11.000 117 33820.86 274.13 17117.28 88888.00 2019-04-27 05:33:12.000 117 33820.88 274.15 17117.31 88888.00 2019-04-27 05:33:13.000 117 33820.90 274.21 17117.28 88888.00 2019-04-27 05:33:14.000 117 33820.90 274.21 17117.28 88888.00 2019-04-27 05:33:15.000 117 33820.89 274.19 17117.28 37906.73 2019-04-27 05:33:16.000 117 33820.88 274.20 17117.34 88888.00 2019-04-27 05:33:17.000 117 33820.90 274.21 17117.38 88888.00 2019-04-27 05:33:18.000 117 33820.90 274.24 17117.34 88888.00 2019-04-27 05:33:19.000 117 33820.86 274.28 17117.36 88888.00 2019-04-27 05:33:20.000 117 33820.85 274.24 17117.36 37906.87 2019-04-27 05:33:21.000 117 33820.84 274.21 17117.33 88888.00 2019-04-27 05:33:22.000 117 33820.84 274.21 17117.33 88888.00 2019-04-27 05:33:23.000 117 33820.84 274.22 17117.32 88888.00 2019-04-27 05:33:24.000 117 33820.80 274.25 17117.32 88888.00 2019-04-27 05:33:25.000 117 33820.82 274.27 17117.33 37906.79 2019-04-27 05:33:26.000 117 33820.85 274.27 17117.35 88888.00 2019-04-27 05:33:27.000 117 33820.80 274.28 17117.38 88888.00 2019-04-27 05:33:28.000 117 33820.79 274.27 17117.36 88888.00 2019-04-27 05:33:29.000 117 33820.81 274.27 17117.34 88888.00 2019-04-27 05:33:30.000 117 33820.83 274.30 17117.32 37906.82 2019-04-27 05:33:31.000 117 33820.82 274.26 17117.35 88888.00 2019-04-27 05:33:32.000 117 33820.80 274.28 17117.37 88888.00 2019-04-27 05:33:33.000 117 33820.80 274.25 17117.40 88888.00 2019-04-27 05:33:34.000 117 33820.81 274.25 17117.39 88888.00 2019-04-27 05:33:35.000 117 33820.80 274.26 17117.38 37906.75 2019-04-27 05:33:36.000 117 33820.83 274.23 17117.37 88888.00 2019-04-27 05:33:37.000 117 33820.83 274.16 17117.37 88888.00 2019-04-27 05:33:38.000 117 33820.84 274.18 17117.41 88888.00 2019-04-27 05:33:39.000 117 33820.85 274.21 17117.39 88888.00 2019-04-27 05:33:40.000 117 33820.84 274.16 17117.39 37906.79 2019-04-27 05:33:41.000 117 33820.86 274.18 17117.41 88888.00 2019-04-27 05:33:42.000 117 33820.85 274.20 17117.41 88888.00 2019-04-27 05:33:43.000 117 33820.89 274.20 17117.45 88888.00 2019-04-27 05:33:44.000 117 33820.86 274.22 17117.44 88888.00 2019-04-27 05:33:45.000 117 33820.84 274.25 17117.41 37906.87 2019-04-27 05:33:46.000 117 33820.82 274.27 17117.41 88888.00 2019-04-27 05:33:47.000 117 33820.81 274.27 17117.42 88888.00 2019-04-27 05:33:48.000 117 33820.78 274.25 17117.45 88888.00 2019-04-27 05:33:49.000 117 33820.83 274.26 17117.46 88888.00 2019-04-27 05:33:50.000 117 33820.83 274.29 17117.45 37906.81 2019-04-27 05:33:51.000 117 33820.88 274.31 17117.41 88888.00 2019-04-27 05:33:52.000 117 33820.84 274.32 17117.41 88888.00 2019-04-27 05:33:53.000 117 33820.84 274.32 17117.41 88888.00 2019-04-27 05:33:54.000 117 33820.87 274.30 17117.37 88888.00 2019-04-27 05:33:55.000 117 33820.89 274.26 17117.34 37906.82 2019-04-27 05:33:56.000 117 33820.88 274.30 17117.41 88888.00 2019-04-27 05:33:57.000 117 33820.91 274.33 17117.48 88888.00 2019-04-27 05:33:58.000 117 33820.89 274.35 17117.50 88888.00 2019-04-27 05:33:59.000 117 33820.86 274.37 17117.46 88888.00 2019-04-27 05:34:00.000 117 33820.86 274.38 17117.46 37906.82 2019-04-27 05:34:01.000 117 33820.84 274.37 17117.47 88888.00 2019-04-27 05:34:02.000 117 33820.88 274.36 17117.41 88888.00 2019-04-27 05:34:03.000 117 33820.89 274.38 17117.45 88888.00 2019-04-27 05:34:04.000 117 33820.91 274.36 17117.41 88888.00 2019-04-27 05:34:05.000 117 33820.91 274.36 17117.40 37906.81 2019-04-27 05:34:06.000 117 33820.90 274.40 17117.43 88888.00 2019-04-27 05:34:07.000 117 33820.88 274.41 17117.46 88888.00 2019-04-27 05:34:08.000 117 33820.94 274.42 17117.45 88888.00 2019-04-27 05:34:09.000 117 33820.96 274.44 17117.50 88888.00 2019-04-27 05:34:10.000 117 33820.93 274.41 17117.53 37906.90 2019-04-27 05:34:11.000 117 33820.94 274.43 17117.52 88888.00 2019-04-27 05:34:12.000 117 33820.97 274.48 17117.52 88888.00 2019-04-27 05:34:13.000 117 33820.97 274.47 17117.52 88888.00 2019-04-27 05:34:14.000 117 33820.96 274.43 17117.50 88888.00 2019-04-27 05:34:15.000 117 33820.97 274.40 17117.50 37906.89 2019-04-27 05:34:16.000 117 33821.00 274.40 17117.49 88888.00 2019-04-27 05:34:17.000 117 33821.00 274.48 17117.42 88888.00 2019-04-27 05:34:18.000 117 33821.02 274.45 17117.42 88888.00 2019-04-27 05:34:19.000 117 33821.02 274.39 17117.45 88888.00 2019-04-27 05:34:20.000 117 33820.97 274.41 17117.47 37906.93 2019-04-27 05:34:21.000 117 33821.00 274.42 17117.46 88888.00 2019-04-27 05:34:22.000 117 33820.99 274.40 17117.45 88888.00 2019-04-27 05:34:23.000 117 33821.02 274.41 17117.44 88888.00 2019-04-27 05:34:24.000 117 33821.01 274.44 17117.46 88888.00 2019-04-27 05:34:25.000 117 33820.98 274.43 17117.44 37906.95 2019-04-27 05:34:26.000 117 33820.96 274.41 17117.48 88888.00 2019-04-27 05:34:27.000 117 33820.96 274.47 17117.48 88888.00 2019-04-27 05:34:28.000 117 33820.95 274.48 17117.47 88888.00 2019-04-27 05:34:29.000 117 33820.96 274.46 17117.49 88888.00 2019-04-27 05:34:30.000 117 33820.97 274.48 17117.47 37906.92 2019-04-27 05:34:31.000 117 33820.99 274.49 17117.46 88888.00 2019-04-27 05:34:32.000 117 33820.97 274.51 17117.46 88888.00 2019-04-27 05:34:33.000 117 33820.95 274.49 17117.47 88888.00 2019-04-27 05:34:34.000 117 33820.97 274.49 17117.50 88888.00 2019-04-27 05:34:35.000 117 33820.96 274.52 17117.47 37907.06 2019-04-27 05:34:36.000 117 33820.95 274.56 17117.45 88888.00 2019-04-27 05:34:37.000 117 33820.97 274.60 17117.47 88888.00 2019-04-27 05:34:38.000 117 33820.95 274.59 17117.46 88888.00 2019-04-27 05:34:39.000 117 33820.90 274.61 17117.48 88888.00 2019-04-27 05:34:40.000 117 33820.89 274.62 17117.50 37907.03 2019-04-27 05:34:41.000 117 33820.89 274.64 17117.48 88888.00 2019-04-27 05:34:42.000 117 33820.88 274.69 17117.45 88888.00 2019-04-27 05:34:43.000 117 33820.91 274.69 17117.42 88888.00 2019-04-27 05:34:44.000 117 33820.94 274.63 17117.42 88888.00 2019-04-27 05:34:45.000 117 33820.92 274.63 17117.45 37906.89 2019-04-27 05:34:46.000 117 33820.88 274.65 17117.48 88888.00 2019-04-27 05:34:47.000 117 33820.86 274.68 17117.45 88888.00 2019-04-27 05:34:48.000 117 33820.86 274.73 17117.50 88888.00 2019-04-27 05:34:49.000 117 33820.86 274.75 17117.48 88888.00 2019-04-27 05:34:50.000 117 33820.86 274.77 17117.48 37906.94 2019-04-27 05:34:51.000 117 33820.87 274.74 17117.48 88888.00 2019-04-27 05:34:52.000 117 33820.84 274.73 17117.51 88888.00 2019-04-27 05:34:53.000 117 33820.87 274.71 17117.50 88888.00 2019-04-27 05:34:54.000 117 33820.85 274.76 17117.49 88888.00 2019-04-27 05:34:55.000 117 33820.82 274.76 17117.48 37906.87 2019-04-27 05:34:56.000 117 33820.82 274.75 17117.49 88888.00 2019-04-27 05:34:57.000 117 33820.82 274.73 17117.50 88888.00 2019-04-27 05:34:58.000 117 33820.81 274.73 17117.49 88888.00 2019-04-27 05:34:59.000 117 33820.82 274.74 17117.48 88888.00 2019-04-27 05:35:00.000 117 33820.81 274.80 17117.48 37906.93 2019-04-27 05:35:01.000 117 33820.79 274.82 17117.49 88888.00 2019-04-27 05:35:02.000 117 33820.77 274.79 17117.51 88888.00 2019-04-27 05:35:03.000 117 33820.79 274.80 17117.51 88888.00 2019-04-27 05:35:04.000 117 33820.78 274.78 17117.49 88888.00 2019-04-27 05:35:05.000 117 33820.76 274.80 17117.55 37906.90 2019-04-27 05:35:06.000 117 33820.78 274.79 17117.53 88888.00 2019-04-27 05:35:07.000 117 33820.81 274.81 17117.51 88888.00 2019-04-27 05:35:08.000 117 33820.82 274.83 17117.47 88888.00 2019-04-27 05:35:09.000 117 33820.86 274.83 17117.48 88888.00 2019-04-27 05:35:10.000 117 33820.86 274.81 17117.50 37906.83 2019-04-27 05:35:11.000 117 33820.87 274.81 17117.50 88888.00 2019-04-27 05:35:12.000 117 33820.87 274.85 17117.51 88888.00 2019-04-27 05:35:13.000 117 33820.86 274.86 17117.51 88888.00 2019-04-27 05:35:14.000 117 33820.87 274.85 17117.53 88888.00 2019-04-27 05:35:15.000 117 33820.84 274.83 17117.48 37906.92 2019-04-27 05:35:16.000 117 33820.82 274.85 17117.51 88888.00 2019-04-27 05:35:17.000 117 33820.81 274.85 17117.51 88888.00 2019-04-27 05:35:18.000 117 33820.82 274.92 17117.51 88888.00 2019-04-27 05:35:19.000 117 33820.85 274.92 17117.53 88888.00 2019-04-27 05:35:20.000 117 33820.83 274.92 17117.55 37906.84 2019-04-27 05:35:21.000 117 33820.83 274.89 17117.56 88888.00 2019-04-27 05:35:22.000 117 33820.79 274.91 17117.53 88888.00 2019-04-27 05:35:23.000 117 33820.84 274.92 17117.51 88888.00 2019-04-27 05:35:24.000 117 33820.88 274.95 17117.54 88888.00 2019-04-27 05:35:25.000 117 33820.84 274.98 17117.49 37906.87 2019-04-27 05:35:26.000 117 33820.84 274.95 17117.51 88888.00 2019-04-27 05:35:27.000 117 33820.84 274.97 17117.47 88888.00 2019-04-27 05:35:28.000 117 33820.86 274.96 17117.47 88888.00 2019-04-27 05:35:29.000 117 33820.86 274.94 17117.49 88888.00 2019-04-27 05:35:30.000 117 33820.86 274.94 17117.50 37906.94 2019-04-27 05:35:31.000 117 33820.88 274.94 17117.51 88888.00 2019-04-27 05:35:32.000 117 33820.86 274.94 17117.52 88888.00 2019-04-27 05:35:33.000 117 33820.86 274.94 17117.50 88888.00 2019-04-27 05:35:34.000 117 33820.86 274.95 17117.50 88888.00 2019-04-27 05:35:35.000 117 33820.85 274.91 17117.50 37906.88 2019-04-27 05:35:36.000 117 33820.85 274.92 17117.51 88888.00 2019-04-27 05:35:37.000 117 33820.86 274.90 17117.53 88888.00 2019-04-27 05:35:38.000 117 33820.83 274.90 17117.50 88888.00 2019-04-27 05:35:39.000 117 33820.85 274.92 17117.48 88888.00 2019-04-27 05:35:40.000 117 33820.86 274.90 17117.51 37906.91 2019-04-27 05:35:41.000 117 33820.87 274.89 17117.55 88888.00 2019-04-27 05:35:42.000 117 33820.91 274.89 17117.52 88888.00 2019-04-27 05:35:43.000 117 33820.91 274.89 17117.49 88888.00 2019-04-27 05:35:44.000 117 33820.88 274.89 17117.49 88888.00 2019-04-27 05:35:45.000 117 33820.88 274.87 17117.47 37906.87 2019-04-27 05:35:46.000 117 33820.86 274.86 17117.50 88888.00 2019-04-27 05:35:47.000 117 33820.87 274.84 17117.49 88888.00 2019-04-27 05:35:48.000 117 33820.92 274.82 17117.48 88888.00 2019-04-27 05:35:49.000 117 33820.96 274.84 17117.47 88888.00 2019-04-27 05:35:50.000 117 33820.94 274.83 17117.48 37906.97 2019-04-27 05:35:51.000 117 33820.92 274.86 17117.49 88888.00 2019-04-27 05:35:52.000 117 33820.88 274.85 17117.50 88888.00 2019-04-27 05:35:53.000 117 33820.88 274.84 17117.55 88888.00 2019-04-27 05:35:54.000 117 33820.88 274.85 17117.54 88888.00 2019-04-27 05:35:55.000 117 33820.90 274.86 17117.49 37906.92 2019-04-27 05:35:56.000 117 33820.88 274.89 17117.49 88888.00 2019-04-27 05:35:57.000 117 33820.89 274.85 17117.50 88888.00 2019-04-27 05:35:58.000 117 33820.90 274.88 17117.50 88888.00 2019-04-27 05:35:59.000 117 33820.88 274.93 17117.50 88888.00 2019-04-27 05:36:00.000 117 33820.88 274.97 17117.54 37906.99 2019-04-27 05:36:01.000 117 33820.86 275.00 17117.56 88888.00 2019-04-27 05:36:02.000 117 33820.85 274.98 17117.53 88888.00 2019-04-27 05:36:03.000 117 33820.81 274.97 17117.54 88888.00 2019-04-27 05:36:04.000 117 33820.81 274.99 17117.52 88888.00 2019-04-27 05:36:05.000 117 33820.83 274.97 17117.51 37906.87 2019-04-27 05:36:06.000 117 33820.85 274.97 17117.53 88888.00 2019-04-27 05:36:07.000 117 33820.90 275.01 17117.54 88888.00 2019-04-27 05:36:08.000 117 33820.87 275.03 17117.54 88888.00 2019-04-27 05:36:09.000 117 33820.90 274.99 17117.53 88888.00 2019-04-27 05:36:10.000 117 33820.92 275.00 17117.55 37906.86 2019-04-27 05:36:11.000 117 33820.93 275.04 17117.56 88888.00 2019-04-27 05:36:12.000 117 33820.93 275.04 17117.56 88888.00 2019-04-27 05:36:13.000 117 33820.91 275.02 17117.54 88888.00 2019-04-27 05:36:14.000 117 33820.93 275.01 17117.52 88888.00 2019-04-27 05:36:15.000 117 33820.96 274.98 17117.51 37906.99 2019-04-27 05:36:16.000 117 33820.96 274.96 17117.54 88888.00 2019-04-27 05:36:17.000 117 33820.94 274.96 17117.54 88888.00 2019-04-27 05:36:18.000 117 33820.93 274.96 17117.54 88888.00 2019-04-27 05:36:19.000 117 33820.96 274.91 17117.57 88888.00 2019-04-27 05:36:20.000 117 33820.99 274.89 17117.57 37906.94 2019-04-27 05:36:21.000 117 33821.00 274.90 17117.53 88888.00 2019-04-27 05:36:22.000 117 33820.99 274.91 17117.51 88888.00 2019-04-27 05:36:23.000 117 33821.01 274.90 17117.54 88888.00 2019-04-27 05:36:24.000 117 33821.01 274.92 17117.58 88888.00 2019-04-27 05:36:25.000 117 33821.00 274.88 17117.54 37906.96 2019-04-27 05:36:26.000 117 33821.01 274.89 17117.55 88888.00 2019-04-27 05:36:27.000 117 33820.99 274.87 17117.54 88888.00 2019-04-27 05:36:28.000 117 33821.03 274.87 17117.54 88888.00 2019-04-27 05:36:29.000 117 33821.05 274.91 17117.60 88888.00 2019-04-27 05:36:30.000 117 33821.06 274.94 17117.61 37907.04 2019-04-27 05:36:31.000 117 33821.04 274.91 17117.63 88888.00 2019-04-27 05:36:32.000 117 33821.03 274.91 17117.60 88888.00 2019-04-27 05:36:33.000 117 33821.07 274.87 17117.58 88888.00 2019-04-27 05:36:34.000 117 33821.11 274.82 17117.56 88888.00 2019-04-27 05:36:35.000 117 33821.12 274.85 17117.61 37907.06 2019-04-27 05:36:36.000 117 33821.10 274.84 17117.61 88888.00 2019-04-27 05:36:37.000 117 33821.13 274.83 17117.61 88888.00 2019-04-27 05:36:38.000 117 33821.12 274.83 17117.56 88888.00 2019-04-27 05:36:39.000 117 33821.16 274.85 17117.56 88888.00 2019-04-27 05:36:40.000 117 33821.17 274.87 17117.55 37907.14 2019-04-27 05:36:41.000 117 33821.15 274.87 17117.60 88888.00 2019-04-27 05:36:42.000 117 33821.15 274.87 17117.64 88888.00 2019-04-27 05:36:43.000 117 33821.18 274.86 17117.60 88888.00 2019-04-27 05:36:44.000 117 33821.15 274.86 17117.59 88888.00 2019-04-27 05:36:45.000 117 33821.22 274.86 17117.60 37907.12 2019-04-27 05:36:46.000 117 33821.24 274.87 17117.60 88888.00 2019-04-27 05:36:47.000 117 33821.22 274.92 17117.65 88888.00 2019-04-27 05:36:48.000 117 33821.24 274.95 17117.67 88888.00 2019-04-27 05:36:49.000 117 33821.25 274.96 17117.67 88888.00 2019-04-27 05:36:50.000 117 33821.26 274.95 17117.69 37907.21 2019-04-27 05:36:51.000 117 33821.25 274.93 17117.63 88888.00 2019-04-27 05:36:52.000 117 33821.25 274.95 17117.61 88888.00 2019-04-27 05:36:53.000 117 33821.23 274.99 17117.64 88888.00 2019-04-27 05:36:54.000 117 33821.23 275.02 17117.67 88888.00 2019-04-27 05:36:55.000 117 33821.22 274.99 17117.68 37907.16 2019-04-27 05:36:56.000 117 33821.25 275.00 17117.69 88888.00 2019-04-27 05:36:57.000 117 33821.26 275.01 17117.69 88888.00 2019-04-27 05:36:58.000 117 33821.25 275.05 17117.69 88888.00 2019-04-27 05:36:59.000 117 33821.25 275.10 17117.68 88888.00 2019-04-27 05:37:00.000 117 33821.24 275.09 17117.67 37907.20 2019-04-27 05:37:01.000 117 33821.19 275.12 17117.66 88888.00 2019-04-27 05:37:02.000 117 33821.14 275.16 17117.64 88888.00 2019-04-27 05:37:03.000 117 33821.13 275.18 17117.63 88888.00 2019-04-27 05:37:04.000 117 33821.11 275.18 17117.62 88888.00 2019-04-27 05:37:05.000 117 33821.05 275.16 17117.65 37907.25 2019-04-27 05:37:06.000 117 33821.01 275.16 17117.66 88888.00 2019-04-27 05:37:07.000 117 33821.02 275.17 17117.69 88888.00 2019-04-27 05:37:08.000 117 33821.01 275.19 17117.66 88888.00 2019-04-27 05:37:09.000 117 33821.04 275.23 17117.63 88888.00 2019-04-27 05:37:10.000 117 33821.01 275.27 17117.65 37907.12 2019-04-27 05:37:11.000 117 33820.99 275.31 17117.62 88888.00 2019-04-27 05:37:12.000 117 33821.01 275.36 17117.66 88888.00 2019-04-27 05:37:13.000 117 33821.02 275.35 17117.69 88888.00 2019-04-27 05:37:14.000 117 33820.95 275.36 17117.64 88888.00 2019-04-27 05:37:15.000 117 33820.91 275.40 17117.66 37907.03 2019-04-27 05:37:16.000 117 33820.92 275.38 17117.64 88888.00 2019-04-27 05:37:17.000 117 33820.95 275.42 17117.65 88888.00 2019-04-27 05:37:18.000 117 33820.93 275.46 17117.68 88888.00 2019-04-27 05:37:19.000 117 33820.92 275.48 17117.71 88888.00 2019-04-27 05:37:20.000 117 33820.91 275.48 17117.69 37907.02 2019-04-27 05:37:21.000 117 33820.93 275.45 17117.69 88888.00 2019-04-27 05:37:22.000 117 33820.90 275.48 17117.67 88888.00 2019-04-27 05:37:23.000 117 33820.92 275.49 17117.68 88888.00 2019-04-27 05:37:24.000 117 33820.90 275.49 17117.70 88888.00 2019-04-27 05:37:25.000 117 33820.91 275.50 17117.70 37907.04 2019-04-27 05:37:26.000 117 33820.94 275.51 17117.65 88888.00 2019-04-27 05:37:27.000 117 33820.94 275.53 17117.65 88888.00 2019-04-27 05:37:28.000 117 33820.93 275.54 17117.65 88888.00 2019-04-27 05:37:29.000 117 33820.95 275.54 17117.66 88888.00 2019-04-27 05:37:30.000 117 33820.92 275.52 17117.66 37906.93 2019-04-27 05:37:31.000 117 33820.98 275.56 17117.69 88888.00 2019-04-27 05:37:32.000 117 33820.98 275.59 17117.69 88888.00 2019-04-27 05:37:33.000 117 33820.97 275.60 17117.69 88888.00 2019-04-27 05:37:34.000 117 33820.97 275.66 17117.72 88888.00 2019-04-27 05:37:35.000 117 33820.99 275.67 17117.72 37907.01 2019-04-27 05:37:36.000 117 33820.99 275.65 17117.68 88888.00 2019-04-27 05:37:37.000 117 33820.99 275.63 17117.71 88888.00 2019-04-27 05:37:38.000 117 33820.98 275.62 17117.70 88888.00 2019-04-27 05:37:39.000 117 33821.01 275.60 17117.71 88888.00 2019-04-27 05:37:40.000 117 33821.03 275.59 17117.73 37907.10 2019-04-27 05:37:41.000 117 33821.04 275.58 17117.67 88888.00 2019-04-27 05:37:42.000 117 33821.01 275.58 17117.68 88888.00 2019-04-27 05:37:43.000 117 33821.02 275.54 17117.74 88888.00 2019-04-27 05:37:44.000 117 33821.00 275.56 17117.73 88888.00 2019-04-27 05:37:45.000 117 33821.03 275.64 17117.74 37907.04 2019-04-27 05:37:46.000 117 33821.05 275.69 17117.70 88888.00 2019-04-27 05:37:47.000 117 33821.03 275.68 17117.70 88888.00 2019-04-27 05:37:48.000 117 33820.99 275.64 17117.67 88888.00 2019-04-27 05:37:49.000 117 33821.00 275.65 17117.73 88888.00 2019-04-27 05:37:50.000 117 33821.01 275.64 17117.77 37907.06 2019-04-27 05:37:51.000 117 33821.03 275.67 17117.75 88888.00 2019-04-27 05:37:52.000 117 33821.03 275.65 17117.73 88888.00 2019-04-27 05:37:53.000 117 33821.01 275.66 17117.75 88888.00 2019-04-27 05:37:54.000 117 33821.01 275.69 17117.75 88888.00 2019-04-27 05:37:55.000 117 33821.01 275.73 17117.76 37907.00 2019-04-27 05:37:56.000 117 33820.96 275.71 17117.73 88888.00 2019-04-27 05:37:57.000 117 33820.95 275.67 17117.77 88888.00 2019-04-27 05:37:58.000 117 33820.95 275.67 17117.74 88888.00 2019-04-27 05:37:59.000 117 33820.97 275.67 17117.74 88888.00 2019-04-27 05:38:00.000 117 33820.98 275.68 17117.76 37907.01 2019-04-27 05:38:01.000 117 33820.98 275.66 17117.75 88888.00 2019-04-27 05:38:02.000 117 33820.97 275.68 17117.75 88888.00 2019-04-27 05:38:03.000 117 33820.96 275.66 17117.78 88888.00 2019-04-27 05:38:04.000 117 33820.94 275.64 17117.80 88888.00 2019-04-27 05:38:05.000 117 33820.94 275.66 17117.78 37906.98 2019-04-27 05:38:06.000 117 33820.92 275.63 17117.84 88888.00 2019-04-27 05:38:07.000 117 33820.94 275.65 17117.78 88888.00 2019-04-27 05:38:08.000 117 33820.94 275.62 17117.74 88888.00 2019-04-27 05:38:09.000 117 33821.00 275.61 17117.75 88888.00 2019-04-27 05:38:10.000 117 33820.97 275.61 17117.78 37907.00 2019-04-27 05:38:11.000 117 33820.95 275.62 17117.79 88888.00 2019-04-27 05:38:12.000 117 33820.96 275.57 17117.81 88888.00 2019-04-27 05:38:13.000 117 33820.98 275.58 17117.83 88888.00 2019-04-27 05:38:14.000 117 33820.97 275.60 17117.80 88888.00 2019-04-27 05:38:15.000 117 33820.99 275.64 17117.82 37907.01 2019-04-27 05:38:16.000 117 33820.93 275.62 17117.84 88888.00 2019-04-27 05:38:17.000 117 33820.92 275.64 17117.83 88888.00 2019-04-27 05:38:18.000 117 33820.93 275.64 17117.84 88888.00 2019-04-27 05:38:19.000 117 33820.95 275.63 17117.82 88888.00 2019-04-27 05:38:20.000 117 33820.96 275.62 17117.83 37907.02 2019-04-27 05:38:21.000 117 33820.96 275.62 17117.81 88888.00 2019-04-27 05:38:22.000 117 33820.96 275.62 17117.80 88888.00 2019-04-27 05:38:23.000 117 33820.89 275.68 17117.83 88888.00 2019-04-27 05:38:24.000 117 33820.94 275.69 17117.83 88888.00 2019-04-27 05:38:25.000 117 33820.91 275.66 17117.82 37906.96 2019-04-27 05:38:26.000 117 33820.88 275.68 17117.80 88888.00 2019-04-27 05:38:27.000 117 33820.85 275.64 17117.84 88888.00 2019-04-27 05:38:28.000 117 33820.88 275.63 17117.83 88888.00 2019-04-27 05:38:29.000 117 33820.87 275.65 17117.83 88888.00 2019-04-27 05:38:30.000 117 33820.86 275.61 17117.85 37906.89 2019-04-27 05:38:31.000 117 33820.85 275.60 17117.84 88888.00 2019-04-27 05:38:32.000 117 33820.86 275.61 17117.80 88888.00 2019-04-27 05:38:33.000 117 33820.92 275.62 17117.80 88888.00 2019-04-27 05:38:34.000 117 33820.95 275.63 17117.80 88888.00 2019-04-27 05:38:35.000 117 33820.97 275.67 17117.81 37907.08 2019-04-27 05:38:36.000 117 33820.95 275.65 17117.77 88888.00 2019-04-27 05:38:37.000 117 33820.93 275.66 17117.81 88888.00 2019-04-27 05:38:38.000 117 33820.91 275.67 17117.80 88888.00 2019-04-27 05:38:39.000 117 33820.94 275.67 17117.78 88888.00 2019-04-27 05:38:40.000 117 33820.92 275.69 17117.83 37907.05 2019-04-27 05:38:41.000 117 33820.95 275.70 17117.84 88888.00 2019-04-27 05:38:42.000 117 33820.97 275.71 17117.83 88888.00 2019-04-27 05:38:43.000 117 33820.96 275.72 17117.79 88888.00 2019-04-27 05:38:44.000 117 33820.96 275.74 17117.79 88888.00 2019-04-27 05:38:45.000 117 33821.00 275.75 17117.80 37907.00 2019-04-27 05:38:46.000 117 33820.99 275.78 17117.81 88888.00 2019-04-27 05:38:47.000 117 33820.97 275.77 17117.84 88888.00 2019-04-27 05:38:48.000 117 33820.96 275.78 17117.87 88888.00 2019-04-27 05:38:49.000 117 33820.97 275.78 17117.87 88888.00 2019-04-27 05:38:50.000 117 33820.98 275.74 17117.90 37907.14 2019-04-27 05:38:51.000 117 33820.99 275.74 17117.89 88888.00 2019-04-27 05:38:52.000 117 33821.01 275.73 17117.89 88888.00 2019-04-27 05:38:53.000 117 33821.04 275.72 17117.88 88888.00 2019-04-27 05:38:54.000 117 33821.06 275.72 17117.86 88888.00 2019-04-27 05:38:55.000 117 33821.06 275.71 17117.86 37907.07 2019-04-27 05:38:56.000 117 33821.07 275.70 17117.86 88888.00 2019-04-27 05:38:57.000 117 33821.08 275.72 17117.86 88888.00 2019-04-27 05:38:58.000 117 33821.10 275.71 17117.86 88888.00 2019-04-27 05:38:59.000 117 33821.13 275.70 17117.89 88888.00 2019-04-27 05:39:00.000 117 33821.11 275.68 17117.92 37907.12 2019-04-27 05:39:01.000 117 33821.13 275.69 17117.90 88888.00 2019-04-27 05:39:02.000 117 33821.17 275.71 17117.90 88888.00 2019-04-27 05:39:03.000 117 33821.16 275.71 17117.87 88888.00 2019-04-27 05:39:04.000 117 33821.15 275.73 17117.88 88888.00 2019-04-27 05:39:05.000 117 33821.17 275.73 17117.88 37907.25 2019-04-27 05:39:06.000 117 33821.19 275.72 17117.89 88888.00 2019-04-27 05:39:07.000 117 33821.21 275.73 17117.86 88888.00 2019-04-27 05:39:08.000 117 33821.24 275.73 17117.88 88888.00 2019-04-27 05:39:09.000 117 33821.24 275.71 17117.90 88888.00 2019-04-27 05:39:10.000 117 33821.24 275.70 17117.90 37907.31 2019-04-27 05:39:11.000 117 33821.26 275.72 17117.87 88888.00 2019-04-27 05:39:12.000 117 33821.26 275.71 17117.83 88888.00 2019-04-27 05:39:13.000 117 33821.25 275.72 17117.82 88888.00 2019-04-27 05:39:14.000 117 33821.27 275.66 17117.88 88888.00 2019-04-27 05:39:15.000 117 33821.27 275.66 17117.86 37907.28 2019-04-27 05:39:16.000 117 33821.28 275.72 17117.85 88888.00 2019-04-27 05:39:17.000 117 33821.29 275.73 17117.86 88888.00 2019-04-27 05:39:18.000 117 33821.26 275.70 17117.79 88888.00 2019-04-27 05:39:19.000 117 33821.22 275.70 17117.79 88888.00 2019-04-27 05:39:20.000 117 33821.24 275.73 17117.79 37907.40 2019-04-27 05:39:21.000 117 33821.26 275.74 17117.80 88888.00 2019-04-27 05:39:22.000 117 33821.26 275.75 17117.80 88888.00 2019-04-27 05:39:23.000 117 33821.27 275.74 17117.82 88888.00 2019-04-27 05:39:24.000 117 33821.25 275.74 17117.82 88888.00 2019-04-27 05:39:25.000 117 33821.24 275.78 17117.81 37907.32 2019-04-27 05:39:26.000 117 33821.27 275.79 17117.76 88888.00 2019-04-27 05:39:27.000 117 33821.23 275.79 17117.77 88888.00 2019-04-27 05:39:28.000 117 33821.22 275.80 17117.81 88888.00 2019-04-27 05:39:29.000 117 33821.22 275.83 17117.88 88888.00 2019-04-27 05:39:30.000 117 33821.23 275.86 17117.86 37907.35 2019-04-27 05:39:31.000 117 33821.24 275.92 17117.84 88888.00 2019-04-27 05:39:32.000 117 33821.27 275.98 17117.85 88888.00 2019-04-27 05:39:33.000 117 33821.28 275.96 17117.86 88888.00 2019-04-27 05:39:34.000 117 33821.29 275.95 17117.82 88888.00 2019-04-27 05:39:35.000 117 33821.29 275.94 17117.79 37907.35 2019-04-27 05:39:36.000 117 33821.34 275.94 17117.79 88888.00 2019-04-27 05:39:37.000 117 33821.35 275.99 17117.83 88888.00 2019-04-27 05:39:38.000 117 33821.31 275.97 17117.85 88888.00 2019-04-27 05:39:39.000 117 33821.29 275.96 17117.83 88888.00 2019-04-27 05:39:40.000 117 33821.29 275.93 17117.86 37907.31 2019-04-27 05:39:41.000 117 33821.26 275.97 17117.87 88888.00 2019-04-27 05:39:42.000 117 33821.25 275.97 17117.87 88888.00 2019-04-27 05:39:43.000 117 33821.23 275.97 17117.86 88888.00 2019-04-27 05:39:44.000 117 33821.26 275.98 17117.88 88888.00 2019-04-27 05:39:45.000 117 33821.30 276.00 17117.86 37907.37 2019-04-27 05:39:46.000 117 33821.31 275.96 17117.86 88888.00 2019-04-27 05:39:47.000 117 33821.31 275.94 17117.82 88888.00 2019-04-27 05:39:48.000 117 33821.30 275.94 17117.81 88888.00 2019-04-27 05:39:49.000 117 33821.33 275.99 17117.88 88888.00 2019-04-27 05:39:50.000 117 33821.31 275.97 17117.91 37907.32 2019-04-27 05:39:51.000 117 33821.30 275.93 17117.90 88888.00 2019-04-27 05:39:52.000 117 33821.28 275.98 17117.90 88888.00 2019-04-27 05:39:53.000 117 33821.27 275.97 17117.91 88888.00 2019-04-27 05:39:54.000 117 33821.26 275.92 17117.86 88888.00 2019-04-27 05:39:55.000 117 33821.29 275.92 17117.91 37907.46 2019-04-27 05:39:56.000 117 33821.28 275.96 17117.92 88888.00 2019-04-27 05:39:57.000 117 33821.27 276.00 17117.89 88888.00 2019-04-27 05:39:58.000 117 33821.22 276.03 17117.89 88888.00 2019-04-27 05:39:59.000 117 33821.24 276.02 17117.86 88888.00 2019-04-27 05:40:00.000 117 33821.21 276.02 17117.86 37907.40 2019-04-27 05:40:01.000 117 33821.20 276.01 17117.94 88888.00 2019-04-27 05:40:02.000 117 33821.23 276.02 17117.96 88888.00 2019-04-27 05:40:03.000 117 33821.24 276.02 17117.97 88888.00 2019-04-27 05:40:04.000 117 33821.24 276.03 17117.98 88888.00 2019-04-27 05:40:05.000 117 33821.24 276.07 17117.96 37907.35 2019-04-27 05:40:06.000 117 33821.18 276.04 17117.95 88888.00 2019-04-27 05:40:07.000 117 33821.13 276.07 17117.99 88888.00 2019-04-27 05:40:08.000 117 33821.12 276.09 17117.99 88888.00 2019-04-27 05:40:09.000 117 33821.08 276.10 17117.97 88888.00 2019-04-27 05:40:10.000 117 33821.04 276.11 17117.92 37907.16 2019-04-27 05:40:11.000 117 33821.01 276.15 17117.87 88888.00 2019-04-27 05:40:12.000 117 33821.01 276.16 17117.88 88888.00 2019-04-27 05:40:13.000 117 33821.02 276.16 17117.85 88888.00 2019-04-27 05:40:14.000 117 33820.97 276.17 17117.84 88888.00 2019-04-27 05:40:15.000 117 33820.99 276.19 17117.87 37907.14 2019-04-27 05:40:16.000 117 33820.95 276.19 17117.84 88888.00 2019-04-27 05:40:17.000 117 33820.93 276.22 17117.84 88888.00 2019-04-27 05:40:18.000 117 33820.89 276.22 17117.87 88888.00 2019-04-27 05:40:19.000 117 33820.86 276.22 17117.88 88888.00 2019-04-27 05:40:20.000 117 33820.84 276.25 17117.93 37907.03 2019-04-27 05:40:21.000 117 33820.84 276.24 17117.94 88888.00 2019-04-27 05:40:22.000 117 33820.84 276.27 17117.93 88888.00 2019-04-27 05:40:23.000 117 33820.82 276.32 17117.90 88888.00 2019-04-27 05:40:24.000 117 33820.79 276.32 17117.91 88888.00 2019-04-27 05:40:25.000 117 33820.80 276.32 17117.94 37907.02 2019-04-27 05:40:26.000 117 33820.80 276.34 17117.93 88888.00 2019-04-27 05:40:27.000 117 33820.80 276.37 17117.92 88888.00 2019-04-27 05:40:28.000 117 33820.81 276.38 17117.90 88888.00 2019-04-27 05:40:29.000 117 33820.81 276.39 17117.90 88888.00 2019-04-27 05:40:30.000 117 33820.77 276.35 17117.85 37907.03 2019-04-27 05:40:31.000 117 33820.79 276.36 17117.86 88888.00 2019-04-27 05:40:32.000 117 33820.80 276.36 17117.91 88888.00 2019-04-27 05:40:33.000 117 33820.80 276.32 17117.94 88888.00 2019-04-27 05:40:34.000 117 33820.82 276.30 17117.94 88888.00 2019-04-27 05:40:35.000 117 33820.80 276.30 17117.93 37907.00 2019-04-27 05:40:36.000 117 33820.81 276.34 17117.92 88888.00 2019-04-27 05:40:37.000 117 33820.85 276.34 17117.93 88888.00 2019-04-27 05:40:38.000 117 33820.89 276.30 17117.95 88888.00 2019-04-27 05:40:39.000 117 33820.92 276.28 17117.91 88888.00 2019-04-27 05:40:40.000 117 33820.91 276.27 17117.89 37907.04 2019-04-27 05:40:41.000 117 33820.92 276.23 17117.88 88888.00 2019-04-27 05:40:42.000 117 33820.93 276.22 17117.86 88888.00 2019-04-27 05:40:43.000 117 33820.95 276.19 17117.92 88888.00 2019-04-27 05:40:44.000 117 33820.98 276.22 17117.97 88888.00 2019-04-27 05:40:45.000 117 33820.98 276.19 17117.93 37907.09 2019-04-27 05:40:46.000 117 33821.04 276.24 17117.93 88888.00 2019-04-27 05:40:47.000 117 33821.09 276.24 17117.95 88888.00 2019-04-27 05:40:48.000 117 33821.10 276.23 17117.97 88888.00 2019-04-27 05:40:49.000 117 33821.08 276.25 17117.97 88888.00 2019-04-27 05:40:50.000 117 33821.06 276.20 17117.98 37907.19 2019-04-27 05:40:51.000 117 33821.06 276.20 17117.98 88888.00 2019-04-27 05:40:52.000 117 33821.12 276.19 17117.94 88888.00 2019-04-27 05:40:53.000 117 33821.13 276.21 17117.92 88888.00 2019-04-27 05:40:54.000 117 33821.14 276.17 17117.93 88888.00 2019-04-27 05:40:55.000 117 33821.16 276.19 17117.93 37907.24 2019-04-27 05:40:56.000 117 33821.15 276.22 17117.92 88888.00 2019-04-27 05:40:57.000 117 33821.18 276.20 17117.91 88888.00 2019-04-27 05:40:58.000 117 33821.21 276.18 17117.94 88888.00 2019-04-27 05:40:59.000 117 33821.24 276.19 17117.96 88888.00 2019-04-27 05:41:00.000 117 33821.25 276.16 17117.97 37907.36 2019-04-27 05:41:01.000 117 33821.27 276.17 17117.97 88888.00 2019-04-27 05:41:02.000 117 33821.26 276.19 17117.94 88888.00 2019-04-27 05:41:03.000 117 33821.28 276.19 17117.90 88888.00 2019-04-27 05:41:04.000 117 33821.33 276.19 17117.87 88888.00 2019-04-27 05:41:05.000 117 33821.27 276.14 17117.89 37907.44 2019-04-27 05:41:06.000 117 33821.26 276.15 17117.92 88888.00 2019-04-27 05:41:07.000 117 33821.30 276.14 17117.91 88888.00 2019-04-27 05:41:08.000 117 33821.34 276.19 17117.95 88888.00 2019-04-27 05:41:09.000 117 33821.37 276.23 17117.95 88888.00 2019-04-27 05:41:10.000 117 33821.35 276.21 17117.93 37907.44 2019-04-27 05:41:11.000 117 33821.34 276.20 17117.94 88888.00 2019-04-27 05:41:12.000 117 33821.32 276.18 17117.92 88888.00 2019-04-27 05:41:13.000 117 33821.34 276.18 17117.89 88888.00 2019-04-27 05:41:14.000 117 33821.33 276.19 17117.93 88888.00 2019-04-27 05:41:15.000 117 33821.32 276.17 17117.94 37907.50 2019-04-27 05:41:16.000 117 33821.30 276.17 17117.95 88888.00 2019-04-27 05:41:17.000 117 33821.30 276.16 17117.96 88888.00 2019-04-27 05:41:18.000 117 33821.32 276.17 17117.95 88888.00 2019-04-27 05:41:19.000 117 33821.32 276.22 17117.97 88888.00 2019-04-27 05:41:20.000 117 33821.32 276.21 17117.96 37907.38 2019-04-27 05:41:21.000 117 33821.33 276.22 17117.98 88888.00 2019-04-27 05:41:22.000 117 33821.36 276.22 17117.98 88888.00 2019-04-27 05:41:23.000 117 33821.32 276.22 17118.01 88888.00 2019-04-27 05:41:24.000 117 33821.28 276.25 17118.00 88888.00 2019-04-27 05:41:25.000 117 33821.26 276.26 17117.99 37907.33 2019-04-27 05:41:26.000 117 33821.27 276.27 17118.00 88888.00 2019-04-27 05:41:27.000 117 33821.24 276.24 17117.96 88888.00 2019-04-27 05:41:28.000 117 33821.20 276.20 17118.01 88888.00 2019-04-27 05:41:29.000 117 33821.17 276.27 17118.03 88888.00 2019-04-27 05:41:30.000 117 33821.15 276.23 17118.01 37907.30 2019-04-27 05:41:31.000 117 33821.13 276.20 17118.01 88888.00 2019-04-27 05:41:32.000 117 33821.09 276.23 17118.02 88888.00 2019-04-27 05:41:33.000 117 33821.10 276.28 17118.06 88888.00 2019-04-27 05:41:34.000 117 33821.05 276.28 17118.02 88888.00 2019-04-27 05:41:35.000 117 33821.06 276.28 17117.99 37907.36 2019-04-27 05:41:36.000 117 33821.06 276.30 17117.99 88888.00 2019-04-27 05:41:37.000 117 33821.07 276.29 17118.02 88888.00 2019-04-27 05:41:38.000 117 33821.08 276.29 17118.01 88888.00 2019-04-27 05:41:39.000 117 33821.05 276.33 17118.03 88888.00 2019-04-27 05:41:40.000 117 33821.06 276.33 17118.02 37907.16 2019-04-27 05:41:41.000 117 33821.05 276.35 17118.02 88888.00 2019-04-27 05:41:42.000 117 33820.99 276.34 17117.98 88888.00 2019-04-27 05:41:43.000 117 33821.01 276.38 17117.97 88888.00 2019-04-27 05:41:44.000 117 33821.00 276.43 17118.00 88888.00 2019-04-27 05:41:45.000 117 33820.97 276.42 17118.00 37907.15 2019-04-27 05:41:46.000 117 33820.93 276.41 17118.02 88888.00 2019-04-27 05:41:47.000 117 33820.98 276.41 17117.99 88888.00 2019-04-27 05:41:48.000 117 33821.01 276.42 17117.98 88888.00 2019-04-27 05:41:49.000 117 33821.02 276.45 17118.01 88888.00 2019-04-27 05:41:50.000 117 33821.01 276.44 17118.00 37907.25 2019-04-27 05:41:51.000 117 33821.01 276.41 17117.96 88888.00 2019-04-27 05:41:52.000 117 33821.00 276.41 17117.96 88888.00 2019-04-27 05:41:53.000 117 33821.00 276.42 17118.01 88888.00 2019-04-27 05:41:54.000 117 33820.98 276.43 17118.02 88888.00 2019-04-27 05:41:55.000 117 33820.98 276.47 17118.03 37907.21 2019-04-27 05:41:56.000 117 33821.01 276.52 17118.05 88888.00 2019-04-27 05:41:57.000 117 33821.05 276.48 17118.00 88888.00 2019-04-27 05:41:58.000 117 33821.04 276.49 17118.02 88888.00 2019-04-27 05:41:59.000 117 33821.03 276.53 17118.01 88888.00 2019-04-27 05:42:00.000 117 33821.00 276.55 17118.00 37907.23 2019-04-27 05:42:01.000 117 33821.01 276.56 17117.96 88888.00 2019-04-27 05:42:02.000 117 33821.04 276.56 17117.94 88888.00 2019-04-27 05:42:03.000 117 33821.05 276.55 17117.94 88888.00 2019-04-27 05:42:04.000 117 33821.04 276.54 17117.93 88888.00 2019-04-27 05:42:05.000 117 33821.08 276.55 17117.94 37907.26 2019-04-27 05:42:06.000 117 33821.06 276.53 17117.93 88888.00 2019-04-27 05:42:07.000 117 33821.10 276.53 17117.97 88888.00 2019-04-27 05:42:08.000 117 33821.11 276.55 17118.03 88888.00 2019-04-27 05:42:09.000 117 33821.13 276.57 17118.05 88888.00 2019-04-27 05:42:10.000 117 33821.12 276.55 17118.03 37907.25 2019-04-27 05:42:11.000 117 33821.14 276.52 17118.03 88888.00 2019-04-27 05:42:12.000 117 33821.14 276.45 17118.00 88888.00 2019-04-27 05:42:13.000 117 33821.13 276.42 17117.99 88888.00 2019-04-27 05:42:14.000 117 33821.09 276.43 17117.97 88888.00 2019-04-27 05:42:15.000 117 33821.11 276.42 17117.96 37907.26 2019-04-27 05:42:16.000 117 33821.11 276.46 17117.96 88888.00 2019-04-27 05:42:17.000 117 33821.12 276.45 17117.97 88888.00 2019-04-27 05:42:18.000 117 33821.15 276.44 17117.96 88888.00 2019-04-27 05:42:19.000 117 33821.16 276.43 17117.96 88888.00 2019-04-27 05:42:20.000 117 33821.17 276.41 17117.95 37907.36 2019-04-27 05:42:21.000 117 33821.17 276.45 17117.96 88888.00 2019-04-27 05:42:22.000 117 33821.19 276.46 17117.96 88888.00 2019-04-27 05:42:23.000 117 33821.19 276.43 17117.93 88888.00 2019-04-27 05:42:24.000 117 33821.19 276.39 17117.94 88888.00 2019-04-27 05:42:25.000 117 33821.20 276.39 17117.97 37907.38 2019-04-27 05:42:26.000 117 33821.23 276.43 17117.98 88888.00 2019-04-27 05:42:27.000 117 33821.19 276.42 17117.93 88888.00 2019-04-27 05:42:28.000 117 33821.17 276.40 17117.91 88888.00 2019-04-27 05:42:29.000 117 33821.19 276.44 17117.92 88888.00 2019-04-27 05:42:30.000 117 33821.22 276.45 17117.90 37907.34 2019-04-27 05:42:31.000 117 33821.25 276.46 17117.89 88888.00 2019-04-27 05:42:32.000 117 33821.26 276.44 17117.91 88888.00 2019-04-27 05:42:33.000 117 33821.26 276.47 17117.93 88888.00 2019-04-27 05:42:34.000 117 33821.28 276.47 17117.88 88888.00 2019-04-27 05:42:35.000 117 33821.23 276.50 17117.89 37907.38 2019-04-27 05:42:36.000 117 33821.25 276.50 17117.90 88888.00 2019-04-27 05:42:37.000 117 33821.29 276.52 17117.93 88888.00 2019-04-27 05:42:38.000 117 33821.29 276.56 17117.92 88888.00 2019-04-27 05:42:39.000 117 33821.31 276.56 17117.88 88888.00 2019-04-27 05:42:40.000 117 33821.30 276.54 17117.90 37907.45 2019-04-27 05:42:41.000 117 33821.35 276.56 17117.94 88888.00 2019-04-27 05:42:42.000 117 33821.34 276.55 17117.94 88888.00 2019-04-27 05:42:43.000 117 33821.34 276.56 17117.90 88888.00 2019-04-27 05:42:44.000 117 33821.37 276.58 17117.92 88888.00 2019-04-27 05:42:45.000 117 33821.36 276.56 17117.89 37907.40 2019-04-27 05:42:46.000 117 33821.39 276.52 17117.87 88888.00 2019-04-27 05:42:47.000 117 33821.36 276.55 17117.90 88888.00 2019-04-27 05:42:48.000 117 33821.31 276.59 17117.89 88888.00 2019-04-27 05:42:49.000 117 33821.27 276.57 17117.90 88888.00 2019-04-27 05:42:50.000 117 33821.29 276.60 17117.90 37907.49 2019-04-27 05:42:51.000 117 33821.26 276.59 17117.89 88888.00 2019-04-27 05:42:52.000 117 33821.30 276.60 17117.90 88888.00 2019-04-27 05:42:53.000 117 33821.33 276.60 17117.88 88888.00 2019-04-27 05:42:54.000 117 33821.30 276.61 17117.87 88888.00 2019-04-27 05:42:55.000 117 33821.29 276.58 17117.86 37907.49 2019-04-27 05:42:56.000 117 33821.32 276.61 17117.87 88888.00 2019-04-27 05:42:57.000 117 33821.33 276.66 17117.91 88888.00 2019-04-27 05:42:58.000 117 33821.29 276.69 17117.92 88888.00 2019-04-27 05:42:59.000 117 33821.29 276.70 17117.94 88888.00 2019-04-27 05:43:00.000 117 33821.30 276.73 17117.92 37907.40 2019-04-27 05:43:01.000 117 33821.29 276.73 17117.92 88888.00 2019-04-27 05:43:02.000 117 33821.29 276.76 17117.96 88888.00 2019-04-27 05:43:03.000 117 33821.30 276.78 17117.95 88888.00 2019-04-27 05:43:04.000 117 33821.29 276.77 17117.95 88888.00 2019-04-27 05:43:05.000 117 33821.28 276.71 17117.94 37907.45 2019-04-27 05:43:06.000 117 33821.25 276.69 17117.93 88888.00 2019-04-27 05:43:07.000 117 33821.25 276.72 17117.99 88888.00 2019-04-27 05:43:08.000 117 33821.27 276.78 17117.98 88888.00 2019-04-27 05:43:09.000 117 33821.29 276.77 17117.99 88888.00 2019-04-27 05:43:10.000 117 33821.26 276.73 17117.98 37907.37 2019-04-27 05:43:11.000 117 33821.24 276.75 17117.99 88888.00 2019-04-27 05:43:12.000 117 33821.21 276.73 17117.98 88888.00 2019-04-27 05:43:13.000 117 33821.20 276.75 17118.01 88888.00 2019-04-27 05:43:14.000 117 33821.18 276.71 17117.93 88888.00 2019-04-27 05:43:15.000 117 33821.20 276.72 17117.97 37907.36 2019-04-27 05:43:16.000 117 33821.22 276.76 17118.01 88888.00 2019-04-27 05:43:17.000 117 33821.23 276.76 17117.98 88888.00 2019-04-27 05:43:18.000 117 33821.20 276.72 17118.03 88888.00 2019-04-27 05:43:19.000 117 33821.22 276.71 17117.99 88888.00 2019-04-27 05:43:20.000 117 33821.19 276.72 17117.99 37907.44 2019-04-27 05:43:21.000 117 33821.17 276.70 17118.01 88888.00 2019-04-27 05:43:22.000 117 33821.18 276.71 17118.01 88888.00 2019-04-27 05:43:23.000 117 33821.17 276.72 17118.03 88888.00 2019-04-27 05:43:24.000 117 33821.17 276.73 17117.98 88888.00 2019-04-27 05:43:25.000 117 33821.16 276.74 17118.00 37907.46 2019-04-27 05:43:26.000 117 33821.13 276.69 17117.98 88888.00 2019-04-27 05:43:27.000 117 33821.16 276.71 17118.02 88888.00 2019-04-27 05:43:28.000 117 33821.16 276.73 17118.04 88888.00 2019-04-27 05:43:29.000 117 33821.14 276.71 17118.01 88888.00 2019-04-27 05:43:30.000 117 33821.11 276.71 17118.05 37907.27 2019-04-27 05:43:31.000 117 33821.07 276.73 17118.04 88888.00 2019-04-27 05:43:32.000 117 33821.11 276.73 17118.03 88888.00 2019-04-27 05:43:33.000 117 33821.10 276.70 17118.07 88888.00 2019-04-27 05:43:34.000 117 33821.10 276.73 17118.11 88888.00 2019-04-27 05:43:35.000 117 33821.09 276.71 17118.12 37907.34 2019-04-27 05:43:36.000 117 33821.07 276.70 17118.13 88888.00 2019-04-27 05:43:37.000 117 33821.06 276.73 17118.12 88888.00 2019-04-27 05:43:38.000 117 33821.09 276.68 17118.07 88888.00 2019-04-27 05:43:39.000 117 33821.09 276.69 17118.10 88888.00 2019-04-27 05:43:40.000 117 33821.03 276.70 17118.09 37907.21 2019-04-27 05:43:41.000 117 33821.00 276.71 17118.10 88888.00 2019-04-27 05:43:42.000 117 33821.01 276.71 17118.04 88888.00 2019-04-27 05:43:43.000 117 33821.02 276.72 17118.04 88888.00 2019-04-27 05:43:44.000 117 33821.01 276.72 17118.07 88888.00 2019-04-27 05:43:45.000 117 33821.02 276.76 17118.09 37907.14 2019-04-27 05:43:46.000 117 33821.02 276.78 17118.10 88888.00 2019-04-27 05:43:47.000 117 33821.01 276.77 17118.05 88888.00 2019-04-27 05:43:48.000 117 33821.02 276.80 17118.08 88888.00 2019-04-27 05:43:49.000 117 33821.00 276.81 17118.05 88888.00 2019-04-27 05:43:50.000 117 33821.02 276.77 17118.04 37907.30 2019-04-27 05:43:51.000 117 33821.06 276.81 17118.08 88888.00 2019-04-27 05:43:52.000 117 33821.06 276.83 17118.08 88888.00 2019-04-27 05:43:53.000 117 33821.07 276.83 17118.07 88888.00 2019-04-27 05:43:54.000 117 33821.08 276.85 17118.05 88888.00 2019-04-27 05:43:55.000 117 33821.07 276.84 17118.04 37907.32 2019-04-27 05:43:56.000 117 33821.06 276.84 17118.02 88888.00 2019-04-27 05:43:57.000 117 33821.02 276.86 17118.04 88888.00 2019-04-27 05:43:58.000 117 33821.02 276.86 17118.07 88888.00 2019-04-27 05:43:59.000 117 33821.04 276.93 17118.05 88888.00 2019-04-27 05:44:00.000 117 33821.04 276.92 17118.07 37907.23 2019-04-27 05:44:01.000 117 33821.04 276.94 17118.07 88888.00 2019-04-27 05:44:02.000 117 33821.02 276.98 17118.06 88888.00 2019-04-27 05:44:03.000 117 33821.04 277.02 17118.01 88888.00 2019-04-27 05:44:04.000 117 33821.01 277.03 17118.01 88888.00 2019-04-27 05:44:05.000 117 33821.01 277.02 17118.01 37907.26 2019-04-27 05:44:06.000 117 33820.98 277.04 17118.01 88888.00 2019-04-27 05:44:07.000 117 33821.00 277.06 17118.03 88888.00 2019-04-27 05:44:08.000 117 33821.02 277.07 17118.02 88888.00 2019-04-27 05:44:09.000 117 33821.03 277.09 17118.03 88888.00 2019-04-27 05:44:10.000 117 33820.99 277.07 17118.05 37907.30 2019-04-27 05:44:11.000 117 33820.99 277.08 17118.08 88888.00 2019-04-27 05:44:12.000 117 33821.03 277.11 17118.03 88888.00 2019-04-27 05:44:13.000 117 33821.07 277.14 17118.00 88888.00 2019-04-27 05:44:14.000 117 33821.10 277.11 17118.02 88888.00 2019-04-27 05:44:15.000 117 33821.07 277.11 17117.99 37907.28 2019-04-27 05:44:16.000 117 33821.06 277.12 17118.01 88888.00 2019-04-27 05:44:17.000 117 33821.11 277.14 17118.06 88888.00 2019-04-27 05:44:18.000 117 33821.11 277.15 17118.02 88888.00 2019-04-27 05:44:19.000 117 33821.07 277.12 17118.00 88888.00 2019-04-27 05:44:20.000 117 33821.04 277.12 17118.03 37907.27 2019-04-27 05:44:21.000 117 33821.04 277.15 17118.08 88888.00 2019-04-27 05:44:22.000 117 33821.05 277.14 17118.04 88888.00 2019-04-27 05:44:23.000 117 33821.05 277.15 17118.03 88888.00 2019-04-27 05:44:24.000 117 33821.06 277.17 17118.02 88888.00 2019-04-27 05:44:25.000 117 33821.10 277.14 17118.05 37907.30 2019-04-27 05:44:26.000 117 33821.10 277.14 17118.03 88888.00 2019-04-27 05:44:27.000 117 33821.08 277.15 17118.04 88888.00 2019-04-27 05:44:28.000 117 33821.13 277.14 17118.07 88888.00 2019-04-27 05:44:29.000 117 33821.16 277.12 17118.09 88888.00 2019-04-27 05:44:30.000 117 33821.18 277.10 17118.09 37907.31 2019-04-27 05:44:31.000 117 33821.19 277.07 17118.09 88888.00 2019-04-27 05:44:32.000 117 33821.21 277.08 17118.08 88888.00 2019-04-27 05:44:33.000 117 33821.18 277.08 17118.06 88888.00 2019-04-27 05:44:34.000 117 33821.16 277.06 17118.09 88888.00 2019-04-27 05:44:35.000 117 33821.17 277.07 17118.10 37907.38 2019-04-27 05:44:36.000 117 33821.13 277.06 17118.05 88888.00 2019-04-27 05:44:37.000 117 33821.13 277.09 17118.01 88888.00 2019-04-27 05:44:38.000 117 33821.15 277.11 17118.04 88888.00 2019-04-27 05:44:39.000 117 33821.16 277.09 17118.06 88888.00 2019-04-27 05:44:40.000 117 33821.14 277.08 17118.03 37907.45 2019-04-27 05:44:41.000 117 33821.13 277.12 17118.07 88888.00 2019-04-27 05:44:42.000 117 33821.12 277.13 17118.05 88888.00 2019-04-27 05:44:43.000 117 33821.15 277.10 17118.04 88888.00 2019-04-27 05:44:44.000 117 33821.14 277.07 17118.06 88888.00 2019-04-27 05:44:45.000 117 33821.10 277.04 17118.06 37907.44 2019-04-27 05:44:46.000 117 33821.10 277.04 17118.09 88888.00 2019-04-27 05:44:47.000 117 33821.12 277.10 17118.12 88888.00 2019-04-27 05:44:48.000 117 33821.13 277.09 17118.07 88888.00 2019-04-27 05:44:49.000 117 33821.13 277.10 17118.07 88888.00 2019-04-27 05:44:50.000 117 33821.15 277.12 17118.06 37907.39 2019-04-27 05:44:51.000 117 33821.14 277.13 17118.07 88888.00 2019-04-27 05:44:52.000 117 33821.14 277.14 17118.08 88888.00 2019-04-27 05:44:53.000 117 33821.12 277.15 17118.08 88888.00 2019-04-27 05:44:54.000 117 33821.10 277.15 17118.06 88888.00 2019-04-27 05:44:55.000 117 33821.13 277.14 17118.07 37907.34 2019-04-27 05:44:56.000 117 33821.14 277.12 17118.07 88888.00 2019-04-27 05:44:57.000 117 33821.11 277.16 17118.05 88888.00 2019-04-27 05:44:58.000 117 33821.15 277.21 17118.08 88888.00 2019-04-27 05:44:59.000 117 33821.17 277.21 17118.10 88888.00 2019-04-27 05:45:00.000 117 33821.16 277.19 17118.12 37907.37 2019-04-27 05:45:01.000 117 33821.14 277.16 17118.10 88888.00 2019-04-27 05:45:02.000 117 33821.18 277.17 17118.08 88888.00 2019-04-27 05:45:03.000 117 33821.22 277.18 17118.08 88888.00 2019-04-27 05:45:04.000 117 33821.22 277.18 17118.06 88888.00 2019-04-27 05:45:05.000 117 33821.22 277.26 17118.05 37907.39 2019-04-27 05:45:06.000 117 33821.28 277.23 17118.08 88888.00 2019-04-27 05:45:07.000 117 33821.28 277.21 17118.13 88888.00 2019-04-27 05:45:08.000 117 33821.26 277.17 17118.09 88888.00 2019-04-27 05:45:09.000 117 33821.28 277.12 17118.04 88888.00 2019-04-27 05:45:10.000 117 33821.29 277.13 17118.02 37907.45 2019-04-27 05:45:11.000 117 33821.34 277.14 17118.02 88888.00 2019-04-27 05:45:12.000 117 33821.37 277.13 17118.05 88888.00 2019-04-27 05:45:13.000 117 33821.41 277.08 17118.04 88888.00 2019-04-27 05:45:14.000 117 33821.40 277.04 17118.01 88888.00 2019-04-27 05:45:15.000 117 33821.42 277.06 17118.02 37907.56 2019-04-27 05:45:16.000 117 33821.44 277.07 17118.02 88888.00 2019-04-27 05:45:17.000 117 33821.44 277.03 17118.02 88888.00 2019-04-27 05:45:18.000 117 33821.47 276.99 17118.04 88888.00 2019-04-27 05:45:19.000 117 33821.52 276.98 17118.02 88888.00 2019-04-27 05:45:20.000 117 33821.50 277.01 17118.03 37907.68 2019-04-27 05:45:21.000 117 33821.52 277.00 17118.02 88888.00 2019-04-27 05:45:22.000 117 33821.56 276.96 17117.96 88888.00 2019-04-27 05:45:23.000 117 33821.60 276.97 17118.00 88888.00 2019-04-27 05:45:24.000 117 33821.60 276.99 17118.05 88888.00 2019-04-27 05:45:25.000 117 33821.61 276.98 17118.04 37907.67 2019-04-27 05:45:26.000 117 33821.60 276.95 17118.02 88888.00 2019-04-27 05:45:27.000 117 33821.59 276.94 17118.01 88888.00 2019-04-27 05:45:28.000 117 33821.64 276.99 17118.03 88888.00 2019-04-27 05:45:29.000 117 33821.62 276.98 17118.05 88888.00 2019-04-27 05:45:30.000 117 33821.64 277.00 17118.06 37907.76 2019-04-27 05:45:31.000 117 33821.62 277.02 17118.04 88888.00 2019-04-27 05:45:32.000 117 33821.62 277.03 17118.00 88888.00 2019-04-27 05:45:33.000 117 33821.62 277.02 17118.04 88888.00 2019-04-27 05:45:34.000 117 33821.63 277.05 17118.02 88888.00 2019-04-27 05:45:35.000 117 33821.63 277.05 17118.02 37907.75 2019-04-27 05:45:36.000 117 33821.62 277.04 17117.99 88888.00 2019-04-27 05:45:37.000 117 33821.63 277.06 17118.02 88888.00 2019-04-27 05:45:38.000 117 33821.58 277.04 17118.00 88888.00 2019-04-27 05:45:39.000 117 33821.60 277.08 17118.01 88888.00 2019-04-27 05:45:40.000 117 33821.60 277.13 17117.99 37907.70 2019-04-27 05:45:41.000 117 33821.60 277.11 17117.97 88888.00 2019-04-27 05:45:42.000 117 33821.63 277.07 17117.97 88888.00 2019-04-27 05:45:43.000 117 33821.60 277.07 17117.94 88888.00 2019-04-27 05:45:44.000 117 33821.60 277.08 17117.92 88888.00 2019-04-27 05:45:45.000 117 33821.60 277.08 17117.93 37907.80 2019-04-27 05:45:46.000 117 33821.59 277.07 17117.95 88888.00 2019-04-27 05:45:47.000 117 33821.58 277.10 17117.94 88888.00 2019-04-27 05:45:48.000 117 33821.60 277.12 17117.97 88888.00 2019-04-27 05:45:49.000 117 33821.59 277.12 17117.98 88888.00 2019-04-27 05:45:50.000 117 33821.56 277.14 17117.95 37907.82 2019-04-27 05:45:51.000 117 33821.58 277.13 17117.96 88888.00 2019-04-27 05:45:52.000 117 33821.57 277.12 17117.97 88888.00 2019-04-27 05:45:53.000 117 33821.54 277.15 17117.98 88888.00 2019-04-27 05:45:54.000 117 33821.56 277.13 17118.00 88888.00 2019-04-27 05:45:55.000 117 33821.56 277.14 17118.03 37907.69 2019-04-27 05:45:56.000 117 33821.54 277.12 17118.02 88888.00 2019-04-27 05:45:57.000 117 33821.55 277.15 17118.03 88888.00 2019-04-27 05:45:58.000 117 33821.54 277.17 17118.01 88888.00 2019-04-27 05:45:59.000 117 33821.51 277.17 17118.00 88888.00 2019-04-27 05:46:00.000 117 33821.50 277.17 17118.03 37907.71 2019-04-27 05:46:01.000 117 33821.49 277.25 17118.02 88888.00 2019-04-27 05:46:02.000 117 33821.44 277.27 17118.01 88888.00 2019-04-27 05:46:03.000 117 33821.43 277.29 17118.05 88888.00 2019-04-27 05:46:04.000 117 33821.41 277.31 17118.06 88888.00 2019-04-27 05:46:05.000 117 33821.39 277.33 17118.04 37907.58 2019-04-27 05:46:06.000 117 33821.41 277.33 17118.03 88888.00 2019-04-27 05:46:07.000 117 33821.39 277.38 17118.08 88888.00 2019-04-27 05:46:08.000 117 33821.38 277.40 17118.05 88888.00 2019-04-27 05:46:09.000 117 33821.33 277.40 17118.08 88888.00 2019-04-27 05:46:10.000 117 33821.29 277.42 17118.05 37907.56 2019-04-27 05:46:11.000 117 33821.26 277.43 17118.03 88888.00 2019-04-27 05:46:12.000 117 33821.21 277.45 17118.06 88888.00 2019-04-27 05:46:13.000 117 33821.17 277.49 17118.06 88888.00 2019-04-27 05:46:14.000 117 33821.17 277.51 17118.07 88888.00 2019-04-27 05:46:15.000 117 33821.12 277.54 17118.06 37907.36 2019-04-27 05:46:16.000 117 33821.09 277.58 17118.08 88888.00 2019-04-27 05:46:17.000 117 33821.08 277.60 17118.09 88888.00 2019-04-27 05:46:18.000 117 33821.09 277.64 17118.09 88888.00 2019-04-27 05:46:19.000 117 33821.08 277.58 17118.08 88888.00 2019-04-27 05:46:20.000 117 33821.08 277.60 17118.07 37907.41 2019-04-27 05:46:21.000 117 33821.10 277.60 17118.06 88888.00 2019-04-27 05:46:22.000 117 33821.08 277.59 17118.04 88888.00 2019-04-27 05:46:23.000 117 33821.08 277.63 17118.08 88888.00 2019-04-27 05:46:24.000 117 33821.10 277.61 17118.06 88888.00 2019-04-27 05:46:25.000 117 33821.08 277.64 17118.02 37907.37 2019-04-27 05:46:26.000 117 33821.07 277.61 17118.03 88888.00 2019-04-27 05:46:27.000 117 33821.09 277.61 17118.06 88888.00 2019-04-27 05:46:28.000 117 33821.13 277.62 17118.06 88888.00 2019-04-27 05:46:29.000 117 33821.10 277.64 17118.07 88888.00 2019-04-27 05:46:30.000 117 33821.10 277.66 17118.10 37907.39 2019-04-27 05:46:31.000 117 33821.13 277.64 17118.10 88888.00 2019-04-27 05:46:32.000 117 33821.17 277.64 17118.06 88888.00 2019-04-27 05:46:33.000 117 33821.20 277.66 17118.06 88888.00 2019-04-27 05:46:34.000 117 33821.20 277.65 17118.07 88888.00 2019-04-27 05:46:35.000 117 33821.22 277.63 17118.07 37907.46 2019-04-27 05:46:36.000 117 33821.25 277.61 17118.07 88888.00 2019-04-27 05:46:37.000 117 33821.27 277.66 17118.05 88888.00 2019-04-27 05:46:38.000 117 33821.29 277.66 17118.07 88888.00 2019-04-27 05:46:39.000 117 33821.30 277.62 17118.04 88888.00 2019-04-27 05:46:40.000 117 33821.27 277.62 17118.05 37907.48 2019-04-27 05:46:41.000 117 33821.30 277.60 17118.04 88888.00 2019-04-27 05:46:42.000 117 33821.36 277.61 17118.08 88888.00 2019-04-27 05:46:43.000 117 33821.39 277.58 17118.11 88888.00 2019-04-27 05:46:44.000 117 33821.41 277.58 17118.10 88888.00 2019-04-27 05:46:45.000 117 33821.41 277.60 17118.12 37907.53 2019-04-27 05:46:46.000 117 33821.46 277.63 17118.13 88888.00 2019-04-27 05:46:47.000 117 33821.49 277.60 17118.14 88888.00 2019-04-27 05:46:48.000 117 33821.52 277.56 17118.11 88888.00 2019-04-27 05:46:49.000 117 33821.50 277.52 17118.09 88888.00 2019-04-27 05:46:50.000 117 33821.51 277.50 17118.08 37907.61 2019-04-27 05:46:51.000 117 33821.54 277.46 17118.07 88888.00 2019-04-27 05:46:52.000 117 33821.57 277.46 17118.09 88888.00 2019-04-27 05:46:53.000 117 33821.62 277.47 17118.09 88888.00 2019-04-27 05:46:54.000 117 33821.68 277.47 17118.08 88888.00 2019-04-27 05:46:55.000 117 33821.71 277.48 17118.07 37907.64 2019-04-27 05:46:56.000 117 33821.72 277.50 17118.06 88888.00 2019-04-27 05:46:57.000 117 33821.70 277.46 17118.04 88888.00 2019-04-27 05:46:58.000 117 33821.70 277.45 17118.04 88888.00 2019-04-27 05:46:59.000 117 33821.72 277.41 17118.04 88888.00 2019-04-27 05:47:00.000 117 33821.74 277.39 17118.06 37907.85 2019-04-27 05:47:01.000 117 33821.78 277.37 17118.05 88888.00 2019-04-27 05:47:02.000 117 33821.76 277.39 17118.05 88888.00 2019-04-27 05:47:03.000 117 33821.74 277.40 17118.02 88888.00 2019-04-27 05:47:04.000 117 33821.75 277.35 17117.97 88888.00 2019-04-27 05:47:05.000 117 33821.71 277.34 17118.00 37907.87 2019-04-27 05:47:06.000 117 33821.71 277.36 17118.04 88888.00 2019-04-27 05:47:07.000 117 33821.71 277.39 17118.04 88888.00 2019-04-27 05:47:08.000 117 33821.73 277.41 17118.06 88888.00 2019-04-27 05:47:09.000 117 33821.75 277.44 17118.02 88888.00 2019-04-27 05:47:10.000 117 33821.73 277.43 17118.00 37907.87 2019-04-27 05:47:11.000 117 33821.73 277.43 17118.01 88888.00 2019-04-27 05:47:12.000 117 33821.76 277.44 17118.02 88888.00 2019-04-27 05:47:13.000 117 33821.75 277.44 17118.02 88888.00 2019-04-27 05:47:14.000 117 33821.72 277.45 17118.01 88888.00 2019-04-27 05:47:15.000 117 33821.73 277.45 17118.02 37907.89 2019-04-27 05:47:16.000 117 33821.73 277.48 17118.07 88888.00 2019-04-27 05:47:17.000 117 33821.76 277.48 17118.06 88888.00 2019-04-27 05:47:18.000 117 33821.78 277.49 17118.04 88888.00 2019-04-27 05:47:19.000 117 33821.76 277.47 17118.03 88888.00 2019-04-27 05:47:20.000 117 33821.74 277.48 17118.03 37907.89 2019-04-27 05:47:21.000 117 33821.77 277.51 17118.04 88888.00 2019-04-27 05:47:22.000 117 33821.78 277.53 17118.01 88888.00 2019-04-27 05:47:23.000 117 33821.72 277.54 17118.01 88888.00 2019-04-27 05:47:24.000 117 33821.77 277.57 17118.02 88888.00 2019-04-27 05:47:25.000 117 33821.77 277.58 17118.04 37907.95 2019-04-27 05:47:26.000 117 33821.78 277.56 17118.06 88888.00 2019-04-27 05:47:27.000 117 33821.75 277.57 17118.04 88888.00 2019-04-27 05:47:28.000 117 33821.72 277.61 17118.04 88888.00 2019-04-27 05:47:29.000 117 33821.71 277.64 17118.07 88888.00 2019-04-27 05:47:30.000 117 33821.70 277.65 17118.06 37907.96 2019-04-27 05:47:31.000 117 33821.68 277.60 17118.05 88888.00 2019-04-27 05:47:32.000 117 33821.69 277.64 17118.04 88888.00 2019-04-27 05:47:33.000 117 33821.66 277.63 17118.03 88888.00 2019-04-27 05:47:34.000 117 33821.62 277.64 17118.05 88888.00 2019-04-27 05:47:35.000 117 33821.60 277.65 17118.11 37907.74 2019-04-27 05:47:36.000 117 33821.61 277.68 17118.14 88888.00 2019-04-27 05:47:37.000 117 33821.56 277.69 17118.11 88888.00 2019-04-27 05:47:38.000 117 33821.55 277.68 17118.09 88888.00 2019-04-27 05:47:39.000 117 33821.53 277.66 17118.07 88888.00 2019-04-27 05:47:40.000 117 33821.52 277.66 17118.07 37907.73 2019-04-27 05:47:41.000 117 33821.49 277.72 17118.10 88888.00 2019-04-27 05:47:42.000 117 33821.48 277.77 17118.14 88888.00 2019-04-27 05:47:43.000 117 33821.44 277.78 17118.13 88888.00 2019-04-27 05:47:44.000 117 33821.45 277.81 17118.12 88888.00 2019-04-27 05:47:45.000 117 33821.46 277.82 17118.12 37907.71 2019-04-27 05:47:46.000 117 33821.41 277.81 17118.15 88888.00 2019-04-27 05:47:47.000 117 33821.38 277.81 17118.11 88888.00 2019-04-27 05:47:48.000 117 33821.35 277.80 17118.08 88888.00 2019-04-27 05:47:49.000 117 33821.38 277.79 17118.11 88888.00 2019-04-27 05:47:50.000 117 33821.40 277.79 17118.15 37907.62 2019-04-27 05:47:51.000 117 33821.41 277.83 17118.14 88888.00 2019-04-27 05:47:52.000 117 33821.40 277.82 17118.15 88888.00 2019-04-27 05:47:53.000 117 33821.40 277.81 17118.12 88888.00 2019-04-27 05:47:54.000 117 33821.40 277.79 17118.13 88888.00 2019-04-27 05:47:55.000 117 33821.37 277.80 17118.15 37907.57 2019-04-27 05:47:56.000 117 33821.38 277.82 17118.15 88888.00 2019-04-27 05:47:57.000 117 33821.37 277.83 17118.11 88888.00 2019-04-27 05:47:58.000 117 33821.42 277.86 17118.15 88888.00 2019-04-27 05:47:59.000 117 33821.42 277.85 17118.13 88888.00 2019-04-27 05:48:00.000 117 33821.40 277.87 17118.16 37907.67 2019-04-27 05:48:01.000 117 33821.42 277.88 17118.17 88888.00 2019-04-27 05:48:02.000 117 33821.44 277.91 17118.16 88888.00 2019-04-27 05:48:03.000 117 33821.44 277.94 17118.18 88888.00 2019-04-27 05:48:04.000 117 33821.42 277.92 17118.17 88888.00 2019-04-27 05:48:05.000 117 33821.43 277.96 17118.16 37907.63 2019-04-27 05:48:06.000 117 33821.47 277.94 17118.18 88888.00 2019-04-27 05:48:07.000 117 33821.48 277.95 17118.16 88888.00 2019-04-27 05:48:08.000 117 33821.46 277.95 17118.12 88888.00 2019-04-27 05:48:09.000 117 33821.45 277.97 17118.17 88888.00 2019-04-27 05:48:10.000 117 33821.42 277.95 17118.14 37907.66 2019-04-27 05:48:11.000 117 33821.46 277.93 17118.14 88888.00 2019-04-27 05:48:12.000 117 33821.46 277.94 17118.13 88888.00 2019-04-27 05:48:13.000 117 33821.47 277.92 17118.10 88888.00 2019-04-27 05:48:14.000 117 33821.47 277.90 17118.07 88888.00 2019-04-27 05:48:15.000 117 33821.48 277.91 17118.08 37907.73 2019-04-27 05:48:16.000 117 33821.49 277.91 17118.05 88888.00 2019-04-27 05:48:17.000 117 33821.50 277.98 17118.05 88888.00 2019-04-27 05:48:18.000 117 33821.50 277.99 17118.04 88888.00 2019-04-27 05:48:19.000 117 33821.51 277.96 17118.05 88888.00 2019-04-27 05:48:20.000 117 33821.54 277.95 17118.05 37907.78 2019-04-27 05:48:21.000 117 33821.56 277.97 17118.08 88888.00 2019-04-27 05:48:22.000 117 33821.65 277.96 17118.09 88888.00 2019-04-27 05:48:23.000 117 33821.64 277.91 17118.09 88888.00 2019-04-27 05:48:24.000 117 33821.64 277.95 17118.12 88888.00 2019-04-27 05:48:25.000 117 33821.68 277.93 17118.10 37907.74 2019-04-27 05:48:26.000 117 33821.71 277.97 17118.07 88888.00 2019-04-27 05:48:27.000 117 33821.75 277.95 17118.04 88888.00 2019-04-27 05:48:28.000 117 33821.74 277.98 17118.06 88888.00 2019-04-27 05:48:29.000 117 33821.79 277.97 17118.06 88888.00 2019-04-27 05:48:30.000 117 33821.84 277.94 17118.07 37907.83 2019-04-27 05:48:31.000 117 33821.89 277.94 17118.09 88888.00 2019-04-27 05:48:32.000 117 33821.90 277.95 17118.11 88888.00 2019-04-27 05:48:33.000 117 33821.87 277.92 17118.07 88888.00 2019-04-27 05:48:34.000 117 33821.87 277.90 17118.08 88888.00 2019-04-27 05:48:35.000 117 33821.89 277.92 17118.09 37908.03 2019-04-27 05:48:36.000 117 33821.95 277.93 17118.07 88888.00 2019-04-27 05:48:37.000 117 33821.94 277.92 17118.04 88888.00 2019-04-27 05:48:38.000 117 33821.92 277.92 17118.06 88888.00 2019-04-27 05:48:39.000 117 33821.96 277.91 17118.05 88888.00 2019-04-27 05:48:40.000 117 33821.94 277.90 17118.05 37908.05 2019-04-27 05:48:41.000 117 33821.95 277.91 17118.05 88888.00 2019-04-27 05:48:42.000 117 33821.96 277.93 17118.05 88888.00 2019-04-27 05:48:43.000 117 33822.00 277.92 17118.07 88888.00 2019-04-27 05:48:44.000 117 33822.03 277.92 17118.10 88888.00 2019-04-27 05:48:45.000 117 33822.00 277.91 17118.10 37908.16 2019-04-27 05:48:46.000 117 33821.99 277.93 17118.09 88888.00 2019-04-27 05:48:47.000 117 33822.02 277.93 17118.07 88888.00 2019-04-27 05:48:48.000 117 33822.02 277.93 17118.08 88888.00 2019-04-27 05:48:49.000 117 33822.00 277.94 17118.04 88888.00 2019-04-27 05:48:50.000 117 33822.00 277.95 17118.08 37908.09 2019-04-27 05:48:51.000 117 33822.00 277.96 17118.05 88888.00 2019-04-27 05:48:52.000 117 33822.00 277.98 17118.07 88888.00 2019-04-27 05:48:53.000 117 33821.97 277.97 17118.09 88888.00 2019-04-27 05:48:54.000 117 33821.94 277.94 17118.11 88888.00 2019-04-27 05:48:55.000 117 33821.90 277.97 17118.08 37908.01 2019-04-27 05:48:56.000 117 33821.88 278.02 17118.07 88888.00 2019-04-27 05:48:57.000 117 33821.85 278.02 17118.08 88888.00 2019-04-27 05:48:58.000 117 33821.82 278.01 17118.06 88888.00 2019-04-27 05:48:59.000 117 33821.84 278.02 17118.07 88888.00 2019-04-27 05:49:00.000 117 33821.84 278.05 17118.10 37908.06 2019-04-27 05:49:01.000 117 33821.82 278.07 17118.13 88888.00 2019-04-27 05:49:02.000 117 33821.78 278.10 17118.11 88888.00 2019-04-27 05:49:03.000 117 33821.78 278.12 17118.09 88888.00 2019-04-27 05:49:04.000 117 33821.76 278.10 17118.06 88888.00 2019-04-27 05:49:05.000 117 33821.76 278.13 17118.09 37907.94 2019-04-27 05:49:06.000 117 33821.73 278.17 17118.11 88888.00 2019-04-27 05:49:07.000 117 33821.69 278.16 17118.10 88888.00 2019-04-27 05:49:08.000 117 33821.69 278.21 17118.13 88888.00 2019-04-27 05:49:09.000 117 33821.72 278.24 17118.15 88888.00 2019-04-27 05:49:10.000 117 33821.68 278.28 17118.13 37907.86 2019-04-27 05:49:11.000 117 33821.66 278.30 17118.12 88888.00 2019-04-27 05:49:12.000 117 33821.66 278.28 17118.11 88888.00 2019-04-27 05:49:13.000 117 33821.63 278.28 17118.11 88888.00 2019-04-27 05:49:14.000 117 33821.65 278.32 17118.13 88888.00 2019-04-27 05:49:15.000 117 33821.64 278.32 17118.11 37907.83 2019-04-27 05:49:16.000 117 33821.61 278.32 17118.13 88888.00 2019-04-27 05:49:17.000 117 33821.62 278.33 17118.14 88888.00 2019-04-27 05:49:18.000 117 33821.61 278.33 17118.14 88888.00 2019-04-27 05:49:19.000 117 33821.54 278.28 17118.12 88888.00 2019-04-27 05:49:20.000 117 33821.54 278.29 17118.13 37907.75 2019-04-27 05:49:21.000 117 33821.56 278.30 17118.11 88888.00 2019-04-27 05:49:22.000 117 33821.56 278.31 17118.09 88888.00 2019-04-27 05:49:23.000 117 33821.56 278.30 17118.08 88888.00 2019-04-27 05:49:24.000 117 33821.52 278.26 17118.09 88888.00 2019-04-27 05:49:25.000 117 33821.56 278.28 17118.14 37907.70 2019-04-27 05:49:26.000 117 33821.56 278.26 17118.14 88888.00 2019-04-27 05:49:27.000 117 33821.54 278.28 17118.11 88888.00 2019-04-27 05:49:28.000 117 33821.54 278.28 17118.11 88888.00 2019-04-27 05:49:29.000 117 33821.56 278.26 17118.11 88888.00 2019-04-27 05:49:30.000 117 33821.56 278.25 17118.14 37907.74 2019-04-27 05:49:31.000 117 33821.56 278.23 17118.13 88888.00 2019-04-27 05:49:32.000 117 33821.52 278.23 17118.10 88888.00 2019-04-27 05:49:33.000 117 33821.55 278.22 17118.10 88888.00 2019-04-27 05:49:34.000 117 33821.57 278.19 17118.13 88888.00 2019-04-27 05:49:35.000 117 33821.54 278.16 17118.11 37907.67 2019-04-27 05:49:36.000 117 33821.51 278.16 17118.11 88888.00 2019-04-27 05:49:37.000 117 33821.54 278.15 17118.15 88888.00 2019-04-27 05:49:38.000 117 33821.56 278.13 17118.14 88888.00 2019-04-27 05:49:39.000 117 33821.57 278.17 17118.18 88888.00 2019-04-27 05:49:40.000 117 33821.59 278.15 17118.19 37907.70 2019-04-27 05:49:41.000 117 33821.59 278.15 17118.18 88888.00 2019-04-27 05:49:42.000 117 33821.61 278.16 17118.18 88888.00 2019-04-27 05:49:43.000 117 33821.62 278.18 17118.19 88888.00 2019-04-27 05:49:44.000 117 33821.65 278.17 17118.22 88888.00 2019-04-27 05:49:45.000 117 33821.65 278.11 17118.13 37907.83 2019-04-27 05:49:46.000 117 33821.68 278.07 17118.13 88888.00 2019-04-27 05:49:47.000 117 33821.69 278.07 17118.12 88888.00 2019-04-27 05:49:48.000 117 33821.68 278.09 17118.13 88888.00 2019-04-27 05:49:49.000 117 33821.70 278.09 17118.15 88888.00 2019-04-27 05:49:50.000 117 33821.73 278.04 17118.14 37907.83 2019-04-27 05:49:51.000 117 33821.74 278.03 17118.13 88888.00 2019-04-27 05:49:52.000 117 33821.76 278.04 17118.14 88888.00 2019-04-27 05:49:53.000 117 33821.75 278.01 17118.10 88888.00 2019-04-27 05:49:54.000 117 33821.76 278.00 17118.10 88888.00 2019-04-27 05:49:55.000 117 33821.79 277.97 17118.09 37907.88 2019-04-27 05:49:56.000 117 33821.80 277.97 17118.14 88888.00 2019-04-27 05:49:57.000 117 33821.85 277.96 17118.14 88888.00 2019-04-27 05:49:58.000 117 33821.86 277.97 17118.16 88888.00 2019-04-27 05:49:59.000 117 33821.87 277.98 17118.16 88888.00 2019-04-27 05:50:00.000 117 33821.86 277.93 17118.13 37907.93 2019-04-27 05:50:01.000 117 33821.91 277.91 17118.10 88888.00 2019-04-27 05:50:02.000 117 33821.91 277.93 17118.11 88888.00 2019-04-27 05:50:03.000 117 33821.92 277.93 17118.07 88888.00 2019-04-27 05:50:04.000 117 33821.93 277.93 17118.06 88888.00 2019-04-27 05:50:05.000 117 33821.96 277.96 17118.08 37908.09 2019-04-27 05:50:06.000 117 33821.96 277.93 17118.11 88888.00 2019-04-27 05:50:07.000 117 33822.01 277.95 17118.10 88888.00 2019-04-27 05:50:08.000 117 33822.04 277.94 17118.09 88888.00 2019-04-27 05:50:09.000 117 33822.08 277.94 17118.12 88888.00 2019-04-27 05:50:10.000 117 33822.10 277.94 17118.10 37908.06 2019-04-27 05:50:11.000 117 33822.10 277.94 17118.11 88888.00 2019-04-27 05:50:12.000 117 33822.12 277.92 17118.10 88888.00 2019-04-27 05:50:13.000 117 33822.14 277.91 17118.11 88888.00 2019-04-27 05:50:14.000 117 33822.15 277.88 17118.10 88888.00 2019-04-27 05:50:15.000 117 33822.17 277.88 17118.12 37908.16 2019-04-27 05:50:16.000 117 33822.14 277.87 17118.13 88888.00 2019-04-27 05:50:17.000 117 33822.14 277.88 17118.15 88888.00 2019-04-27 05:50:18.000 117 33822.18 277.88 17118.17 88888.00 2019-04-27 05:50:19.000 117 33822.17 277.89 17118.15 88888.00 2019-04-27 05:50:20.000 117 33822.15 277.92 17118.21 37908.13 2019-04-27 05:50:21.000 117 33822.13 277.93 17118.17 88888.00 2019-04-27 05:50:22.000 117 33822.12 277.95 17118.11 88888.00 2019-04-27 05:50:23.000 117 33822.07 277.93 17118.12 88888.00 2019-04-27 05:50:24.000 117 33822.04 277.94 17118.16 88888.00 2019-04-27 05:50:25.000 117 33822.01 277.97 17118.15 37908.17 2019-04-27 05:50:26.000 117 33821.99 277.95 17118.13 88888.00 2019-04-27 05:50:27.000 117 33821.99 277.98 17118.09 88888.00 2019-04-27 05:50:28.000 117 33821.92 278.02 17118.10 88888.00 2019-04-27 05:50:29.000 117 33821.87 278.05 17118.12 88888.00 2019-04-27 05:50:30.000 117 33821.87 278.07 17118.17 37908.14 2019-04-27 05:50:31.000 117 33821.84 278.09 17118.13 88888.00 2019-04-27 05:50:32.000 117 33821.80 278.14 17118.14 88888.00 2019-04-27 05:50:33.000 117 33821.78 278.18 17118.17 88888.00 2019-04-27 05:50:34.000 117 33821.74 278.24 17118.20 88888.00 2019-04-27 05:50:35.000 117 33821.80 278.26 17118.18 37908.03 2019-04-27 05:50:36.000 117 33821.74 278.25 17118.17 88888.00 2019-04-27 05:50:37.000 117 33821.73 278.29 17118.18 88888.00 2019-04-27 05:50:38.000 117 33821.75 278.33 17118.17 88888.00 2019-04-27 05:50:39.000 117 33821.75 278.30 17118.19 88888.00 2019-04-27 05:50:40.000 117 33821.71 278.32 17118.20 37907.93 2019-04-27 05:50:41.000 117 33821.71 278.35 17118.18 88888.00 2019-04-27 05:50:42.000 117 33821.67 278.36 17118.19 88888.00 2019-04-27 05:50:43.000 117 33821.66 278.37 17118.19 88888.00 2019-04-27 05:50:44.000 117 33821.66 278.39 17118.20 88888.00 2019-04-27 05:50:45.000 117 33821.68 278.38 17118.20 37907.92 2019-04-27 05:50:46.000 117 33821.71 278.39 17118.21 88888.00 2019-04-27 05:50:47.000 117 33821.67 278.41 17118.20 88888.00 2019-04-27 05:50:48.000 117 33821.63 278.39 17118.23 88888.00 2019-04-27 05:50:49.000 117 33821.65 278.38 17118.24 88888.00 2019-04-27 05:50:50.000 117 33821.67 278.37 17118.17 37907.92 2019-04-27 05:50:51.000 117 33821.68 278.36 17118.21 88888.00 2019-04-27 05:50:52.000 117 33821.71 278.38 17118.26 88888.00 2019-04-27 05:50:53.000 117 33821.72 278.37 17118.23 88888.00 2019-04-27 05:50:54.000 117 33821.69 278.34 17118.20 88888.00 2019-04-27 05:50:55.000 117 33821.67 278.30 17118.20 37907.84 2019-04-27 05:50:56.000 117 33821.69 278.36 17118.19 88888.00 2019-04-27 05:50:57.000 117 33821.70 278.35 17118.17 88888.00 2019-04-27 05:50:58.000 117 33821.67 278.32 17118.19 88888.00 2019-04-27 05:50:59.000 117 33821.67 278.31 17118.24 88888.00 2019-04-27 05:51:00.000 117 33821.70 278.32 17118.24 37907.81 2019-04-27 05:51:01.000 117 33821.69 278.27 17118.23 88888.00 2019-04-27 05:51:02.000 117 33821.70 278.25 17118.23 88888.00 2019-04-27 05:51:03.000 117 33821.71 278.34 17118.22 88888.00 2019-04-27 05:51:04.000 117 33821.72 278.35 17118.18 88888.00 2019-04-27 05:51:05.000 117 33821.73 278.31 17118.17 37907.91 2019-04-27 05:51:06.000 117 33821.72 278.25 17118.19 88888.00 2019-04-27 05:51:07.000 117 33821.70 278.30 17118.22 88888.00 2019-04-27 05:51:08.000 117 33821.73 278.31 17118.21 88888.00 2019-04-27 05:51:09.000 117 33821.74 278.28 17118.18 88888.00 2019-04-27 05:51:10.000 117 33821.75 278.29 17118.23 37907.88 2019-04-27 05:51:11.000 117 33821.77 278.31 17118.21 88888.00 2019-04-27 05:51:12.000 117 33821.75 278.33 17118.21 88888.00 2019-04-27 05:51:13.000 117 33821.76 278.34 17118.21 88888.00 2019-04-27 05:51:14.000 117 33821.79 278.32 17118.21 88888.00 2019-04-27 05:51:15.000 117 33821.79 278.34 17118.21 37907.94 2019-04-27 05:51:16.000 117 33821.80 278.36 17118.20 88888.00 2019-04-27 05:51:17.000 117 33821.75 278.38 17118.18 88888.00 2019-04-27 05:51:18.000 117 33821.72 278.38 17118.19 88888.00 2019-04-27 05:51:19.000 117 33821.77 278.42 17118.22 88888.00 2019-04-27 05:51:20.000 117 33821.73 278.46 17118.23 37907.89 2019-04-27 05:51:21.000 117 33821.71 278.46 17118.20 88888.00 2019-04-27 05:51:22.000 117 33821.73 278.45 17118.21 88888.00 2019-04-27 05:51:23.000 117 33821.72 278.42 17118.17 88888.00 2019-04-27 05:51:24.000 117 33821.72 278.42 17118.20 88888.00 2019-04-27 05:51:25.000 117 33821.75 278.45 17118.19 37908.00 2019-04-27 05:51:26.000 117 33821.74 278.46 17118.21 88888.00 2019-04-27 05:51:27.000 117 33821.75 278.43 17118.22 88888.00 2019-04-27 05:51:28.000 117 33821.74 278.40 17118.23 88888.00 2019-04-27 05:51:29.000 117 33821.77 278.38 17118.20 88888.00 2019-04-27 05:51:30.000 117 33821.80 278.40 17118.21 37908.04 2019-04-27 05:51:31.000 117 33821.82 278.38 17118.21 88888.00 2019-04-27 05:51:32.000 117 33821.84 278.36 17118.21 88888.00 2019-04-27 05:51:33.000 117 33821.82 278.38 17118.24 88888.00 2019-04-27 05:51:34.000 117 33821.82 278.38 17118.24 88888.00 2019-04-27 05:51:35.000 117 33821.81 278.40 17118.26 37908.01 2019-04-27 05:51:36.000 117 33821.84 278.36 17118.27 88888.00 2019-04-27 05:51:37.000 117 33821.85 278.32 17118.21 88888.00 2019-04-27 05:51:38.000 117 33821.89 278.36 17118.22 88888.00 2019-04-27 05:51:39.000 117 33821.89 278.33 17118.24 88888.00 2019-04-27 05:51:40.000 117 33821.93 278.34 17118.18 37908.05 2019-04-27 05:51:41.000 117 33821.95 278.35 17118.21 88888.00 2019-04-27 05:51:42.000 117 33821.92 278.34 17118.21 88888.00 2019-04-27 05:51:43.000 117 33821.93 278.33 17118.19 88888.00 2019-04-27 05:51:44.000 117 33821.94 278.26 17118.22 88888.00 2019-04-27 05:51:45.000 117 33821.94 278.31 17118.18 37908.05 2019-04-27 05:51:46.000 117 33821.95 278.38 17118.17 88888.00 2019-04-27 05:51:47.000 117 33821.91 278.32 17118.20 88888.00 2019-04-27 05:51:48.000 117 33821.88 278.24 17118.22 88888.00 2019-04-27 05:51:49.000 117 33821.88 278.22 17118.24 88888.00 2019-04-27 05:51:50.000 117 33821.85 278.22 17118.20 37907.96 2019-04-27 05:51:51.000 117 33821.86 278.28 17118.20 88888.00 2019-04-27 05:51:52.000 117 33821.80 278.28 17118.22 88888.00 2019-04-27 05:51:53.000 117 33821.79 278.28 17118.23 88888.00 2019-04-27 05:51:54.000 117 33821.82 278.30 17118.25 88888.00 2019-04-27 05:51:55.000 117 33821.83 278.38 17118.23 37908.00 2019-04-27 05:51:56.000 117 33821.79 278.37 17118.17 88888.00 2019-04-27 05:51:57.000 117 33821.76 278.34 17118.21 88888.00 2019-04-27 05:51:58.000 117 33821.75 278.34 17118.24 88888.00 2019-04-27 05:51:59.000 117 33821.76 278.38 17118.20 88888.00 2019-04-27 05:52:00.000 117 33821.76 278.38 17118.21 37908.06 2019-04-27 05:52:01.000 117 33821.78 278.36 17118.21 88888.00 2019-04-27 05:52:02.000 117 33821.73 278.36 17118.18 88888.00 2019-04-27 05:52:03.000 117 33821.77 278.47 17118.23 88888.00 2019-04-27 05:52:04.000 117 33821.83 278.51 17118.23 88888.00 2019-04-27 05:52:05.000 117 33821.81 278.55 17118.25 37907.94 2019-04-27 05:52:06.000 117 33821.82 278.53 17118.24 88888.00 2019-04-27 05:52:07.000 117 33821.82 278.50 17118.24 88888.00 2019-04-27 05:52:08.000 117 33821.82 278.49 17118.27 88888.00 2019-04-27 05:52:09.000 117 33821.79 278.41 17118.26 88888.00 2019-04-27 05:52:10.000 117 33821.80 278.34 17118.25 37907.99 2019-04-27 05:52:11.000 117 33821.81 278.37 17118.24 88888.00 2019-04-27 05:52:12.000 117 33821.76 278.38 17118.28 88888.00 2019-04-27 05:52:13.000 117 33821.78 278.40 17118.30 88888.00 2019-04-27 05:52:14.000 117 33821.82 278.38 17118.31 88888.00 2019-04-27 05:52:15.000 117 33821.82 278.37 17118.29 37908.06 2019-04-27 05:52:16.000 117 33821.87 278.38 17118.32 88888.00 2019-04-27 05:52:17.000 117 33821.83 278.39 17118.30 88888.00 2019-04-27 05:52:18.000 117 33821.79 278.39 17118.31 88888.00 2019-04-27 05:52:19.000 117 33821.82 278.39 17118.31 88888.00 2019-04-27 05:52:20.000 117 33821.79 278.36 17118.32 37908.08 2019-04-27 05:52:21.000 117 33821.79 278.35 17118.32 88888.00 2019-04-27 05:52:22.000 117 33821.76 278.39 17118.32 88888.00 2019-04-27 05:52:23.000 117 33821.75 278.38 17118.33 88888.00 2019-04-27 05:52:24.000 117 33821.76 278.37 17118.32 88888.00 2019-04-27 05:52:25.000 117 33821.76 278.37 17118.29 37908.05 2019-04-27 05:52:26.000 117 33821.75 278.40 17118.33 88888.00 2019-04-27 05:52:27.000 117 33821.77 278.41 17118.35 88888.00 2019-04-27 05:52:28.000 117 33821.79 278.44 17118.32 88888.00 2019-04-27 05:52:29.000 117 33821.82 278.44 17118.28 88888.00 2019-04-27 05:52:30.000 117 33821.82 278.47 17118.26 37908.08 2019-04-27 05:52:31.000 117 33821.84 278.51 17118.29 88888.00 2019-04-27 05:52:32.000 117 33821.86 278.52 17118.30 88888.00 2019-04-27 05:52:33.000 117 33821.89 278.51 17118.27 88888.00 2019-04-27 05:52:34.000 117 33821.83 278.50 17118.27 88888.00 2019-04-27 05:52:35.000 117 33821.78 278.54 17118.29 37908.05 2019-04-27 05:52:36.000 117 33821.78 278.53 17118.27 88888.00 2019-04-27 05:52:37.000 117 33821.82 278.59 17118.24 88888.00 2019-04-27 05:52:38.000 117 33821.84 278.59 17118.24 88888.00 2019-04-27 05:52:39.000 117 33821.84 278.59 17118.30 88888.00 2019-04-27 05:52:40.000 117 33821.77 278.63 17118.31 37907.94 2019-04-27 05:52:41.000 117 33821.78 278.65 17118.33 88888.00 2019-04-27 05:52:42.000 117 33821.78 278.63 17118.30 88888.00 2019-04-27 05:52:43.000 117 33821.75 278.65 17118.27 88888.00 2019-04-27 05:52:44.000 117 33821.74 278.66 17118.29 88888.00 2019-04-27 05:52:45.000 117 33821.73 278.69 17118.30 37908.09 2019-04-27 05:52:46.000 117 33821.72 278.71 17118.31 88888.00 2019-04-27 05:52:47.000 117 33821.75 278.71 17118.34 88888.00 2019-04-27 05:52:48.000 117 33821.75 278.74 17118.30 88888.00 2019-04-27 05:52:49.000 117 33821.72 278.73 17118.31 88888.00 2019-04-27 05:52:50.000 117 33821.71 278.72 17118.28 37907.98 2019-04-27 05:52:51.000 117 33821.68 278.80 17118.28 88888.00 2019-04-27 05:52:52.000 117 33821.65 278.78 17118.26 88888.00 2019-04-27 05:52:53.000 117 33821.65 278.76 17118.33 88888.00 2019-04-27 05:52:54.000 117 33821.65 278.77 17118.34 88888.00 2019-04-27 05:52:55.000 117 33821.67 278.78 17118.34 37907.88 2019-04-27 05:52:56.000 117 33821.68 278.82 17118.32 88888.00 2019-04-27 05:52:57.000 117 33821.63 278.82 17118.31 88888.00 2019-04-27 05:52:58.000 117 33821.63 278.81 17118.32 88888.00 2019-04-27 05:52:59.000 117 33821.60 278.86 17118.31 88888.00 2019-04-27 05:53:00.000 117 33821.61 278.84 17118.31 37907.96 2019-04-27 05:53:01.000 117 33821.63 278.87 17118.30 88888.00 2019-04-27 05:53:02.000 117 33821.68 278.90 17118.30 88888.00 2019-04-27 05:53:03.000 117 33821.67 278.91 17118.30 88888.00 2019-04-27 05:53:04.000 117 33821.66 278.94 17118.27 88888.00 2019-04-27 05:53:05.000 117 33821.71 278.96 17118.30 37908.00 2019-04-27 05:53:06.000 117 33821.72 278.93 17118.32 88888.00 2019-04-27 05:53:07.000 117 33821.72 278.90 17118.32 88888.00 2019-04-27 05:53:08.000 117 33821.73 278.92 17118.27 88888.00 2019-04-27 05:53:09.000 117 33821.76 278.92 17118.27 88888.00 2019-04-27 05:53:10.000 117 33821.77 278.90 17118.30 37908.10 2019-04-27 05:53:11.000 117 33821.77 278.92 17118.34 88888.00 2019-04-27 05:53:12.000 117 33821.76 278.96 17118.31 88888.00 2019-04-27 05:53:13.000 117 33821.79 278.96 17118.29 88888.00 2019-04-27 05:53:14.000 117 33821.80 278.96 17118.30 88888.00 2019-04-27 05:53:15.000 117 33821.77 278.97 17118.28 37908.05 2019-04-27 05:53:16.000 117 33821.79 279.00 17118.27 88888.00 2019-04-27 05:53:17.000 117 33821.81 278.98 17118.27 88888.00 2019-04-27 05:53:18.000 117 33821.79 278.96 17118.28 88888.00 2019-04-27 05:53:19.000 117 33821.78 278.98 17118.27 88888.00 2019-04-27 05:53:20.000 117 33821.81 279.02 17118.33 37908.10 2019-04-27 05:53:21.000 117 33821.79 279.05 17118.30 88888.00 2019-04-27 05:53:22.000 117 33821.78 279.04 17118.31 88888.00 2019-04-27 05:53:23.000 117 33821.77 279.05 17118.31 88888.00 2019-04-27 05:53:24.000 117 33821.74 279.04 17118.32 88888.00 2019-04-27 05:53:25.000 117 33821.71 279.05 17118.31 37908.02 2019-04-27 05:53:26.000 117 33821.70 279.08 17118.35 88888.00 2019-04-27 05:53:27.000 117 33821.71 279.12 17118.34 88888.00 2019-04-27 05:53:28.000 117 33821.74 279.08 17118.33 88888.00 2019-04-27 05:53:29.000 117 33821.72 279.10 17118.34 88888.00 2019-04-27 05:53:30.000 117 33821.70 279.13 17118.34 37908.04 2019-04-27 05:53:31.000 117 33821.73 279.17 17118.29 88888.00 2019-04-27 05:53:32.000 117 33821.72 279.24 17118.28 88888.00 2019-04-27 05:53:33.000 117 33821.72 279.25 17118.25 88888.00 2019-04-27 05:53:34.000 117 33821.77 279.24 17118.30 88888.00 2019-04-27 05:53:35.000 117 33821.80 279.27 17118.29 37907.99 2019-04-27 05:53:36.000 117 33821.82 279.30 17118.26 88888.00 2019-04-27 05:53:37.000 117 33821.78 279.28 17118.27 88888.00 2019-04-27 05:53:38.000 117 33821.76 279.31 17118.25 88888.00 2019-04-27 05:53:39.000 117 33821.83 279.31 17118.24 88888.00 2019-04-27 05:53:40.000 117 33821.83 279.31 17118.23 37908.12 2019-04-27 05:53:41.000 117 33821.89 279.32 17118.26 88888.00 2019-04-27 05:53:42.000 117 33821.90 279.34 17118.25 88888.00 2019-04-27 05:53:43.000 117 33821.91 279.36 17118.24 88888.00 2019-04-27 05:53:44.000 117 33821.93 279.33 17118.23 88888.00 2019-04-27 05:53:45.000 117 33821.96 279.32 17118.26 37908.09 2019-04-27 05:53:46.000 117 33821.99 279.30 17118.28 88888.00 2019-04-27 05:53:47.000 117 33822.00 279.26 17118.25 88888.00 2019-04-27 05:53:48.000 117 33822.00 279.21 17118.20 88888.00 2019-04-27 05:53:49.000 117 33822.05 279.18 17118.25 88888.00 2019-04-27 05:53:50.000 117 33822.05 279.20 17118.21 37908.19 2019-04-27 05:53:51.000 117 33822.07 279.22 17118.19 88888.00 2019-04-27 05:53:52.000 117 33822.07 279.23 17118.22 88888.00 2019-04-27 05:53:53.000 117 33822.12 279.22 17118.24 88888.00 2019-04-27 05:53:54.000 117 33822.15 279.18 17118.23 88888.00 2019-04-27 05:53:55.000 117 33822.18 279.15 17118.23 37908.29 2019-04-27 05:53:56.000 117 33822.15 279.10 17118.19 88888.00 2019-04-27 05:53:57.000 117 33822.16 279.10 17118.16 88888.00 2019-04-27 05:53:58.000 117 33822.17 279.10 17118.17 88888.00 2019-04-27 05:53:59.000 117 33822.21 279.07 17118.17 88888.00 2019-04-27 05:54:00.000 117 33822.21 279.06 17118.15 37908.45 2019-04-27 05:54:01.000 117 33822.24 279.07 17118.17 88888.00 2019-04-27 05:54:02.000 117 33822.27 279.04 17118.19 88888.00 2019-04-27 05:54:03.000 117 33822.26 279.05 17118.20 88888.00 2019-04-27 05:54:04.000 117 33822.24 279.02 17118.18 88888.00 2019-04-27 05:54:05.000 117 33822.27 278.99 17118.19 37908.40 2019-04-27 05:54:06.000 117 33822.29 278.99 17118.18 88888.00 2019-04-27 05:54:07.000 117 33822.26 279.01 17118.18 88888.00 2019-04-27 05:54:08.000 117 33822.24 279.04 17118.19 88888.00 2019-04-27 05:54:09.000 117 33822.22 279.06 17118.20 88888.00 2019-04-27 05:54:10.000 117 33822.22 279.07 17118.19 37908.49 2019-04-27 05:54:11.000 117 33822.23 279.04 17118.19 88888.00 2019-04-27 05:54:12.000 117 33822.24 279.04 17118.19 88888.00 2019-04-27 05:54:13.000 117 33822.28 279.04 17118.22 88888.00 2019-04-27 05:54:14.000 117 33822.26 279.05 17118.23 88888.00 2019-04-27 05:54:15.000 117 33822.22 279.11 17118.26 37908.43 2019-04-27 05:54:16.000 117 33822.22 279.13 17118.23 88888.00 2019-04-27 05:54:17.000 117 33822.20 279.16 17118.25 88888.00 2019-04-27 05:54:18.000 117 33822.22 279.12 17118.29 88888.00 2019-04-27 05:54:19.000 117 33822.22 279.13 17118.33 88888.00 2019-04-27 05:54:20.000 117 33822.21 279.15 17118.37 37908.34 2019-04-27 05:54:21.000 117 33822.23 279.17 17118.35 88888.00 2019-04-27 05:54:22.000 117 33822.19 279.20 17118.33 88888.00 2019-04-27 05:54:23.000 117 33822.15 279.21 17118.35 88888.00 2019-04-27 05:54:24.000 117 33822.15 279.21 17118.36 88888.00 2019-04-27 05:54:25.000 117 33822.14 279.22 17118.37 37908.35 2019-04-27 05:54:26.000 117 33822.13 279.20 17118.34 88888.00 2019-04-27 05:54:27.000 117 33822.09 279.18 17118.34 88888.00 2019-04-27 05:54:28.000 117 33822.10 279.20 17118.30 88888.00 2019-04-27 05:54:29.000 117 33822.13 279.23 17118.29 88888.00 2019-04-27 05:54:30.000 117 33822.11 279.20 17118.26 37908.31 2019-04-27 05:54:31.000 117 33822.09 279.16 17118.26 88888.00 2019-04-27 05:54:32.000 117 33822.13 279.18 17118.29 88888.00 2019-04-27 05:54:33.000 117 33822.12 279.14 17118.27 88888.00 2019-04-27 05:54:34.000 117 33822.10 279.13 17118.30 88888.00 2019-04-27 05:54:35.000 117 33822.10 279.10 17118.32 37908.28 2019-04-27 05:54:36.000 117 33822.14 279.09 17118.33 88888.00 2019-04-27 05:54:37.000 117 33822.15 279.13 17118.33 88888.00 2019-04-27 05:54:38.000 117 33822.14 279.10 17118.30 88888.00 2019-04-27 05:54:39.000 117 33822.15 279.10 17118.23 88888.00 2019-04-27 05:54:40.000 117 33822.14 279.09 17118.27 37908.38 2019-04-27 05:54:41.000 117 33822.19 279.07 17118.29 88888.00 2019-04-27 05:54:42.000 117 33822.18 279.05 17118.29 88888.00 2019-04-27 05:54:43.000 117 33822.16 279.03 17118.27 88888.00 2019-04-27 05:54:44.000 117 33822.17 279.05 17118.26 88888.00 2019-04-27 05:54:45.000 117 33822.18 279.07 17118.29 37908.33 2019-04-27 05:54:46.000 117 33822.14 279.08 17118.33 88888.00 2019-04-27 05:54:47.000 117 33822.16 279.09 17118.31 88888.00 2019-04-27 05:54:48.000 117 33822.15 279.07 17118.27 88888.00 2019-04-27 05:54:49.000 117 33822.18 279.10 17118.27 88888.00 2019-04-27 05:54:50.000 117 33822.19 279.12 17118.32 37908.42 2019-04-27 05:54:51.000 117 33822.17 279.12 17118.36 88888.00 2019-04-27 05:54:52.000 117 33822.11 279.14 17118.39 88888.00 2019-04-27 05:54:53.000 117 33822.12 279.13 17118.39 88888.00 2019-04-27 05:54:54.000 117 33822.09 279.10 17118.35 88888.00 2019-04-27 05:54:55.000 117 33822.12 279.12 17118.38 37908.31 2019-04-27 05:54:56.000 117 33822.10 279.12 17118.39 88888.00 2019-04-27 05:54:57.000 117 33822.11 279.16 17118.41 88888.00 2019-04-27 05:54:58.000 117 33822.09 279.17 17118.39 88888.00 2019-04-27 05:54:59.000 117 33822.10 279.18 17118.37 88888.00 2019-04-27 05:55:00.000 117 33822.06 279.25 17118.37 37908.23 2019-04-27 05:55:01.000 117 33822.08 279.26 17118.37 88888.00 2019-04-27 05:55:02.000 117 33822.07 279.22 17118.34 88888.00 2019-04-27 05:55:03.000 117 33822.08 279.24 17118.35 88888.00 2019-04-27 05:55:04.000 117 33822.10 279.30 17118.33 88888.00 2019-04-27 05:55:05.000 117 33822.13 279.34 17118.33 37908.32 2019-04-27 05:55:06.000 117 33822.13 279.38 17118.37 88888.00 2019-04-27 05:55:07.000 117 33822.07 279.40 17118.38 88888.00 2019-04-27 05:55:08.000 117 33822.11 279.45 17118.35 88888.00 2019-04-27 05:55:09.000 117 33822.13 279.43 17118.37 88888.00 2019-04-27 05:55:10.000 117 33822.14 279.40 17118.38 37908.19 2019-04-27 05:55:11.000 117 33822.14 279.35 17118.35 88888.00 2019-04-27 05:55:12.000 117 33822.17 279.40 17118.36 88888.00 2019-04-27 05:55:13.000 117 33822.13 279.43 17118.35 88888.00 2019-04-27 05:55:14.000 117 33822.15 279.46 17118.34 88888.00 2019-04-27 05:55:15.000 117 33822.16 279.49 17118.31 37908.24 2019-04-27 05:55:16.000 117 33822.16 279.48 17118.34 88888.00 2019-04-27 05:55:17.000 117 33822.15 279.43 17118.35 88888.00 2019-04-27 05:55:18.000 117 33822.19 279.39 17118.35 88888.00 2019-04-27 05:55:19.000 117 33822.19 279.39 17118.37 88888.00 2019-04-27 05:55:20.000 117 33822.20 279.42 17118.37 37908.31 2019-04-27 05:55:21.000 117 33822.25 279.41 17118.37 88888.00 2019-04-27 05:55:22.000 117 33822.25 279.44 17118.36 88888.00 2019-04-27 05:55:23.000 117 33822.27 279.41 17118.32 88888.00 2019-04-27 05:55:24.000 117 33822.29 279.35 17118.33 88888.00 2019-04-27 05:55:25.000 117 33822.32 279.36 17118.35 37908.36 2019-04-27 05:55:26.000 117 33822.33 279.34 17118.39 88888.00 2019-04-27 05:55:27.000 117 33822.36 279.34 17118.40 88888.00 2019-04-27 05:55:28.000 117 33822.32 279.30 17118.38 88888.00 2019-04-27 05:55:29.000 117 33822.36 279.26 17118.36 88888.00 2019-04-27 05:55:30.000 117 33822.36 279.24 17118.36 37908.52 2019-04-27 05:55:31.000 117 33822.39 279.23 17118.36 88888.00 2019-04-27 05:55:32.000 117 33822.40 279.21 17118.37 88888.00 2019-04-27 05:55:33.000 117 33822.39 279.22 17118.36 88888.00 2019-04-27 05:55:34.000 117 33822.44 279.25 17118.32 88888.00 2019-04-27 05:55:35.000 117 33822.47 279.26 17118.31 37908.60 2019-04-27 05:55:36.000 117 33822.48 279.27 17118.32 88888.00 2019-04-27 05:55:37.000 117 33822.46 279.23 17118.31 88888.00 2019-04-27 05:55:38.000 117 33822.47 279.20 17118.32 88888.00 2019-04-27 05:55:39.000 117 33822.47 279.21 17118.35 88888.00 2019-04-27 05:55:40.000 117 33822.49 279.23 17118.37 37908.64 2019-04-27 05:55:41.000 117 33822.46 279.21 17118.33 88888.00 2019-04-27 05:55:42.000 117 33822.44 279.24 17118.32 88888.00 2019-04-27 05:55:43.000 117 33822.46 279.26 17118.33 88888.00 2019-04-27 05:55:44.000 117 33822.46 279.26 17118.35 88888.00 2019-04-27 05:55:45.000 117 33822.48 279.24 17118.36 37908.56 2019-04-27 05:55:46.000 117 33822.47 279.25 17118.38 88888.00 2019-04-27 05:55:47.000 117 33822.43 279.24 17118.35 88888.00 2019-04-27 05:55:48.000 117 33822.43 279.25 17118.34 88888.00 2019-04-27 05:55:49.000 117 33822.43 279.28 17118.33 88888.00 2019-04-27 05:55:50.000 117 33822.40 279.25 17118.31 37908.59 2019-04-27 05:55:51.000 117 33822.39 279.27 17118.32 88888.00 2019-04-27 05:55:52.000 117 33822.41 279.28 17118.34 88888.00 2019-04-27 05:55:53.000 117 33822.36 279.24 17118.36 88888.00 2019-04-27 05:55:54.000 117 33822.36 279.27 17118.35 88888.00 2019-04-27 05:55:55.000 117 33822.37 279.30 17118.36 37908.60 2019-04-27 05:55:56.000 117 33822.37 279.31 17118.40 88888.00 2019-04-27 05:55:57.000 117 33822.37 279.33 17118.37 88888.00 2019-04-27 05:55:58.000 117 33822.39 279.35 17118.35 88888.00 2019-04-27 05:55:59.000 117 33822.39 279.36 17118.34 88888.00 2019-04-27 05:56:00.000 117 33822.34 279.36 17118.36 37908.60 2019-04-27 05:56:01.000 117 33822.32 279.40 17118.36 88888.00 2019-04-27 05:56:02.000 117 33822.32 279.45 17118.37 88888.00 2019-04-27 05:56:03.000 117 33822.30 279.44 17118.32 88888.00 2019-04-27 05:56:04.000 117 33822.31 279.46 17118.32 88888.00 2019-04-27 05:56:05.000 117 33822.29 279.44 17118.34 37908.54 2019-04-27 05:56:06.000 117 33822.30 279.44 17118.34 88888.00 2019-04-27 05:56:07.000 117 33822.32 279.45 17118.35 88888.00 2019-04-27 05:56:08.000 117 33822.33 279.44 17118.36 88888.00 2019-04-27 05:56:09.000 117 33822.33 279.46 17118.40 88888.00 2019-04-27 05:56:10.000 117 33822.32 279.46 17118.39 37908.42 2019-04-27 05:56:11.000 117 33822.30 279.46 17118.35 88888.00 2019-04-27 05:56:12.000 117 33822.29 279.44 17118.29 88888.00 2019-04-27 05:56:13.000 117 33822.25 279.44 17118.33 88888.00 2019-04-27 05:56:14.000 117 33822.22 279.42 17118.31 88888.00 2019-04-27 05:56:15.000 117 33822.24 279.42 17118.35 37908.43 2019-04-27 05:56:16.000 117 33822.28 279.38 17118.35 88888.00 2019-04-27 05:56:17.000 117 33822.22 279.41 17118.33 88888.00 2019-04-27 05:56:18.000 117 33822.22 279.44 17118.29 88888.00 2019-04-27 05:56:19.000 117 33822.20 279.45 17118.31 88888.00 2019-04-27 05:56:20.000 117 33822.21 279.49 17118.31 37908.47 2019-04-27 05:56:21.000 117 33822.22 279.48 17118.32 88888.00 2019-04-27 05:56:22.000 117 33822.23 279.52 17118.36 88888.00 2019-04-27 05:56:23.000 117 33822.23 279.49 17118.34 88888.00 2019-04-27 05:56:24.000 117 33822.22 279.46 17118.34 88888.00 2019-04-27 05:56:25.000 117 33822.21 279.44 17118.39 37908.47 2019-04-27 05:56:26.000 117 33822.17 279.47 17118.38 88888.00 2019-04-27 05:56:27.000 117 33822.14 279.49 17118.34 88888.00 2019-04-27 05:56:28.000 117 33822.17 279.51 17118.33 88888.00 2019-04-27 05:56:29.000 117 33822.19 279.58 17118.35 88888.00 2019-04-27 05:56:30.000 117 33822.17 279.59 17118.36 37908.44 2019-04-27 05:56:31.000 117 33822.16 279.57 17118.32 88888.00 2019-04-27 05:56:32.000 117 33822.16 279.57 17118.33 88888.00 2019-04-27 05:56:33.000 117 33822.17 279.61 17118.38 88888.00 2019-04-27 05:56:34.000 117 33822.17 279.68 17118.35 88888.00 2019-04-27 05:56:35.000 117 33822.17 279.68 17118.30 37908.37 2019-04-27 05:56:36.000 117 33822.11 279.64 17118.31 88888.00 2019-04-27 05:56:37.000 117 33822.12 279.69 17118.35 88888.00 2019-04-27 05:56:38.000 117 33822.15 279.70 17118.34 88888.00 2019-04-27 05:56:39.000 117 33822.17 279.67 17118.36 88888.00 2019-04-27 05:56:40.000 117 33822.17 279.68 17118.38 37908.45 2019-04-27 05:56:41.000 117 33822.17 279.68 17118.37 88888.00 2019-04-27 05:56:42.000 117 33822.18 279.71 17118.36 88888.00 2019-04-27 05:56:43.000 117 33822.21 279.74 17118.35 88888.00 2019-04-27 05:56:44.000 117 33822.24 279.72 17118.35 88888.00 2019-04-27 05:56:45.000 117 33822.27 279.74 17118.37 37908.37 2019-04-27 05:56:46.000 117 33822.28 279.72 17118.40 88888.00 2019-04-27 05:56:47.000 117 33822.26 279.69 17118.34 88888.00 2019-04-27 05:56:48.000 117 33822.30 279.71 17118.31 88888.00 2019-04-27 05:56:49.000 117 33822.28 279.70 17118.29 88888.00 2019-04-27 05:56:50.000 117 33822.27 279.67 17118.26 37908.45 2019-04-27 05:56:51.000 117 33822.28 279.69 17118.28 88888.00 2019-04-27 05:56:52.000 117 33822.29 279.63 17118.25 88888.00 2019-04-27 05:56:53.000 117 33822.34 279.59 17118.26 88888.00 2019-04-27 05:56:54.000 117 33822.37 279.61 17118.29 88888.00 2019-04-27 05:56:55.000 117 33822.38 279.65 17118.29 37908.50 2019-04-27 05:56:56.000 117 33822.34 279.67 17118.30 88888.00 2019-04-27 05:56:57.000 117 33822.35 279.65 17118.29 88888.00 2019-04-27 05:56:58.000 117 33822.35 279.65 17118.27 88888.00 2019-04-27 05:56:59.000 117 33822.35 279.66 17118.25 88888.00 2019-04-27 05:57:00.000 117 33822.38 279.68 17118.26 37908.49 2019-04-27 05:57:01.000 117 33822.39 279.69 17118.26 88888.00 2019-04-27 05:57:02.000 117 33822.47 279.74 17118.24 88888.00 2019-04-27 05:57:03.000 117 33822.49 279.76 17118.24 88888.00 2019-04-27 05:57:04.000 117 33822.51 279.77 17118.25 88888.00 2019-04-27 05:57:05.000 117 33822.50 279.74 17118.26 37908.63 2019-04-27 05:57:06.000 117 33822.50 279.74 17118.30 88888.00 2019-04-27 05:57:07.000 117 33822.54 279.74 17118.30 88888.00 2019-04-27 05:57:08.000 117 33822.57 279.75 17118.32 88888.00 2019-04-27 05:57:09.000 117 33822.58 279.73 17118.31 88888.00 2019-04-27 05:57:10.000 117 33822.56 279.77 17118.31 37908.70 2019-04-27 05:57:11.000 117 33822.57 279.76 17118.30 88888.00 2019-04-27 05:57:12.000 117 33822.57 279.70 17118.29 88888.00 2019-04-27 05:57:13.000 117 33822.61 279.70 17118.29 88888.00 2019-04-27 05:57:14.000 117 33822.62 279.68 17118.28 88888.00 2019-04-27 05:57:15.000 117 33822.67 279.69 17118.30 37908.79 2019-04-27 05:57:16.000 117 33822.67 279.66 17118.28 88888.00 2019-04-27 05:57:17.000 117 33822.69 279.69 17118.29 88888.00 2019-04-27 05:57:18.000 117 33822.71 279.71 17118.31 88888.00 2019-04-27 05:57:19.000 117 33822.72 279.71 17118.30 88888.00 2019-04-27 05:57:20.000 117 33822.71 279.70 17118.28 37908.85 2019-04-27 05:57:21.000 117 33822.68 279.75 17118.23 88888.00 2019-04-27 05:57:22.000 117 33822.69 279.79 17118.24 88888.00 2019-04-27 05:57:23.000 117 33822.70 279.78 17118.26 88888.00 2019-04-27 05:57:24.000 117 33822.69 279.76 17118.28 88888.00 2019-04-27 05:57:25.000 117 33822.71 279.75 17118.25 37908.86 2019-04-27 05:57:26.000 117 33822.72 279.76 17118.25 88888.00 2019-04-27 05:57:27.000 117 33822.72 279.80 17118.29 88888.00 2019-04-27 05:57:28.000 117 33822.74 279.77 17118.30 88888.00 2019-04-27 05:57:29.000 117 33822.72 279.81 17118.33 88888.00 2019-04-27 05:57:30.000 117 33822.71 279.84 17118.35 37908.73 2019-04-27 05:57:31.000 117 33822.69 279.86 17118.29 88888.00 2019-04-27 05:57:32.000 117 33822.68 279.83 17118.27 88888.00 2019-04-27 05:57:33.000 117 33822.65 279.85 17118.26 88888.00 2019-04-27 05:57:34.000 117 33822.66 279.90 17118.26 88888.00 2019-04-27 05:57:35.000 117 33822.66 279.92 17118.27 37908.73 2019-04-27 05:57:36.000 117 33822.68 279.95 17118.26 88888.00 2019-04-27 05:57:37.000 117 33822.64 279.97 17118.25 88888.00 2019-04-27 05:57:38.000 117 33822.63 279.96 17118.25 88888.00 2019-04-27 05:57:39.000 117 33822.65 279.96 17118.29 88888.00 2019-04-27 05:57:40.000 117 33822.65 280.07 17118.32 37908.81 2019-04-27 05:57:41.000 117 33822.63 280.12 17118.29 88888.00 2019-04-27 05:57:42.000 117 33822.64 280.11 17118.32 88888.00 2019-04-27 05:57:43.000 117 33822.59 280.13 17118.31 88888.00 2019-04-27 05:57:44.000 117 33822.54 280.12 17118.34 88888.00 2019-04-27 05:57:45.000 117 33822.50 280.16 17118.31 37908.70 2019-04-27 05:57:46.000 117 33822.50 280.17 17118.28 88888.00 2019-04-27 05:57:47.000 117 33822.50 280.18 17118.30 88888.00 2019-04-27 05:57:48.000 117 33822.46 280.13 17118.31 88888.00 2019-04-27 05:57:49.000 117 33822.44 280.16 17118.33 88888.00 2019-04-27 05:57:50.000 117 33822.44 280.19 17118.33 37908.57 2019-04-27 05:57:51.000 117 33822.41 280.23 17118.29 88888.00 2019-04-27 05:57:52.000 117 33822.40 280.21 17118.25 88888.00 2019-04-27 05:57:53.000 117 33822.40 280.26 17118.25 88888.00 2019-04-27 05:57:54.000 117 33822.36 280.22 17118.31 88888.00 2019-04-27 05:57:55.000 117 33822.34 280.22 17118.33 37908.54 2019-04-27 05:57:56.000 117 33822.34 280.27 17118.34 88888.00 2019-04-27 05:57:57.000 117 33822.30 280.28 17118.32 88888.00 2019-04-27 05:57:58.000 117 33822.30 280.27 17118.30 88888.00 2019-04-27 05:57:59.000 117 33822.30 280.31 17118.31 88888.00 2019-04-27 05:58:00.000 117 33822.28 280.32 17118.34 37908.49 2019-04-27 05:58:01.000 117 33822.26 280.30 17118.30 88888.00 2019-04-27 05:58:02.000 117 33822.26 280.34 17118.34 88888.00 2019-04-27 05:58:03.000 117 33822.29 280.35 17118.35 88888.00 2019-04-27 05:58:04.000 117 33822.28 280.41 17118.34 88888.00 2019-04-27 05:58:05.000 117 33822.26 280.41 17118.35 37908.48 2019-04-27 05:58:06.000 117 33822.27 280.42 17118.30 88888.00 2019-04-27 05:58:07.000 117 33822.26 280.43 17118.30 88888.00 2019-04-27 05:58:08.000 117 33822.21 280.41 17118.30 88888.00 2019-04-27 05:58:09.000 117 33822.23 280.40 17118.31 88888.00 2019-04-27 05:58:10.000 117 33822.26 280.37 17118.30 37908.44 2019-04-27 05:58:11.000 117 33822.27 280.36 17118.32 88888.00 2019-04-27 05:58:12.000 117 33822.28 280.36 17118.30 88888.00 2019-04-27 05:58:13.000 117 33822.25 280.37 17118.33 88888.00 2019-04-27 05:58:14.000 117 33822.24 280.38 17118.31 88888.00 2019-04-27 05:58:15.000 117 33822.31 280.36 17118.29 37908.43 2019-04-27 05:58:16.000 117 33822.31 280.32 17118.29 88888.00 2019-04-27 05:58:17.000 117 33822.33 280.25 17118.25 88888.00 2019-04-27 05:58:18.000 117 33822.31 280.22 17118.28 88888.00 2019-04-27 05:58:19.000 117 33822.34 280.15 17118.29 88888.00 2019-04-27 05:58:20.000 117 33822.33 280.13 17118.27 37908.43 2019-04-27 05:58:21.000 117 33822.40 280.13 17118.30 88888.00 2019-04-27 05:58:22.000 117 33822.40 280.12 17118.31 88888.00 2019-04-27 05:58:23.000 117 33822.42 280.10 17118.30 88888.00 2019-04-27 05:58:24.000 117 33822.45 280.07 17118.29 88888.00 2019-04-27 05:58:25.000 117 33822.49 280.08 17118.29 37908.48 2019-04-27 05:58:26.000 117 33822.50 280.08 17118.29 88888.00 2019-04-27 05:58:27.000 117 33822.51 280.06 17118.34 88888.00 2019-04-27 05:58:28.000 117 33822.50 280.01 17118.29 88888.00 2019-04-27 05:58:29.000 117 33822.54 280.02 17118.31 88888.00 2019-04-27 05:58:30.000 117 33822.57 279.99 17118.33 37908.67 2019-04-27 05:58:31.000 117 33822.60 279.96 17118.34 88888.00 2019-04-27 05:58:32.000 117 33822.58 279.95 17118.32 88888.00 2019-04-27 05:58:33.000 117 33822.59 279.92 17118.31 88888.00 2019-04-27 05:58:34.000 117 33822.64 279.92 17118.34 88888.00 2019-04-27 05:58:35.000 117 33822.66 279.95 17118.30 37908.70 2019-04-27 05:58:36.000 117 33822.64 279.99 17118.28 88888.00 2019-04-27 05:58:37.000 117 33822.63 279.99 17118.28 88888.00 2019-04-27 05:58:38.000 117 33822.68 279.95 17118.26 88888.00 2019-04-27 05:58:39.000 117 33822.71 279.94 17118.28 88888.00 2019-04-27 05:58:40.000 117 33822.72 279.98 17118.30 37908.75 2019-04-27 05:58:41.000 117 33822.74 279.97 17118.26 88888.00 2019-04-27 05:58:42.000 117 33822.76 279.95 17118.26 88888.00 2019-04-27 05:58:43.000 117 33822.76 279.94 17118.31 88888.00 2019-04-27 05:58:44.000 117 33822.77 279.94 17118.32 88888.00 2019-04-27 05:58:45.000 117 33822.77 279.96 17118.31 37908.88 2019-04-27 05:58:46.000 117 33822.75 279.97 17118.33 88888.00 2019-04-27 05:58:47.000 117 33822.74 280.00 17118.35 88888.00 2019-04-27 05:58:48.000 117 33822.72 280.01 17118.27 88888.00 2019-04-27 05:58:49.000 117 33822.73 280.03 17118.25 88888.00 2019-04-27 05:58:50.000 117 33822.69 280.05 17118.28 37908.84 2019-04-27 05:58:51.000 117 33822.71 280.04 17118.33 88888.00 2019-04-27 05:58:52.000 117 33822.69 280.08 17118.34 88888.00 2019-04-27 05:58:53.000 117 33822.67 280.11 17118.35 88888.00 2019-04-27 05:58:54.000 117 33822.68 280.13 17118.36 88888.00 2019-04-27 05:58:55.000 117 33822.69 280.12 17118.37 37908.86 2019-04-27 05:58:56.000 117 33822.70 280.12 17118.37 88888.00 2019-04-27 05:58:57.000 117 33822.65 280.11 17118.37 88888.00 2019-04-27 05:58:58.000 117 33822.66 280.14 17118.35 88888.00 2019-04-27 05:58:59.000 117 33822.72 280.13 17118.39 88888.00 2019-04-27 05:59:00.000 117 33822.72 280.12 17118.35 37908.77 2019-04-27 05:59:01.000 117 33822.69 280.17 17118.34 88888.00 2019-04-27 05:59:02.000 117 33822.69 280.22 17118.36 88888.00 2019-04-27 05:59:03.000 117 33822.69 280.22 17118.31 88888.00 2019-04-27 05:59:04.000 117 33822.66 280.19 17118.31 88888.00 2019-04-27 05:59:05.000 117 33822.66 280.21 17118.29 37908.84 2019-04-27 05:59:06.000 117 33822.67 280.15 17118.25 88888.00 2019-04-27 05:59:07.000 117 33822.69 280.17 17118.30 88888.00 2019-04-27 05:59:08.000 117 33822.67 280.19 17118.31 88888.00 2019-04-27 05:59:09.000 117 33822.66 280.21 17118.31 88888.00 2019-04-27 05:59:10.000 117 33822.65 280.21 17118.29 37908.89 2019-04-27 05:59:11.000 117 33822.63 280.19 17118.31 88888.00 2019-04-27 05:59:12.000 117 33822.63 280.19 17118.28 88888.00 2019-04-27 05:59:13.000 117 33822.63 280.21 17118.30 88888.00 2019-04-27 05:59:14.000 117 33822.61 280.21 17118.30 88888.00 2019-04-27 05:59:15.000 117 33822.61 280.22 17118.29 37908.84 2019-04-27 05:59:16.000 117 33822.63 280.24 17118.29 88888.00 2019-04-27 05:59:17.000 117 33822.62 280.24 17118.30 88888.00 2019-04-27 05:59:18.000 117 33822.62 280.24 17118.26 88888.00 2019-04-27 05:59:19.000 117 33822.59 280.28 17118.31 88888.00 2019-04-27 05:59:20.000 117 33822.58 280.29 17118.36 37908.69 2019-04-27 05:59:21.000 117 33822.59 280.31 17118.34 88888.00 2019-04-27 05:59:22.000 117 33822.56 280.33 17118.36 88888.00 2019-04-27 05:59:23.000 117 33822.55 280.35 17118.32 88888.00 2019-04-27 05:59:24.000 117 33822.56 280.34 17118.35 88888.00 2019-04-27 05:59:25.000 117 33822.53 280.31 17118.34 37908.82 2019-04-27 05:59:26.000 117 33822.54 280.31 17118.35 88888.00 2019-04-27 05:59:27.000 117 33822.53 280.34 17118.34 88888.00 2019-04-27 05:59:28.000 117 33822.54 280.37 17118.33 88888.00 2019-04-27 05:59:29.000 117 33822.55 280.39 17118.33 88888.00 2019-04-27 05:59:30.000 117 33822.56 280.37 17118.31 37908.75 2019-04-27 05:59:31.000 117 33822.59 280.37 17118.25 88888.00 2019-04-27 05:59:32.000 117 33822.56 280.38 17118.26 88888.00 2019-04-27 05:59:33.000 117 33822.57 280.36 17118.27 88888.00 2019-04-27 05:59:34.000 117 33822.58 280.38 17118.27 88888.00 2019-04-27 05:59:35.000 117 33822.60 280.38 17118.30 37908.81 2019-04-27 05:59:36.000 117 33822.62 280.39 17118.29 88888.00 2019-04-27 05:59:37.000 117 33822.62 280.43 17118.29 88888.00 2019-04-27 05:59:38.000 117 33822.60 280.41 17118.28 88888.00 2019-04-27 05:59:39.000 117 33822.56 280.38 17118.25 88888.00 2019-04-27 05:59:40.000 117 33822.55 280.38 17118.23 37908.75 2019-04-27 05:59:41.000 117 33822.55 280.40 17118.25 88888.00 2019-04-27 05:59:42.000 117 33822.56 280.38 17118.30 88888.00 2019-04-27 05:59:43.000 117 33822.57 280.37 17118.30 88888.00 2019-04-27 05:59:44.000 117 33822.58 280.36 17118.30 88888.00 2019-04-27 05:59:45.000 117 33822.55 280.42 17118.29 37908.71 2019-04-27 05:59:46.000 117 33822.53 280.44 17118.28 88888.00 2019-04-27 05:59:47.000 117 33822.57 280.41 17118.29 88888.00 2019-04-27 05:59:48.000 117 33822.55 280.38 17118.29 88888.00 2019-04-27 05:59:49.000 117 33822.49 280.41 17118.26 88888.00 2019-04-27 05:59:50.000 117 33822.53 280.44 17118.26 37908.72 2019-04-27 05:59:51.000 117 33822.51 280.47 17118.31 88888.00 2019-04-27 05:59:52.000 117 33822.51 280.48 17118.34 88888.00 2019-04-27 05:59:53.000 117 33822.53 280.49 17118.35 88888.00 2019-04-27 05:59:54.000 117 33822.52 280.49 17118.37 88888.00 2019-04-27 05:59:55.000 117 33822.52 280.46 17118.38 37908.73 2019-04-27 05:59:56.000 117 33822.54 280.43 17118.35 88888.00 2019-04-27 05:59:57.000 117 33822.51 280.44 17118.32 88888.00 2019-04-27 05:59:58.000 117 33822.51 280.46 17118.27 88888.00 2019-04-27 05:59:59.000 117 33822.58 280.43 17118.27 88888.00 2019-04-27 06:00:00.000 117 33822.56 280.47 17118.27 37908.73 2019-04-27 06:00:01.000 117 33822.59 280.46 17118.31 88888.00 2019-04-27 06:00:02.000 117 33822.58 280.46 17118.33 88888.00 2019-04-27 06:00:03.000 117 33822.56 280.43 17118.34 88888.00 2019-04-27 06:00:04.000 117 33822.61 280.41 17118.32 88888.00 2019-04-27 06:00:05.000 117 33822.64 280.41 17118.34 37908.70 2019-04-27 06:00:06.000 117 33822.63 280.40 17118.33 88888.00 2019-04-27 06:00:07.000 117 33822.65 280.38 17118.34 88888.00 2019-04-27 06:00:08.000 117 33822.67 280.43 17118.36 88888.00 2019-04-27 06:00:09.000 117 33822.64 280.39 17118.32 88888.00 2019-04-27 06:00:10.000 117 33822.67 280.37 17118.32 37908.72 2019-04-27 06:00:11.000 117 33822.67 280.35 17118.30 88888.00 2019-04-27 06:00:12.000 117 33822.68 280.31 17118.34 88888.00 2019-04-27 06:00:13.000 117 33822.69 280.29 17118.37 88888.00 2019-04-27 06:00:14.000 117 33822.68 280.31 17118.36 88888.00 2019-04-27 06:00:15.000 117 33822.66 280.33 17118.36 37908.84 2019-04-27 06:00:16.000 117 33822.64 280.29 17118.37 88888.00 2019-04-27 06:00:17.000 117 33822.65 280.32 17118.38 88888.00 2019-04-27 06:00:18.000 117 33822.65 280.32 17118.35 88888.00 2019-04-27 06:00:19.000 117 33822.68 280.29 17118.32 88888.00 2019-04-27 06:00:20.000 117 33822.71 280.27 17118.34 37908.84 2019-04-27 06:00:21.000 117 33822.75 280.29 17118.35 88888.00 2019-04-27 06:00:22.000 117 33822.73 280.28 17118.33 88888.00 2019-04-27 06:00:23.000 117 33822.70 280.29 17118.31 88888.00 2019-04-27 06:00:24.000 117 33822.69 280.27 17118.35 88888.00 2019-04-27 06:00:25.000 117 33822.73 280.24 17118.34 37908.86 2019-04-27 06:00:26.000 117 33822.72 280.27 17118.34 88888.00 2019-04-27 06:00:27.000 117 33822.75 280.28 17118.33 88888.00 2019-04-27 06:00:28.000 117 33822.72 280.25 17118.34 88888.00 2019-04-27 06:00:29.000 117 33822.75 280.26 17118.31 88888.00 2019-04-27 06:00:30.000 117 33822.76 280.22 17118.32 37908.89 2019-04-27 06:00:31.000 117 33822.74 280.25 17118.30 88888.00 2019-04-27 06:00:32.000 117 33822.72 280.24 17118.30 88888.00 2019-04-27 06:00:33.000 117 33822.72 280.24 17118.30 88888.00 2019-04-27 06:00:34.000 117 33822.71 280.23 17118.30 88888.00 2019-04-27 06:00:35.000 117 33822.70 280.23 17118.28 37908.82 2019-04-27 06:00:36.000 117 33822.72 280.28 17118.29 88888.00 2019-04-27 06:00:37.000 117 33822.71 280.31 17118.28 88888.00 2019-04-27 06:00:38.000 117 33822.71 280.29 17118.30 88888.00 2019-04-27 06:00:39.000 117 33822.68 280.28 17118.31 88888.00 2019-04-27 06:00:40.000 117 33822.70 280.28 17118.27 37908.87 2019-04-27 06:00:41.000 117 33822.70 280.28 17118.26 88888.00 2019-04-27 06:00:42.000 117 33822.69 280.30 17118.29 88888.00 2019-04-27 06:00:43.000 117 33822.68 280.31 17118.30 88888.00 2019-04-27 06:00:44.000 117 33822.66 280.30 17118.32 88888.00 2019-04-27 06:00:45.000 117 33822.69 280.31 17118.32 37908.81 2019-04-27 06:00:46.000 117 33822.68 280.33 17118.31 88888.00 2019-04-27 06:00:47.000 117 33822.72 280.34 17118.32 88888.00 2019-04-27 06:00:48.000 117 33822.75 280.35 17118.37 88888.00 2019-04-27 06:00:49.000 117 33822.70 280.34 17118.37 88888.00 2019-04-27 06:00:50.000 117 33822.73 280.32 17118.38 37908.82 2019-04-27 06:00:51.000 117 33822.73 280.37 17118.35 88888.00 2019-04-27 06:00:52.000 117 33822.70 280.36 17118.34 88888.00 2019-04-27 06:00:53.000 117 33822.69 280.36 17118.38 88888.00 2019-04-27 06:00:54.000 117 33822.78 280.38 17118.41 88888.00 2019-04-27 06:00:55.000 117 33822.77 280.40 17118.36 37908.83 2019-04-27 06:00:56.000 117 33822.74 280.41 17118.36 88888.00 2019-04-27 06:00:57.000 117 33822.74 280.41 17118.36 88888.00 2019-04-27 06:00:58.000 117 33822.71 280.38 17118.31 88888.00 2019-04-27 06:00:59.000 117 33822.76 280.35 17118.33 88888.00 2019-04-27 06:01:00.000 117 33822.76 280.32 17118.33 37908.84 2019-04-27 06:01:01.000 117 33822.75 280.32 17118.33 88888.00 2019-04-27 06:01:02.000 117 33822.75 280.31 17118.30 88888.00 2019-04-27 06:01:03.000 117 33822.77 280.31 17118.31 88888.00 2019-04-27 06:01:04.000 117 33822.74 280.31 17118.35 88888.00 2019-04-27 06:01:05.000 117 33822.75 280.29 17118.34 37908.87 2019-04-27 06:01:06.000 117 33822.73 280.28 17118.36 88888.00 2019-04-27 06:01:07.000 117 33822.76 280.29 17118.33 88888.00 2019-04-27 06:01:08.000 117 33822.72 280.31 17118.32 88888.00 2019-04-27 06:01:09.000 117 33822.71 280.32 17118.34 88888.00 2019-04-27 06:01:10.000 117 33822.73 280.28 17118.36 37908.84 2019-04-27 06:01:11.000 117 33822.74 280.27 17118.33 88888.00 2019-04-27 06:01:12.000 117 33822.77 280.27 17118.29 88888.00 2019-04-27 06:01:13.000 117 33822.77 280.29 17118.29 88888.00 2019-04-27 06:01:14.000 117 33822.78 280.27 17118.33 88888.00 2019-04-27 06:01:15.000 117 33822.83 280.28 17118.33 37908.85 2019-04-27 06:01:16.000 117 33822.82 280.31 17118.29 88888.00 2019-04-27 06:01:17.000 117 33822.80 280.37 17118.27 88888.00 2019-04-27 06:01:18.000 117 33822.78 280.42 17118.29 88888.00 2019-04-27 06:01:19.000 117 33822.78 280.42 17118.27 88888.00 2019-04-27 06:01:20.000 117 33822.77 280.40 17118.28 37908.85 2019-04-27 06:01:21.000 117 33822.78 280.40 17118.33 88888.00 2019-04-27 06:01:22.000 117 33822.79 280.39 17118.31 88888.00 2019-04-27 06:01:23.000 117 33822.79 280.40 17118.31 88888.00 2019-04-27 06:01:24.000 117 33822.79 280.41 17118.30 88888.00 2019-04-27 06:01:25.000 117 33822.82 280.45 17118.33 37908.94 2019-04-27 06:01:26.000 117 33822.85 280.42 17118.32 88888.00 2019-04-27 06:01:27.000 117 33822.86 280.43 17118.35 88888.00 2019-04-27 06:01:28.000 117 33822.86 280.44 17118.32 88888.00 2019-04-27 06:01:29.000 117 33822.85 280.47 17118.28 88888.00 2019-04-27 06:01:30.000 117 33822.86 280.51 17118.31 37908.88 2019-04-27 06:01:31.000 117 33822.85 280.48 17118.30 88888.00 2019-04-27 06:01:32.000 117 33822.85 280.46 17118.32 88888.00 2019-04-27 06:01:33.000 117 33822.87 280.50 17118.35 88888.00 2019-04-27 06:01:34.000 117 33822.88 280.54 17118.32 88888.00 2019-04-27 06:01:35.000 117 33822.89 280.59 17118.33 37908.93 2019-04-27 06:01:36.000 117 33822.91 280.57 17118.34 88888.00 2019-04-27 06:01:37.000 117 33822.93 280.55 17118.35 88888.00 2019-04-27 06:01:38.000 117 33822.88 280.54 17118.31 88888.00 2019-04-27 06:01:39.000 117 33822.89 280.52 17118.31 88888.00 2019-04-27 06:01:40.000 117 33822.86 280.54 17118.30 37908.96 2019-04-27 06:01:41.000 117 33822.90 280.55 17118.29 88888.00 2019-04-27 06:01:42.000 117 33822.90 280.53 17118.28 88888.00 2019-04-27 06:01:43.000 117 33822.88 280.51 17118.31 88888.00 2019-04-27 06:01:44.000 117 33822.90 280.53 17118.30 88888.00 2019-04-27 06:01:45.000 117 33822.92 280.55 17118.31 37908.91 2019-04-27 06:01:46.000 117 33822.90 280.55 17118.31 88888.00 2019-04-27 06:01:47.000 117 33822.93 280.55 17118.33 88888.00 2019-04-27 06:01:48.000 117 33822.90 280.55 17118.29 88888.00 2019-04-27 06:01:49.000 117 33822.88 280.54 17118.27 88888.00 2019-04-27 06:01:50.000 117 33822.91 280.53 17118.29 37908.98 2019-04-27 06:01:51.000 117 33822.90 280.56 17118.35 88888.00 2019-04-27 06:01:52.000 117 33822.89 280.53 17118.32 88888.00 2019-04-27 06:01:53.000 117 33822.92 280.52 17118.34 88888.00 2019-04-27 06:01:54.000 117 33822.96 280.52 17118.35 88888.00 2019-04-27 06:01:55.000 117 33822.94 280.50 17118.34 37908.99 2019-04-27 06:01:56.000 117 33822.93 280.47 17118.36 88888.00 2019-04-27 06:01:57.000 117 33822.96 280.45 17118.35 88888.00 2019-04-27 06:01:58.000 117 33822.97 280.46 17118.38 88888.00 2019-04-27 06:01:59.000 117 33823.00 280.47 17118.39 88888.00 2019-04-27 06:02:00.000 117 33822.96 280.43 17118.40 37908.99 2019-04-27 06:02:01.000 117 33822.99 280.43 17118.40 88888.00 2019-04-27 06:02:02.000 117 33823.00 280.45 17118.40 88888.00 2019-04-27 06:02:03.000 117 33822.99 280.43 17118.37 88888.00 2019-04-27 06:02:04.000 117 33823.01 280.40 17118.36 88888.00 2019-04-27 06:02:05.000 117 33823.03 280.39 17118.34 37909.05 2019-04-27 06:02:06.000 117 33823.02 280.36 17118.40 88888.00 2019-04-27 06:02:07.000 117 33822.97 280.35 17118.38 88888.00 2019-04-27 06:02:08.000 117 33822.98 280.32 17118.36 88888.00 2019-04-27 06:02:09.000 117 33822.99 280.29 17118.35 88888.00 2019-04-27 06:02:10.000 117 33823.03 280.26 17118.34 37909.10 2019-04-27 06:02:11.000 117 33823.04 280.27 17118.34 88888.00 2019-04-27 06:02:12.000 117 33823.03 280.28 17118.40 88888.00 2019-04-27 06:02:13.000 117 33823.03 280.27 17118.39 88888.00 2019-04-27 06:02:14.000 117 33823.06 280.27 17118.44 88888.00 2019-04-27 06:02:15.000 117 33823.05 280.28 17118.43 37909.11 2019-04-27 06:02:16.000 117 33823.01 280.26 17118.40 88888.00 2019-04-27 06:02:17.000 117 33823.00 280.22 17118.37 88888.00 2019-04-27 06:02:18.000 117 33823.00 280.23 17118.37 88888.00 2019-04-27 06:02:19.000 117 33823.00 280.25 17118.37 88888.00 2019-04-27 06:02:20.000 117 33822.99 280.17 17118.35 37909.10 2019-04-27 06:02:21.000 117 33822.98 280.17 17118.36 88888.00 2019-04-27 06:02:22.000 117 33822.97 280.21 17118.32 88888.00 2019-04-27 06:02:23.000 117 33822.96 280.20 17118.31 88888.00 2019-04-27 06:02:24.000 117 33822.96 280.22 17118.31 88888.00 2019-04-27 06:02:25.000 117 33822.93 280.23 17118.32 37908.95 2019-04-27 06:02:26.000 117 33822.94 280.17 17118.32 88888.00 2019-04-27 06:02:27.000 117 33822.93 280.17 17118.36 88888.00 2019-04-27 06:02:28.000 117 33822.89 280.14 17118.35 88888.00 2019-04-27 06:02:29.000 117 33822.90 280.21 17118.34 88888.00 2019-04-27 06:02:30.000 117 33822.86 280.21 17118.34 37908.99 2019-04-27 06:02:31.000 117 33822.82 280.20 17118.31 88888.00 2019-04-27 06:02:32.000 117 33822.89 280.19 17118.34 88888.00 2019-04-27 06:02:33.000 117 33822.88 280.17 17118.35 88888.00 2019-04-27 06:02:34.000 117 33822.88 280.19 17118.33 88888.00 2019-04-27 06:02:35.000 117 33822.91 280.20 17118.28 37909.00 2019-04-27 06:02:36.000 117 33822.90 280.18 17118.30 88888.00 2019-04-27 06:02:37.000 117 33822.90 280.18 17118.29 88888.00 2019-04-27 06:02:38.000 117 33822.88 280.22 17118.33 88888.00 2019-04-27 06:02:39.000 117 33822.92 280.24 17118.38 88888.00 2019-04-27 06:02:40.000 117 33822.91 280.25 17118.40 37909.04 2019-04-27 06:02:41.000 117 33822.91 280.22 17118.40 88888.00 2019-04-27 06:02:42.000 117 33822.90 280.19 17118.38 88888.00 2019-04-27 06:02:43.000 117 33822.92 280.21 17118.42 88888.00 2019-04-27 06:02:44.000 117 33822.95 280.20 17118.46 88888.00 2019-04-27 06:02:45.000 117 33822.96 280.24 17118.43 37909.05 2019-04-27 06:02:46.000 117 33822.96 280.23 17118.43 88888.00 2019-04-27 06:02:47.000 117 33823.00 280.17 17118.45 88888.00 2019-04-27 06:02:48.000 117 33823.01 280.17 17118.42 88888.00 2019-04-27 06:02:49.000 117 33823.04 280.17 17118.41 88888.00 2019-04-27 06:02:50.000 117 33823.03 280.15 17118.40 37909.18 2019-04-27 06:02:51.000 117 33823.02 280.16 17118.44 88888.00 2019-04-27 06:02:52.000 117 33823.05 280.13 17118.42 88888.00 2019-04-27 06:02:53.000 117 33823.07 280.14 17118.45 88888.00 2019-04-27 06:02:54.000 117 33823.08 280.18 17118.49 88888.00 2019-04-27 06:02:55.000 117 33823.09 280.21 17118.49 37909.20 2019-04-27 06:02:56.000 117 33823.09 280.19 17118.49 88888.00 2019-04-27 06:02:57.000 117 33823.12 280.21 17118.48 88888.00 2019-04-27 06:02:58.000 117 33823.13 280.22 17118.47 88888.00 2019-04-27 06:02:59.000 117 33823.14 280.23 17118.45 88888.00 2019-04-27 06:03:00.000 117 33823.16 280.20 17118.44 37909.15 2019-04-27 06:03:01.000 117 33823.18 280.21 17118.46 88888.00 2019-04-27 06:03:02.000 117 33823.16 280.22 17118.44 88888.00 2019-04-27 06:03:03.000 117 33823.19 280.25 17118.46 88888.00 2019-04-27 06:03:04.000 117 33823.19 280.23 17118.45 88888.00 2019-04-27 06:03:05.000 117 33823.18 280.25 17118.46 37909.19 2019-04-27 06:03:06.000 117 33823.18 280.21 17118.41 88888.00 2019-04-27 06:03:07.000 117 33823.18 280.25 17118.42 88888.00 2019-04-27 06:03:08.000 117 33823.16 280.25 17118.42 88888.00 2019-04-27 06:03:09.000 117 33823.15 280.30 17118.46 88888.00 2019-04-27 06:03:10.000 117 33823.15 280.33 17118.45 37909.21 2019-04-27 06:03:11.000 117 33823.15 280.31 17118.42 88888.00 2019-04-27 06:03:12.000 117 33823.15 280.31 17118.44 88888.00 2019-04-27 06:03:13.000 117 33823.18 280.31 17118.45 88888.00 2019-04-27 06:03:14.000 117 33823.21 280.26 17118.46 88888.00 2019-04-27 06:03:15.000 117 33823.18 280.26 17118.42 37909.29 2019-04-27 06:03:16.000 117 33823.17 280.30 17118.43 88888.00 2019-04-27 06:03:17.000 117 33823.17 280.28 17118.42 88888.00 2019-04-27 06:03:18.000 117 33823.18 280.32 17118.43 88888.00 2019-04-27 06:03:19.000 117 33823.18 280.37 17118.41 88888.00 2019-04-27 06:03:20.000 117 33823.17 280.37 17118.41 37909.22 2019-04-27 06:03:21.000 117 33823.21 280.38 17118.46 88888.00 2019-04-27 06:03:22.000 117 33823.22 280.37 17118.47 88888.00 2019-04-27 06:03:23.000 117 33823.20 280.39 17118.44 88888.00 2019-04-27 06:03:24.000 117 33823.20 280.37 17118.40 88888.00 2019-04-27 06:03:25.000 117 33823.22 280.40 17118.39 37909.32 2019-04-27 06:03:26.000 117 33823.20 280.41 17118.40 88888.00 2019-04-27 06:03:27.000 117 33823.18 280.42 17118.38 88888.00 2019-04-27 06:03:28.000 117 33823.19 280.43 17118.43 88888.00 2019-04-27 06:03:29.000 117 33823.14 280.45 17118.43 88888.00 2019-04-27 06:03:30.000 117 33823.09 280.44 17118.42 37909.21 2019-04-27 06:03:31.000 117 33823.10 280.46 17118.40 88888.00 2019-04-27 06:03:32.000 117 33823.13 280.49 17118.41 88888.00 2019-04-27 06:03:33.000 117 33823.10 280.51 17118.47 88888.00 2019-04-27 06:03:34.000 117 33823.07 280.53 17118.45 88888.00 2019-04-27 06:03:35.000 117 33823.08 280.57 17118.44 37909.20 2019-04-27 06:03:36.000 117 33823.05 280.59 17118.45 88888.00 2019-04-27 06:03:37.000 117 33823.01 280.59 17118.42 88888.00 2019-04-27 06:03:38.000 117 33822.98 280.62 17118.45 88888.00 2019-04-27 06:03:39.000 117 33823.03 280.61 17118.49 88888.00 2019-04-27 06:03:40.000 117 33823.00 280.60 17118.48 37909.11 2019-04-27 06:03:41.000 117 33823.02 280.64 17118.47 88888.00 2019-04-27 06:03:42.000 117 33823.01 280.68 17118.48 88888.00 2019-04-27 06:03:43.000 117 33822.98 280.69 17118.49 88888.00 2019-04-27 06:03:44.000 117 33822.99 280.68 17118.46 88888.00 2019-04-27 06:03:45.000 117 33822.99 280.70 17118.46 37909.21 2019-04-27 06:03:46.000 117 33822.97 280.70 17118.43 88888.00 2019-04-27 06:03:47.000 117 33822.98 280.74 17118.44 88888.00 2019-04-27 06:03:48.000 117 33822.98 280.77 17118.46 88888.00 2019-04-27 06:03:49.000 117 33823.00 280.71 17118.50 88888.00 2019-04-27 06:03:50.000 117 33822.98 280.73 17118.48 37909.08 2019-04-27 06:03:51.000 117 33822.98 280.70 17118.49 88888.00 2019-04-27 06:03:52.000 117 33822.96 280.73 17118.45 88888.00 2019-04-27 06:03:53.000 117 33822.95 280.75 17118.47 88888.00 2019-04-27 06:03:54.000 117 33822.99 280.80 17118.50 88888.00 2019-04-27 06:03:55.000 117 33822.99 280.80 17118.52 37909.06 2019-04-27 06:03:56.000 117 33823.00 280.79 17118.52 88888.00 2019-04-27 06:03:57.000 117 33823.04 280.82 17118.51 88888.00 2019-04-27 06:03:58.000 117 33823.04 280.84 17118.45 88888.00 2019-04-27 06:03:59.000 117 33823.00 280.88 17118.43 88888.00 2019-04-27 06:04:00.000 117 33823.01 280.87 17118.42 37909.14 2019-04-27 06:04:01.000 117 33823.05 280.88 17118.41 88888.00 2019-04-27 06:04:02.000 117 33823.05 280.87 17118.38 88888.00 2019-04-27 06:04:03.000 117 33823.08 280.87 17118.38 88888.00 2019-04-27 06:04:04.000 117 33823.07 280.89 17118.38 88888.00 2019-04-27 06:04:05.000 117 33823.10 280.92 17118.37 37909.18 2019-04-27 06:04:06.000 117 33823.11 280.88 17118.37 88888.00 2019-04-27 06:04:07.000 117 33823.11 280.86 17118.37 88888.00 2019-04-27 06:04:08.000 117 33823.11 280.87 17118.37 88888.00 2019-04-27 06:04:09.000 117 33823.12 280.89 17118.36 88888.00 2019-04-27 06:04:10.000 117 33823.10 280.87 17118.34 37909.14 2019-04-27 06:04:11.000 117 33823.10 280.88 17118.36 88888.00 2019-04-27 06:04:12.000 117 33823.05 280.87 17118.35 88888.00 2019-04-27 06:04:13.000 117 33823.06 280.87 17118.34 88888.00 2019-04-27 06:04:14.000 117 33823.07 280.88 17118.33 88888.00 2019-04-27 06:04:15.000 117 33823.08 280.90 17118.36 37909.30 2019-04-27 06:04:16.000 117 33823.11 280.90 17118.41 88888.00 2019-04-27 06:04:17.000 117 33823.09 280.90 17118.40 88888.00 2019-04-27 06:04:18.000 117 33823.10 280.89 17118.38 88888.00 2019-04-27 06:04:19.000 117 33823.09 280.88 17118.38 88888.00 2019-04-27 06:04:20.000 117 33823.07 280.88 17118.43 37909.27 2019-04-27 06:04:21.000 117 33823.08 280.90 17118.51 88888.00 2019-04-27 06:04:22.000 117 33823.08 280.90 17118.48 88888.00 2019-04-27 06:04:23.000 117 33823.07 280.88 17118.46 88888.00 2019-04-27 06:04:24.000 117 33823.09 280.88 17118.45 88888.00 2019-04-27 06:04:25.000 117 33823.05 280.91 17118.42 37909.28 2019-04-27 06:04:26.000 117 33823.07 280.90 17118.39 88888.00 2019-04-27 06:04:27.000 117 33823.11 280.87 17118.39 88888.00 2019-04-27 06:04:28.000 117 33823.13 280.88 17118.40 88888.00 2019-04-27 06:04:29.000 117 33823.15 280.90 17118.36 88888.00 2019-04-27 06:04:30.000 117 33823.12 280.90 17118.35 37909.21 2019-04-27 06:04:31.000 117 33823.13 280.88 17118.36 88888.00 2019-04-27 06:04:32.000 117 33823.14 280.87 17118.34 88888.00 2019-04-27 06:04:33.000 117 33823.17 280.85 17118.43 88888.00 2019-04-27 06:04:34.000 117 33823.18 280.87 17118.42 88888.00 2019-04-27 06:04:35.000 117 33823.21 280.86 17118.41 37909.36 2019-04-27 06:04:36.000 117 33823.20 280.85 17118.40 88888.00 2019-04-27 06:04:37.000 117 33823.20 280.84 17118.42 88888.00 2019-04-27 06:04:38.000 117 33823.21 280.81 17118.44 88888.00 2019-04-27 06:04:39.000 117 33823.21 280.82 17118.42 88888.00 2019-04-27 06:04:40.000 117 33823.24 280.75 17118.38 37909.38 2019-04-27 06:04:41.000 117 33823.25 280.76 17118.40 88888.00 2019-04-27 06:04:42.000 117 33823.26 280.81 17118.45 88888.00 2019-04-27 06:04:43.000 117 33823.26 280.79 17118.44 88888.00 2019-04-27 06:04:44.000 117 33823.27 280.82 17118.46 88888.00 2019-04-27 06:04:45.000 117 33823.26 280.83 17118.46 37909.29 2019-04-27 06:04:46.000 117 33823.26 280.81 17118.39 88888.00 2019-04-27 06:04:47.000 117 33823.28 280.75 17118.39 88888.00 2019-04-27 06:04:48.000 117 33823.25 280.71 17118.42 88888.00 2019-04-27 06:04:49.000 117 33823.27 280.75 17118.40 88888.00 2019-04-27 06:04:50.000 117 33823.24 280.73 17118.42 37909.29 2019-04-27 06:04:51.000 117 33823.24 280.81 17118.45 88888.00 2019-04-27 06:04:52.000 117 33823.19 280.78 17118.45 88888.00 2019-04-27 06:04:53.000 117 33823.19 280.78 17118.42 88888.00 2019-04-27 06:04:54.000 117 33823.21 280.78 17118.46 88888.00 2019-04-27 06:04:55.000 117 33823.21 280.75 17118.48 37909.24 2019-04-27 06:04:56.000 117 33823.17 280.78 17118.49 88888.00 2019-04-27 06:04:57.000 117 33823.13 280.78 17118.49 88888.00 2019-04-27 06:04:58.000 117 33823.14 280.79 17118.44 88888.00 2019-04-27 06:04:59.000 117 33823.14 280.81 17118.46 88888.00 2019-04-27 06:05:00.000 117 33823.13 280.83 17118.44 37909.25 2019-04-27 06:05:01.000 117 33823.08 280.82 17118.43 88888.00 2019-04-27 06:05:02.000 117 33823.07 280.81 17118.43 88888.00 2019-04-27 06:05:03.000 117 33823.12 280.87 17118.42 88888.00 2019-04-27 06:05:04.000 117 33823.11 280.93 17118.43 88888.00 2019-04-27 06:05:05.000 117 33823.13 280.94 17118.42 37909.30 2019-04-27 06:05:06.000 117 33823.13 280.89 17118.44 88888.00 2019-04-27 06:05:07.000 117 33823.11 280.88 17118.47 88888.00 2019-04-27 06:05:08.000 117 33823.11 280.87 17118.46 88888.00 2019-04-27 06:05:09.000 117 33823.09 280.91 17118.47 88888.00 2019-04-27 06:05:10.000 117 33823.09 280.88 17118.49 37909.26 2019-04-27 06:05:11.000 117 33823.08 280.87 17118.51 88888.00 2019-04-27 06:05:12.000 117 33823.06 280.86 17118.51 88888.00 2019-04-27 06:05:13.000 117 33823.08 280.82 17118.52 88888.00 2019-04-27 06:05:14.000 117 33823.09 280.81 17118.55 88888.00 2019-04-27 06:05:15.000 117 33823.10 280.78 17118.50 37909.33 2019-04-27 06:05:16.000 117 33823.10 280.80 17118.48 88888.00 2019-04-27 06:05:17.000 117 33823.12 280.83 17118.46 88888.00 2019-04-27 06:05:18.000 117 33823.10 280.83 17118.47 88888.00 2019-04-27 06:05:19.000 117 33823.06 280.89 17118.47 88888.00 2019-04-27 06:05:20.000 117 33823.06 280.85 17118.46 37909.27 2019-04-27 06:05:21.000 117 33823.10 280.82 17118.46 88888.00 2019-04-27 06:05:22.000 117 33823.08 280.83 17118.45 88888.00 2019-04-27 06:05:23.000 117 33823.08 280.85 17118.46 88888.00 2019-04-27 06:05:24.000 117 33823.11 280.82 17118.49 88888.00 2019-04-27 06:05:25.000 117 33823.08 280.82 17118.47 37909.29 2019-04-27 06:05:26.000 117 33823.12 280.84 17118.46 88888.00 2019-04-27 06:05:27.000 117 33823.14 280.83 17118.46 88888.00 2019-04-27 06:05:28.000 117 33823.11 280.84 17118.49 88888.00 2019-04-27 06:05:29.000 117 33823.11 280.82 17118.49 88888.00 2019-04-27 06:05:30.000 117 33823.11 280.82 17118.44 37909.28 2019-04-27 06:05:31.000 117 33823.13 280.86 17118.38 88888.00 2019-04-27 06:05:32.000 117 33823.12 280.85 17118.43 88888.00 2019-04-27 06:05:33.000 117 33823.10 280.81 17118.46 88888.00 2019-04-27 06:05:34.000 117 33823.09 280.83 17118.42 88888.00 2019-04-27 06:05:35.000 117 33823.10 280.85 17118.44 37909.34 2019-04-27 06:05:36.000 117 33823.11 280.87 17118.42 88888.00 2019-04-27 06:05:37.000 117 33823.13 280.85 17118.43 88888.00 2019-04-27 06:05:38.000 117 33823.12 280.90 17118.41 88888.00 2019-04-27 06:05:39.000 117 33823.15 280.94 17118.41 88888.00 2019-04-27 06:05:40.000 117 33823.17 280.93 17118.41 37909.18 2019-04-27 06:05:41.000 117 33823.19 280.91 17118.40 88888.00 2019-04-27 06:05:42.000 117 33823.18 280.90 17118.41 88888.00 2019-04-27 06:05:43.000 117 33823.19 280.89 17118.42 88888.00 2019-04-27 06:05:44.000 117 33823.17 280.87 17118.45 88888.00 2019-04-27 06:05:45.000 117 33823.17 280.90 17118.46 37909.31 2019-04-27 06:05:46.000 117 33823.19 280.89 17118.44 88888.00 2019-04-27 06:05:47.000 117 33823.21 280.88 17118.48 88888.00 2019-04-27 06:05:48.000 117 33823.21 280.86 17118.46 88888.00 2019-04-27 06:05:49.000 117 33823.22 280.84 17118.39 88888.00 2019-04-27 06:05:50.000 117 33823.28 280.83 17118.38 37909.42 2019-04-27 06:05:51.000 117 33823.31 280.82 17118.39 88888.00 2019-04-27 06:05:52.000 117 33823.34 280.79 17118.40 88888.00 2019-04-27 06:05:53.000 117 33823.31 280.77 17118.39 88888.00 2019-04-27 06:05:54.000 117 33823.33 280.76 17118.41 88888.00 2019-04-27 06:05:55.000 117 33823.35 280.74 17118.44 37909.46 2019-04-27 06:05:56.000 117 33823.38 280.70 17118.45 88888.00 2019-04-27 06:05:57.000 117 33823.42 280.71 17118.47 88888.00 2019-04-27 06:05:58.000 117 33823.41 280.70 17118.41 88888.00 2019-04-27 06:05:59.000 117 33823.42 280.72 17118.39 88888.00 2019-04-27 06:06:00.000 117 33823.41 280.73 17118.43 37909.57 2019-04-27 06:06:01.000 117 33823.41 280.71 17118.45 88888.00 2019-04-27 06:06:02.000 117 33823.43 280.71 17118.46 88888.00 2019-04-27 06:06:03.000 117 33823.49 280.72 17118.44 88888.00 2019-04-27 06:06:04.000 117 33823.51 280.72 17118.46 88888.00 2019-04-27 06:06:05.000 117 33823.55 280.74 17118.43 37909.63 2019-04-27 06:06:06.000 117 33823.52 280.71 17118.44 88888.00 2019-04-27 06:06:07.000 117 33823.54 280.72 17118.44 88888.00 2019-04-27 06:06:08.000 117 33823.55 280.73 17118.44 88888.00 2019-04-27 06:06:09.000 117 33823.56 280.76 17118.46 88888.00 2019-04-27 06:06:10.000 117 33823.53 280.78 17118.46 37909.59 2019-04-27 06:06:11.000 117 33823.56 280.78 17118.46 88888.00 2019-04-27 06:06:12.000 117 33823.58 280.78 17118.48 88888.00 2019-04-27 06:06:13.000 117 33823.53 280.78 17118.46 88888.00 2019-04-27 06:06:14.000 117 33823.52 280.79 17118.49 88888.00 2019-04-27 06:06:15.000 117 33823.50 280.81 17118.53 37909.62 2019-04-27 06:06:16.000 117 33823.48 280.83 17118.49 88888.00 2019-04-27 06:06:17.000 117 33823.48 280.87 17118.45 88888.00 2019-04-27 06:06:18.000 117 33823.46 280.91 17118.48 88888.00 2019-04-27 06:06:19.000 117 33823.41 280.93 17118.48 88888.00 2019-04-27 06:06:20.000 117 33823.40 280.92 17118.49 37909.57 2019-04-27 06:06:21.000 117 33823.40 280.91 17118.47 88888.00 2019-04-27 06:06:22.000 117 33823.42 280.94 17118.46 88888.00 2019-04-27 06:06:23.000 117 33823.42 280.98 17118.47 88888.00 2019-04-27 06:06:24.000 117 33823.41 280.98 17118.49 88888.00 2019-04-27 06:06:25.000 117 33823.42 280.97 17118.52 37909.59 2019-04-27 06:06:26.000 117 33823.39 280.99 17118.50 88888.00 2019-04-27 06:06:27.000 117 33823.34 281.01 17118.48 88888.00 2019-04-27 06:06:28.000 117 33823.33 281.03 17118.50 88888.00 2019-04-27 06:06:29.000 117 33823.33 281.06 17118.50 88888.00 2019-04-27 06:06:30.000 117 33823.36 281.05 17118.52 37909.46 2019-04-27 06:06:31.000 117 33823.37 281.07 17118.55 88888.00 2019-04-27 06:06:32.000 117 33823.36 281.07 17118.55 88888.00 2019-04-27 06:06:33.000 117 33823.38 281.12 17118.55 88888.00 2019-04-27 06:06:34.000 117 33823.39 281.15 17118.52 88888.00 2019-04-27 06:06:35.000 117 33823.38 281.17 17118.56 37909.45 2019-04-27 06:06:36.000 117 33823.38 281.18 17118.54 88888.00 2019-04-27 06:06:37.000 117 33823.38 281.19 17118.53 88888.00 2019-04-27 06:06:38.000 117 33823.38 281.14 17118.52 88888.00 2019-04-27 06:06:39.000 117 33823.39 281.15 17118.49 88888.00 2019-04-27 06:06:40.000 117 33823.37 281.14 17118.53 37909.50 2019-04-27 06:06:41.000 117 33823.34 281.13 17118.54 88888.00 2019-04-27 06:06:42.000 117 33823.32 281.11 17118.51 88888.00 2019-04-27 06:06:43.000 117 33823.39 281.11 17118.52 88888.00 2019-04-27 06:06:44.000 117 33823.41 281.12 17118.48 88888.00 2019-04-27 06:06:45.000 117 33823.41 281.11 17118.48 37909.56 2019-04-27 06:06:46.000 117 33823.40 281.08 17118.47 88888.00 2019-04-27 06:06:47.000 117 33823.41 281.06 17118.47 88888.00 2019-04-27 06:06:48.000 117 33823.42 281.04 17118.44 88888.00 2019-04-27 06:06:49.000 117 33823.46 281.07 17118.49 88888.00 2019-04-27 06:06:50.000 117 33823.44 281.06 17118.48 37909.59 2019-04-27 06:06:51.000 117 33823.42 281.05 17118.50 88888.00 2019-04-27 06:06:52.000 117 33823.40 281.02 17118.52 88888.00 2019-04-27 06:06:53.000 117 33823.40 281.03 17118.52 88888.00 2019-04-27 06:06:54.000 117 33823.39 281.04 17118.47 88888.00 2019-04-27 06:06:55.000 117 33823.32 281.00 17118.47 37909.50 2019-04-27 06:06:56.000 117 33823.33 281.02 17118.47 88888.00 2019-04-27 06:06:57.000 117 33823.35 281.02 17118.50 88888.00 2019-04-27 06:06:58.000 117 33823.33 281.01 17118.51 88888.00 2019-04-27 06:06:59.000 117 33823.33 281.02 17118.49 88888.00 2019-04-27 06:07:00.000 117 33823.31 281.05 17118.45 37909.57 2019-04-27 06:07:01.000 117 33823.31 281.04 17118.50 88888.00 2019-04-27 06:07:02.000 117 33823.30 281.08 17118.51 88888.00 2019-04-27 06:07:03.000 117 33823.22 281.11 17118.47 88888.00 2019-04-27 06:07:04.000 117 33823.21 281.12 17118.52 88888.00 2019-04-27 06:07:05.000 117 33823.23 281.14 17118.51 37909.42 2019-04-27 06:07:06.000 117 33823.25 281.13 17118.52 88888.00 2019-04-27 06:07:07.000 117 33823.27 281.11 17118.49 88888.00 2019-04-27 06:07:08.000 117 33823.28 281.13 17118.52 88888.00 2019-04-27 06:07:09.000 117 33823.30 281.14 17118.51 88888.00 2019-04-27 06:07:10.000 117 33823.32 281.13 17118.50 37909.44 2019-04-27 06:07:11.000 117 33823.33 281.10 17118.48 88888.00 2019-04-27 06:07:12.000 117 33823.34 281.15 17118.46 88888.00 2019-04-27 06:07:13.000 117 33823.31 281.16 17118.46 88888.00 2019-04-27 06:07:14.000 117 33823.35 281.15 17118.50 88888.00 2019-04-27 06:07:15.000 117 33823.37 281.15 17118.49 37909.49 2019-04-27 06:07:16.000 117 33823.33 281.18 17118.47 88888.00 2019-04-27 06:07:17.000 117 33823.36 281.15 17118.47 88888.00 2019-04-27 06:07:18.000 117 33823.38 281.17 17118.51 88888.00 2019-04-27 06:07:19.000 117 33823.38 281.20 17118.50 88888.00 2019-04-27 06:07:20.000 117 33823.39 281.16 17118.48 37909.42 2019-04-27 06:07:21.000 117 33823.41 281.16 17118.47 88888.00 2019-04-27 06:07:22.000 117 33823.42 281.13 17118.47 88888.00 2019-04-27 06:07:23.000 117 33823.42 281.14 17118.45 88888.00 2019-04-27 06:07:24.000 117 33823.45 281.14 17118.49 88888.00 2019-04-27 06:07:25.000 117 33823.43 281.14 17118.54 37909.58 2019-04-27 06:07:26.000 117 33823.42 281.18 17118.49 88888.00 2019-04-27 06:07:27.000 117 33823.43 281.17 17118.42 88888.00 2019-04-27 06:07:28.000 117 33823.45 281.12 17118.44 88888.00 2019-04-27 06:07:29.000 117 33823.45 281.12 17118.41 88888.00 2019-04-27 06:07:30.000 117 33823.45 281.10 17118.40 37909.47 2019-04-27 06:07:31.000 117 33823.45 281.09 17118.41 88888.00 2019-04-27 06:07:32.000 117 33823.45 281.09 17118.42 88888.00 2019-04-27 06:07:33.000 117 33823.46 281.07 17118.40 88888.00 2019-04-27 06:07:34.000 117 33823.46 281.02 17118.44 88888.00 2019-04-27 06:07:35.000 117 33823.54 281.02 17118.48 37909.59 2019-04-27 06:07:36.000 117 33823.54 281.04 17118.45 88888.00 2019-04-27 06:07:37.000 117 33823.55 281.06 17118.46 88888.00 2019-04-27 06:07:38.000 117 33823.53 281.07 17118.47 88888.00 2019-04-27 06:07:39.000 117 33823.51 281.05 17118.47 88888.00 2019-04-27 06:07:40.000 117 33823.50 281.03 17118.41 37909.61 2019-04-27 06:07:41.000 117 33823.47 281.03 17118.43 88888.00 2019-04-27 06:07:42.000 117 33823.51 281.06 17118.46 88888.00 2019-04-27 06:07:43.000 117 33823.55 281.04 17118.43 88888.00 2019-04-27 06:07:44.000 117 33823.54 280.96 17118.44 88888.00 2019-04-27 06:07:45.000 117 33823.55 280.94 17118.41 37909.59 2019-04-27 06:07:46.000 117 33823.53 280.94 17118.41 88888.00 2019-04-27 06:07:47.000 117 33823.51 280.99 17118.42 88888.00 2019-04-27 06:07:48.000 117 33823.51 281.02 17118.40 88888.00 2019-04-27 06:07:49.000 117 33823.54 281.05 17118.44 88888.00 2019-04-27 06:07:50.000 117 33823.54 281.05 17118.41 37909.68 2019-04-27 06:07:51.000 117 33823.55 281.04 17118.40 88888.00 2019-04-27 06:07:52.000 117 33823.58 280.98 17118.42 88888.00 2019-04-27 06:07:53.000 117 33823.59 281.00 17118.43 88888.00 2019-04-27 06:07:54.000 117 33823.59 281.01 17118.42 88888.00 2019-04-27 06:07:55.000 117 33823.62 281.02 17118.44 37909.70 2019-04-27 06:07:56.000 117 33823.59 281.03 17118.41 88888.00 2019-04-27 06:07:57.000 117 33823.60 281.00 17118.45 88888.00 2019-04-27 06:07:58.000 117 33823.61 281.00 17118.45 88888.00 2019-04-27 06:07:59.000 117 33823.60 281.00 17118.40 88888.00 2019-04-27 06:08:00.000 117 33823.58 281.01 17118.36 37909.61 2019-04-27 06:08:01.000 117 33823.55 281.01 17118.37 88888.00 2019-04-27 06:08:02.000 117 33823.59 281.01 17118.35 88888.00 2019-04-27 06:08:03.000 117 33823.60 281.03 17118.37 88888.00 2019-04-27 06:08:04.000 117 33823.61 281.04 17118.44 88888.00 2019-04-27 06:08:05.000 117 33823.58 281.00 17118.45 37909.73 2019-04-27 06:08:06.000 117 33823.52 280.96 17118.40 88888.00 2019-04-27 06:08:07.000 117 33823.55 280.97 17118.39 88888.00 2019-04-27 06:08:08.000 117 33823.57 281.02 17118.44 88888.00 2019-04-27 06:08:09.000 117 33823.56 281.05 17118.46 88888.00 2019-04-27 06:08:10.000 117 33823.54 281.09 17118.45 37909.64 2019-04-27 06:08:11.000 117 33823.55 281.08 17118.45 88888.00 2019-04-27 06:08:12.000 117 33823.55 281.09 17118.47 88888.00 2019-04-27 06:08:13.000 117 33823.53 281.11 17118.45 88888.00 2019-04-27 06:08:14.000 117 33823.54 281.11 17118.45 88888.00 2019-04-27 06:08:15.000 117 33823.55 281.12 17118.50 37909.57 2019-04-27 06:08:16.000 117 33823.53 281.12 17118.49 88888.00 2019-04-27 06:08:17.000 117 33823.50 281.13 17118.46 88888.00 2019-04-27 06:08:18.000 117 33823.48 281.08 17118.47 88888.00 2019-04-27 06:08:19.000 117 33823.47 281.10 17118.47 88888.00 2019-04-27 06:08:20.000 117 33823.46 281.14 17118.46 37909.59 2019-04-27 06:08:21.000 117 33823.45 281.18 17118.52 88888.00 2019-04-27 06:08:22.000 117 33823.44 281.17 17118.50 88888.00 2019-04-27 06:08:23.000 117 33823.44 281.19 17118.51 88888.00 2019-04-27 06:08:24.000 117 33823.44 281.20 17118.54 88888.00 2019-04-27 06:08:25.000 117 33823.42 281.25 17118.53 37909.59 2019-04-27 06:08:26.000 117 33823.44 281.27 17118.51 88888.00 2019-04-27 06:08:27.000 117 33823.43 281.27 17118.49 88888.00 2019-04-27 06:08:28.000 117 33823.42 281.26 17118.50 88888.00 2019-04-27 06:08:29.000 117 33823.40 281.24 17118.51 88888.00 2019-04-27 06:08:30.000 117 33823.42 281.20 17118.55 37909.61 2019-04-27 06:08:31.000 117 33823.44 281.23 17118.51 88888.00 2019-04-27 06:08:32.000 117 33823.42 281.26 17118.49 88888.00 2019-04-27 06:08:33.000 117 33823.41 281.31 17118.51 88888.00 2019-04-27 06:08:34.000 117 33823.39 281.34 17118.50 88888.00 2019-04-27 06:08:35.000 117 33823.43 281.36 17118.53 37909.59 2019-04-27 06:08:36.000 117 33823.42 281.38 17118.53 88888.00 2019-04-27 06:08:37.000 117 33823.40 281.37 17118.53 88888.00 2019-04-27 06:08:38.000 117 33823.39 281.35 17118.52 88888.00 2019-04-27 06:08:39.000 117 33823.41 281.39 17118.55 88888.00 2019-04-27 06:08:40.000 117 33823.41 281.41 17118.55 37909.55 2019-04-27 06:08:41.000 117 33823.39 281.41 17118.55 88888.00 2019-04-27 06:08:42.000 117 33823.36 281.42 17118.52 88888.00 2019-04-27 06:08:43.000 117 33823.39 281.44 17118.53 88888.00 2019-04-27 06:08:44.000 117 33823.39 281.45 17118.51 88888.00 2019-04-27 06:08:45.000 117 33823.38 281.51 17118.53 37909.42 2019-04-27 06:08:46.000 117 33823.38 281.54 17118.52 88888.00 2019-04-27 06:08:47.000 117 33823.36 281.55 17118.53 88888.00 2019-04-27 06:08:48.000 117 33823.34 281.53 17118.51 88888.00 2019-04-27 06:08:49.000 117 33823.31 281.53 17118.47 88888.00 2019-04-27 06:08:50.000 117 33823.36 281.52 17118.50 37909.42 2019-04-27 06:08:51.000 117 33823.34 281.55 17118.55 88888.00 2019-04-27 06:08:52.000 117 33823.33 281.58 17118.52 88888.00 2019-04-27 06:08:53.000 117 33823.32 281.60 17118.50 88888.00 2019-04-27 06:08:54.000 117 33823.34 281.58 17118.50 88888.00 2019-04-27 06:08:55.000 117 33823.35 281.59 17118.50 37909.46 2019-04-27 06:08:56.000 117 33823.34 281.62 17118.50 88888.00 2019-04-27 06:08:57.000 117 33823.35 281.65 17118.51 88888.00 2019-04-27 06:08:58.000 117 33823.36 281.69 17118.49 88888.00 2019-04-27 06:08:59.000 117 33823.37 281.71 17118.49 88888.00 2019-04-27 06:09:00.000 117 33823.36 281.68 17118.48 37909.47 2019-04-27 06:09:01.000 117 33823.37 281.69 17118.46 88888.00 2019-04-27 06:09:02.000 117 33823.37 281.70 17118.47 88888.00 2019-04-27 06:09:03.000 117 33823.38 281.69 17118.49 88888.00 2019-04-27 06:09:04.000 117 33823.38 281.70 17118.46 88888.00 2019-04-27 06:09:05.000 117 33823.39 281.64 17118.46 37909.50 2019-04-27 06:09:06.000 117 33823.36 281.62 17118.48 88888.00 2019-04-27 06:09:07.000 117 33823.38 281.64 17118.50 88888.00 2019-04-27 06:09:08.000 117 33823.37 281.67 17118.44 88888.00 2019-04-27 06:09:09.000 117 33823.37 281.62 17118.49 88888.00 2019-04-27 06:09:10.000 117 33823.35 281.67 17118.50 37909.39 2019-04-27 06:09:11.000 117 33823.37 281.67 17118.44 88888.00 2019-04-27 06:09:12.000 117 33823.36 281.64 17118.48 88888.00 2019-04-27 06:09:13.000 117 33823.36 281.60 17118.51 88888.00 2019-04-27 06:09:14.000 117 33823.39 281.60 17118.53 88888.00 2019-04-27 06:09:15.000 117 33823.40 281.57 17118.52 37909.53 2019-04-27 06:09:16.000 117 33823.43 281.59 17118.48 88888.00 2019-04-27 06:09:17.000 117 33823.43 281.63 17118.49 88888.00 2019-04-27 06:09:18.000 117 33823.42 281.63 17118.47 88888.00 2019-04-27 06:09:19.000 117 33823.47 281.67 17118.51 88888.00 2019-04-27 06:09:20.000 117 33823.48 281.71 17118.50 37909.59 2019-04-27 06:09:21.000 117 33823.47 281.73 17118.54 88888.00 2019-04-27 06:09:22.000 117 33823.46 281.70 17118.56 88888.00 2019-04-27 06:09:23.000 117 33823.50 281.75 17118.55 88888.00 2019-04-27 06:09:24.000 117 33823.47 281.75 17118.54 88888.00 2019-04-27 06:09:25.000 117 33823.47 281.78 17118.57 37909.56 2019-04-27 06:09:26.000 117 33823.47 281.82 17118.54 88888.00 2019-04-27 06:09:27.000 117 33823.50 281.82 17118.55 88888.00 2019-04-27 06:09:28.000 117 33823.52 281.86 17118.57 88888.00 2019-04-27 06:09:29.000 117 33823.49 281.85 17118.51 88888.00 2019-04-27 06:09:30.000 117 33823.49 281.84 17118.51 37909.55 2019-04-27 06:09:31.000 117 33823.50 281.84 17118.49 88888.00 2019-04-27 06:09:32.000 117 33823.48 281.86 17118.50 88888.00 2019-04-27 06:09:33.000 117 33823.45 281.89 17118.49 88888.00 2019-04-27 06:09:34.000 117 33823.44 281.90 17118.50 88888.00 2019-04-27 06:09:35.000 117 33823.44 281.95 17118.52 37909.47 2019-04-27 06:09:36.000 117 33823.43 281.98 17118.52 88888.00 2019-04-27 06:09:37.000 117 33823.42 282.05 17118.54 88888.00 2019-04-27 06:09:38.000 117 33823.41 282.03 17118.50 88888.00 2019-04-27 06:09:39.000 117 33823.41 281.99 17118.48 88888.00 2019-04-27 06:09:40.000 117 33823.43 282.00 17118.52 37909.48 2019-04-27 06:09:41.000 117 33823.42 282.05 17118.49 88888.00 2019-04-27 06:09:42.000 117 33823.39 282.01 17118.47 88888.00 2019-04-27 06:09:43.000 117 33823.36 282.01 17118.47 88888.00 2019-04-27 06:09:44.000 117 33823.35 282.03 17118.45 88888.00 2019-04-27 06:09:45.000 117 33823.35 282.08 17118.47 37909.51 2019-04-27 06:09:46.000 117 33823.31 282.14 17118.46 88888.00 2019-04-27 06:09:47.000 117 33823.31 282.12 17118.46 88888.00 2019-04-27 06:09:48.000 117 33823.33 282.10 17118.47 88888.00 2019-04-27 06:09:49.000 117 33823.33 282.10 17118.43 88888.00 2019-04-27 06:09:50.000 117 33823.32 282.15 17118.44 37909.49 2019-04-27 06:09:51.000 117 33823.34 282.16 17118.40 88888.00 2019-04-27 06:09:52.000 117 33823.28 282.20 17118.38 88888.00 2019-04-27 06:09:53.000 117 33823.26 282.20 17118.44 88888.00 2019-04-27 06:09:54.000 117 33823.29 282.17 17118.52 88888.00 2019-04-27 06:09:55.000 117 33823.26 282.20 17118.50 37909.40 2019-04-27 06:09:56.000 117 33823.25 282.20 17118.46 88888.00 2019-04-27 06:09:57.000 117 33823.22 282.23 17118.45 88888.00 2019-04-27 06:09:58.000 117 33823.24 282.27 17118.44 88888.00 2019-04-27 06:09:59.000 117 33823.23 282.31 17118.47 88888.00 2019-04-27 06:10:00.000 117 33823.20 282.31 17118.49 37909.28 2019-04-27 06:10:01.000 117 33823.17 282.26 17118.49 88888.00 2019-04-27 06:10:02.000 117 33823.18 282.23 17118.45 88888.00 2019-04-27 06:10:03.000 117 33823.19 282.23 17118.44 88888.00 2019-04-27 06:10:04.000 117 33823.15 282.21 17118.42 88888.00 2019-04-27 06:10:05.000 117 33823.20 282.24 17118.46 37909.34 2019-04-27 06:10:06.000 117 33823.21 282.26 17118.47 88888.00 2019-04-27 06:10:07.000 117 33823.19 282.28 17118.49 88888.00 2019-04-27 06:10:08.000 117 33823.21 282.23 17118.45 88888.00 2019-04-27 06:10:09.000 117 33823.23 282.29 17118.46 88888.00 2019-04-27 06:10:10.000 117 33823.18 282.33 17118.44 37909.20 2019-04-27 06:10:11.000 117 33823.18 282.33 17118.41 88888.00 2019-04-27 06:10:12.000 117 33823.16 282.35 17118.46 88888.00 2019-04-27 06:10:13.000 117 33823.17 282.38 17118.41 88888.00 2019-04-27 06:10:14.000 117 33823.19 282.43 17118.41 88888.00 2019-04-27 06:10:15.000 117 33823.20 282.43 17118.45 37909.23 2019-04-27 06:10:16.000 117 33823.16 282.41 17118.42 88888.00 2019-04-27 06:10:17.000 117 33823.15 282.44 17118.43 88888.00 2019-04-27 06:10:18.000 117 33823.15 282.41 17118.40 88888.00 2019-04-27 06:10:19.000 117 33823.16 282.42 17118.37 88888.00 2019-04-27 06:10:20.000 117 33823.15 282.41 17118.36 37909.31 2019-04-27 06:10:21.000 117 33823.19 282.43 17118.41 88888.00 2019-04-27 06:10:22.000 117 33823.21 282.37 17118.38 88888.00 2019-04-27 06:10:23.000 117 33823.20 282.36 17118.37 88888.00 2019-04-27 06:10:24.000 117 33823.20 282.39 17118.36 88888.00 2019-04-27 06:10:25.000 117 33823.18 282.39 17118.36 37909.29 2019-04-27 06:10:26.000 117 33823.20 282.39 17118.38 88888.00 2019-04-27 06:10:27.000 117 33823.20 282.38 17118.40 88888.00 2019-04-27 06:10:28.000 117 33823.15 282.37 17118.39 88888.00 2019-04-27 06:10:29.000 117 33823.15 282.39 17118.45 88888.00 2019-04-27 06:10:30.000 117 33823.11 282.39 17118.47 37909.22 2019-04-27 06:10:31.000 117 33823.11 282.45 17118.42 88888.00 2019-04-27 06:10:32.000 117 33823.11 282.45 17118.42 88888.00 2019-04-27 06:10:33.000 117 33823.12 282.47 17118.46 88888.00 2019-04-27 06:10:34.000 117 33823.10 282.46 17118.44 88888.00 2019-04-27 06:10:35.000 117 33823.07 282.42 17118.43 37909.26 2019-04-27 06:10:36.000 117 33823.07 282.43 17118.45 88888.00 2019-04-27 06:10:37.000 117 33823.07 282.47 17118.39 88888.00 2019-04-27 06:10:38.000 117 33823.05 282.51 17118.39 88888.00 2019-04-27 06:10:39.000 117 33823.08 282.51 17118.44 88888.00 2019-04-27 06:10:40.000 117 33823.10 282.51 17118.42 37909.12 2019-04-27 06:10:41.000 117 33823.07 282.55 17118.41 88888.00 2019-04-27 06:10:42.000 117 33823.02 282.54 17118.37 88888.00 2019-04-27 06:10:43.000 117 33823.00 282.53 17118.40 88888.00 2019-04-27 06:10:44.000 117 33823.02 282.50 17118.42 88888.00 2019-04-27 06:10:45.000 117 33823.04 282.51 17118.44 37909.08 2019-04-27 06:10:46.000 117 33823.03 282.54 17118.44 88888.00 2019-04-27 06:10:47.000 117 33823.05 282.50 17118.46 88888.00 2019-04-27 06:10:48.000 117 33823.04 282.50 17118.46 88888.00 2019-04-27 06:10:49.000 117 33823.05 282.48 17118.43 88888.00 2019-04-27 06:10:50.000 117 33823.04 282.49 17118.43 37909.17 2019-04-27 06:10:51.000 117 33823.03 282.49 17118.43 88888.00 2019-04-27 06:10:52.000 117 33823.03 282.49 17118.45 88888.00 2019-04-27 06:10:53.000 117 33823.03 282.43 17118.48 88888.00 2019-04-27 06:10:54.000 117 33823.02 282.39 17118.49 88888.00 2019-04-27 06:10:55.000 117 33822.99 282.36 17118.48 37909.12 2019-04-27 06:10:56.000 117 33822.99 282.35 17118.46 88888.00 2019-04-27 06:10:57.000 117 33822.99 282.29 17118.42 88888.00 2019-04-27 06:10:58.000 117 33822.96 282.28 17118.43 88888.00 2019-04-27 06:10:59.000 117 33822.94 282.30 17118.44 88888.00 2019-04-27 06:11:00.000 117 33822.96 282.35 17118.44 37909.14 2019-04-27 06:11:01.000 117 33822.97 282.41 17118.48 88888.00 2019-04-27 06:11:02.000 117 33822.95 282.42 17118.47 88888.00 2019-04-27 06:11:03.000 117 33823.00 282.41 17118.42 88888.00 2019-04-27 06:11:04.000 117 33823.00 282.43 17118.42 88888.00 2019-04-27 06:11:05.000 117 33823.01 282.43 17118.39 37909.01 2019-04-27 06:11:06.000 117 33822.99 282.46 17118.40 88888.00 2019-04-27 06:11:07.000 117 33822.94 282.48 17118.42 88888.00 2019-04-27 06:11:08.000 117 33822.90 282.46 17118.40 88888.00 2019-04-27 06:11:09.000 117 33822.91 282.43 17118.38 88888.00 2019-04-27 06:11:10.000 117 33822.91 282.47 17118.35 37908.98 2019-04-27 06:11:11.000 117 33822.89 282.47 17118.37 88888.00 2019-04-27 06:11:12.000 117 33822.87 282.49 17118.42 88888.00 2019-04-27 06:11:13.000 117 33822.87 282.51 17118.45 88888.00 2019-04-27 06:11:14.000 117 33822.87 282.53 17118.44 88888.00 2019-04-27 06:11:15.000 117 33822.87 282.54 17118.43 37908.99 2019-04-27 06:11:16.000 117 33822.88 282.55 17118.40 88888.00 2019-04-27 06:11:17.000 117 33822.89 282.56 17118.39 88888.00 2019-04-27 06:11:18.000 117 33822.85 282.56 17118.38 88888.00 2019-04-27 06:11:19.000 117 33822.84 282.56 17118.40 88888.00 2019-04-27 06:11:20.000 117 33822.83 282.56 17118.42 37909.02 2019-04-27 06:11:21.000 117 33822.84 282.60 17118.41 88888.00 2019-04-27 06:11:22.000 117 33822.86 282.60 17118.38 88888.00 2019-04-27 06:11:23.000 117 33822.86 282.62 17118.34 88888.00 2019-04-27 06:11:24.000 117 33822.88 282.61 17118.34 88888.00 2019-04-27 06:11:25.000 117 33822.83 282.57 17118.33 37909.01 2019-04-27 06:11:26.000 117 33822.83 282.58 17118.33 88888.00 2019-04-27 06:11:27.000 117 33822.83 282.55 17118.35 88888.00 2019-04-27 06:11:28.000 117 33822.80 282.50 17118.38 88888.00 2019-04-27 06:11:29.000 117 33822.81 282.46 17118.37 88888.00 2019-04-27 06:11:30.000 117 33822.82 282.49 17118.39 37909.02 2019-04-27 06:11:31.000 117 33822.84 282.56 17118.45 88888.00 2019-04-27 06:11:32.000 117 33822.81 282.54 17118.42 88888.00 2019-04-27 06:11:33.000 117 33822.82 282.56 17118.36 88888.00 2019-04-27 06:11:34.000 117 33822.78 282.56 17118.34 88888.00 2019-04-27 06:11:35.000 117 33822.78 282.59 17118.33 37909.01 2019-04-27 06:11:36.000 117 33822.76 282.59 17118.38 88888.00 2019-04-27 06:11:37.000 117 33822.75 282.61 17118.41 88888.00 2019-04-27 06:11:38.000 117 33822.73 282.60 17118.39 88888.00 2019-04-27 06:11:39.000 117 33822.75 282.57 17118.39 88888.00 2019-04-27 06:11:40.000 117 33822.78 282.59 17118.39 37908.87 2019-04-27 06:11:41.000 117 33822.79 282.63 17118.40 88888.00 2019-04-27 06:11:42.000 117 33822.79 282.65 17118.42 88888.00 2019-04-27 06:11:43.000 117 33822.77 282.64 17118.41 88888.00 2019-04-27 06:11:44.000 117 33822.79 282.61 17118.41 88888.00 2019-04-27 06:11:45.000 117 33822.75 282.69 17118.41 37908.89 2019-04-27 06:11:46.000 117 33822.73 282.73 17118.39 88888.00 2019-04-27 06:11:47.000 117 33822.71 282.75 17118.39 88888.00 2019-04-27 06:11:48.000 117 33822.69 282.72 17118.39 88888.00 2019-04-27 06:11:49.000 117 33822.69 282.73 17118.41 88888.00 2019-04-27 06:11:50.000 117 33822.70 282.74 17118.37 37908.90 2019-04-27 06:11:51.000 117 33822.71 282.74 17118.32 88888.00 2019-04-27 06:11:52.000 117 33822.75 282.75 17118.32 88888.00 2019-04-27 06:11:53.000 117 33822.77 282.77 17118.36 88888.00 2019-04-27 06:11:54.000 117 33822.78 282.76 17118.37 88888.00 2019-04-27 06:11:55.000 117 33822.75 282.78 17118.38 37908.96 2019-04-27 06:11:56.000 117 33822.76 282.81 17118.40 88888.00 2019-04-27 06:11:57.000 117 33822.79 282.82 17118.40 88888.00 2019-04-27 06:11:58.000 117 33822.78 282.83 17118.40 88888.00 2019-04-27 06:11:59.000 117 33822.77 282.86 17118.40 88888.00 2019-04-27 06:12:00.000 117 33822.75 282.85 17118.41 37908.94 2019-04-27 06:12:01.000 117 33822.77 282.88 17118.47 88888.00 2019-04-27 06:12:02.000 117 33822.76 282.91 17118.45 88888.00 2019-04-27 06:12:03.000 117 33822.74 282.91 17118.42 88888.00 2019-04-27 06:12:04.000 117 33822.76 282.90 17118.41 88888.00 2019-04-27 06:12:05.000 117 33822.76 282.91 17118.39 37908.90 2019-04-27 06:12:06.000 117 33822.72 282.94 17118.38 88888.00 2019-04-27 06:12:07.000 117 33822.71 282.94 17118.38 88888.00 2019-04-27 06:12:08.000 117 33822.70 282.94 17118.40 88888.00 2019-04-27 06:12:09.000 117 33822.66 282.96 17118.42 88888.00 2019-04-27 06:12:10.000 117 33822.67 282.98 17118.44 37908.86 2019-04-27 06:12:11.000 117 33822.64 283.05 17118.46 88888.00 2019-04-27 06:12:12.000 117 33822.65 283.10 17118.43 88888.00 2019-04-27 06:12:13.000 117 33822.63 283.09 17118.44 88888.00 2019-04-27 06:12:14.000 117 33822.62 283.12 17118.43 88888.00 2019-04-27 06:12:15.000 117 33822.63 283.15 17118.42 37908.75 2019-04-27 06:12:16.000 117 33822.63 283.14 17118.42 88888.00 2019-04-27 06:12:17.000 117 33822.63 283.15 17118.44 88888.00 2019-04-27 06:12:18.000 117 33822.61 283.18 17118.43 88888.00 2019-04-27 06:12:19.000 117 33822.58 283.19 17118.41 88888.00 2019-04-27 06:12:20.000 117 33822.57 283.18 17118.41 37908.69 2019-04-27 06:12:21.000 117 33822.52 283.16 17118.39 88888.00 2019-04-27 06:12:22.000 117 33822.51 283.20 17118.37 88888.00 2019-04-27 06:12:23.000 117 33822.54 283.25 17118.37 88888.00 2019-04-27 06:12:24.000 117 33822.55 283.31 17118.39 88888.00 2019-04-27 06:12:25.000 117 33822.55 283.33 17118.39 37908.73 2019-04-27 06:12:26.000 117 33822.52 283.36 17118.42 88888.00 2019-04-27 06:12:27.000 117 33822.56 283.39 17118.43 88888.00 2019-04-27 06:12:28.000 117 33822.53 283.38 17118.46 88888.00 2019-04-27 06:12:29.000 117 33822.49 283.38 17118.44 88888.00 2019-04-27 06:12:30.000 117 33822.52 283.42 17118.41 37908.74 2019-04-27 06:12:31.000 117 33822.55 283.43 17118.39 88888.00 2019-04-27 06:12:32.000 117 33822.53 283.42 17118.39 88888.00 2019-04-27 06:12:33.000 117 33822.57 283.43 17118.43 88888.00 2019-04-27 06:12:34.000 117 33822.56 283.42 17118.42 88888.00 2019-04-27 06:12:35.000 117 33822.54 283.40 17118.44 37908.62 2019-04-27 06:12:36.000 117 33822.55 283.42 17118.40 88888.00 2019-04-27 06:12:37.000 117 33822.54 283.45 17118.37 88888.00 2019-04-27 06:12:38.000 117 33822.51 283.46 17118.32 88888.00 2019-04-27 06:12:39.000 117 33822.51 283.42 17118.32 88888.00 2019-04-27 06:12:40.000 117 33822.56 283.45 17118.37 37908.78 2019-04-27 06:12:41.000 117 33822.51 283.48 17118.40 88888.00 2019-04-27 06:12:42.000 117 33822.51 283.48 17118.36 88888.00 2019-04-27 06:12:43.000 117 33822.58 283.49 17118.36 88888.00 2019-04-27 06:12:44.000 117 33822.60 283.51 17118.37 88888.00 2019-04-27 06:12:45.000 117 33822.60 283.53 17118.39 37908.71 2019-04-27 06:12:46.000 117 33822.61 283.54 17118.37 88888.00 2019-04-27 06:12:47.000 117 33822.59 283.51 17118.37 88888.00 2019-04-27 06:12:48.000 117 33822.58 283.53 17118.35 88888.00 2019-04-27 06:12:49.000 117 33822.61 283.57 17118.35 88888.00 2019-04-27 06:12:50.000 117 33822.64 283.52 17118.36 37908.70 2019-04-27 06:12:51.000 117 33822.65 283.50 17118.36 88888.00 2019-04-27 06:12:52.000 117 33822.65 283.52 17118.34 88888.00 2019-04-27 06:12:53.000 117 33822.62 283.57 17118.32 88888.00 2019-04-27 06:12:54.000 117 33822.59 283.57 17118.29 88888.00 2019-04-27 06:12:55.000 117 33822.58 283.61 17118.29 37908.67 2019-04-27 06:12:56.000 117 33822.56 283.56 17118.29 88888.00 2019-04-27 06:12:57.000 117 33822.55 283.54 17118.29 88888.00 2019-04-27 06:12:58.000 117 33822.53 283.58 17118.28 88888.00 2019-04-27 06:12:59.000 117 33822.54 283.58 17118.31 88888.00 2019-04-27 06:13:00.000 117 33822.52 283.60 17118.32 37908.59 2019-04-27 06:13:01.000 117 33822.51 283.64 17118.30 88888.00 2019-04-27 06:13:02.000 117 33822.52 283.64 17118.31 88888.00 2019-04-27 06:13:03.000 117 33822.52 283.62 17118.31 88888.00 2019-04-27 06:13:04.000 117 33822.48 283.65 17118.31 88888.00 2019-04-27 06:13:05.000 117 33822.49 283.67 17118.32 37908.68 2019-04-27 06:13:06.000 117 33822.48 283.65 17118.28 88888.00 2019-04-27 06:13:07.000 117 33822.45 283.65 17118.25 88888.00 2019-04-27 06:13:08.000 117 33822.44 283.63 17118.28 88888.00 2019-04-27 06:13:09.000 117 33822.47 283.68 17118.31 88888.00 2019-04-27 06:13:10.000 117 33822.46 283.67 17118.29 37908.62 2019-04-27 06:13:11.000 117 33822.46 283.64 17118.28 88888.00 2019-04-27 06:13:12.000 117 33822.41 283.68 17118.30 88888.00 2019-04-27 06:13:13.000 117 33822.41 283.68 17118.29 88888.00 2019-04-27 06:13:14.000 117 33822.44 283.68 17118.30 88888.00 2019-04-27 06:13:15.000 117 33822.44 283.68 17118.25 37908.49 2019-04-27 06:13:16.000 117 33822.42 283.64 17118.18 88888.00 2019-04-27 06:13:17.000 117 33822.43 283.65 17118.20 88888.00 2019-04-27 06:13:18.000 117 33822.42 283.63 17118.20 88888.00 2019-04-27 06:13:19.000 117 33822.44 283.62 17118.19 88888.00 2019-04-27 06:13:20.000 117 33822.48 283.62 17118.22 37908.65 2019-04-27 06:13:21.000 117 33822.48 283.64 17118.26 88888.00 2019-04-27 06:13:22.000 117 33822.43 283.65 17118.27 88888.00 2019-04-27 06:13:23.000 117 33822.44 283.64 17118.27 88888.00 2019-04-27 06:13:24.000 117 33822.47 283.62 17118.26 88888.00 2019-04-27 06:13:25.000 117 33822.49 283.63 17118.27 37908.54 2019-04-27 06:13:26.000 117 33822.55 283.66 17118.29 88888.00 2019-04-27 06:13:27.000 117 33822.56 283.67 17118.30 88888.00 2019-04-27 06:13:28.000 117 33822.56 283.69 17118.33 88888.00 2019-04-27 06:13:29.000 117 33822.56 283.72 17118.30 88888.00 2019-04-27 06:13:30.000 117 33822.54 283.70 17118.29 37908.61 2019-04-27 06:13:31.000 117 33822.54 283.74 17118.31 88888.00 2019-04-27 06:13:32.000 117 33822.53 283.73 17118.29 88888.00 2019-04-27 06:13:33.000 117 33822.54 283.70 17118.27 88888.00 2019-04-27 06:13:34.000 117 33822.51 283.70 17118.28 88888.00 2019-04-27 06:13:35.000 117 33822.53 283.76 17118.28 37908.58 2019-04-27 06:13:36.000 117 33822.56 283.80 17118.31 88888.00 2019-04-27 06:13:37.000 117 33822.58 283.78 17118.29 88888.00 2019-04-27 06:13:38.000 117 33822.58 283.82 17118.28 88888.00 2019-04-27 06:13:39.000 117 33822.58 283.88 17118.27 88888.00 2019-04-27 06:13:40.000 117 33822.57 283.87 17118.29 37908.64 2019-04-27 06:13:41.000 117 33822.57 283.92 17118.30 88888.00 2019-04-27 06:13:42.000 117 33822.59 283.93 17118.25 88888.00 2019-04-27 06:13:43.000 117 33822.63 283.93 17118.25 88888.00 2019-04-27 06:13:44.000 117 33822.62 283.95 17118.26 88888.00 2019-04-27 06:13:45.000 117 33822.63 283.91 17118.29 37908.61 2019-04-27 06:13:46.000 117 33822.65 283.90 17118.27 88888.00 2019-04-27 06:13:47.000 117 33822.66 283.93 17118.27 88888.00 2019-04-27 06:13:48.000 117 33822.68 283.90 17118.31 88888.00 2019-04-27 06:13:49.000 117 33822.69 283.89 17118.30 88888.00 2019-04-27 06:13:50.000 117 33822.65 283.95 17118.35 37908.69 2019-04-27 06:13:51.000 117 33822.60 283.94 17118.32 88888.00 2019-04-27 06:13:52.000 117 33822.63 283.94 17118.30 88888.00 2019-04-27 06:13:53.000 117 33822.62 283.94 17118.33 88888.00 2019-04-27 06:13:54.000 117 33822.60 283.94 17118.31 88888.00 2019-04-27 06:13:55.000 117 33822.61 283.92 17118.33 37908.72 2019-04-27 06:13:56.000 117 33822.60 283.94 17118.31 88888.00 2019-04-27 06:13:57.000 117 33822.62 283.98 17118.32 88888.00 2019-04-27 06:13:58.000 117 33822.57 283.94 17118.30 88888.00 2019-04-27 06:13:59.000 117 33822.62 283.92 17118.32 88888.00 2019-04-27 06:14:00.000 117 33822.63 283.90 17118.31 37908.65 2019-04-27 06:14:01.000 117 33822.65 283.90 17118.27 88888.00 2019-04-27 06:14:02.000 117 33822.64 283.93 17118.28 88888.00 2019-04-27 06:14:03.000 117 33822.63 283.94 17118.26 88888.00 2019-04-27 06:14:04.000 117 33822.62 283.95 17118.25 88888.00 2019-04-27 06:14:05.000 117 33822.62 283.96 17118.23 37908.77 2019-04-27 06:14:06.000 117 33822.61 283.98 17118.20 88888.00 2019-04-27 06:14:07.000 117 33822.59 283.99 17118.22 88888.00 2019-04-27 06:14:08.000 117 33822.62 284.00 17118.21 88888.00 2019-04-27 06:14:09.000 117 33822.65 284.01 17118.23 88888.00 2019-04-27 06:14:10.000 117 33822.64 284.01 17118.24 37908.70 2019-04-27 06:14:11.000 117 33822.66 284.04 17118.27 88888.00 2019-04-27 06:14:12.000 117 33822.65 284.03 17118.29 88888.00 2019-04-27 06:14:13.000 117 33822.61 284.08 17118.27 88888.00 2019-04-27 06:14:14.000 117 33822.57 284.08 17118.29 88888.00 2019-04-27 06:14:15.000 117 33822.56 284.15 17118.26 37908.75 2019-04-27 06:14:16.000 117 33822.57 284.16 17118.26 88888.00 2019-04-27 06:14:17.000 117 33822.56 284.16 17118.28 88888.00 2019-04-27 06:14:18.000 117 33822.56 284.15 17118.29 88888.00 2019-04-27 06:14:19.000 117 33822.56 284.17 17118.27 88888.00 2019-04-27 06:14:20.000 117 33822.56 284.23 17118.26 37908.66 2019-04-27 06:14:21.000 117 33822.56 284.24 17118.29 88888.00 2019-04-27 06:14:22.000 117 33822.55 284.25 17118.26 88888.00 2019-04-27 06:14:23.000 117 33822.53 284.30 17118.20 88888.00 2019-04-27 06:14:24.000 117 33822.54 284.30 17118.19 88888.00 2019-04-27 06:14:25.000 117 33822.53 284.31 17118.23 37908.63 2019-04-27 06:14:26.000 117 33822.47 284.30 17118.23 88888.00 2019-04-27 06:14:27.000 117 33822.46 284.33 17118.23 88888.00 2019-04-27 06:14:28.000 117 33822.50 284.36 17118.24 88888.00 2019-04-27 06:14:29.000 117 33822.48 284.37 17118.20 88888.00 2019-04-27 06:14:30.000 117 33822.48 284.39 17118.17 37908.50 2019-04-27 06:14:31.000 117 33822.47 284.37 17118.13 88888.00 2019-04-27 06:14:32.000 117 33822.45 284.35 17118.16 88888.00 2019-04-27 06:14:33.000 117 33822.46 284.39 17118.17 88888.00 2019-04-27 06:14:34.000 117 33822.47 284.37 17118.16 88888.00 2019-04-27 06:14:35.000 117 33822.47 284.37 17118.17 37908.62 2019-04-27 06:14:36.000 117 33822.46 284.37 17118.17 88888.00 2019-04-27 06:14:37.000 117 33822.48 284.37 17118.14 88888.00 2019-04-27 06:14:38.000 117 33822.48 284.39 17118.13 88888.00 2019-04-27 06:14:39.000 117 33822.48 284.42 17118.13 88888.00 2019-04-27 06:14:40.000 117 33822.47 284.43 17118.15 37908.59 2019-04-27 06:14:41.000 117 33822.48 284.41 17118.13 88888.00 2019-04-27 06:14:42.000 117 33822.46 284.41 17118.14 88888.00 2019-04-27 06:14:43.000 117 33822.45 284.41 17118.14 88888.00 2019-04-27 06:14:44.000 117 33822.49 284.38 17118.11 88888.00 2019-04-27 06:14:45.000 117 33822.51 284.35 17118.13 37908.55 2019-04-27 06:14:46.000 117 33822.51 284.38 17118.19 88888.00 2019-04-27 06:14:47.000 117 33822.55 284.39 17118.18 88888.00 2019-04-27 06:14:48.000 117 33822.55 284.36 17118.10 88888.00 2019-04-27 06:14:49.000 117 33822.55 284.35 17118.12 88888.00 2019-04-27 06:14:50.000 117 33822.58 284.37 17118.13 37908.57 2019-04-27 06:14:51.000 117 33822.57 284.38 17118.11 88888.00 2019-04-27 06:14:52.000 117 33822.56 284.36 17118.13 88888.00 2019-04-27 06:14:53.000 117 33822.60 284.35 17118.13 88888.00 2019-04-27 06:14:54.000 117 33822.59 284.33 17118.15 88888.00 2019-04-27 06:14:55.000 117 33822.60 284.31 17118.18 37908.70 2019-04-27 06:14:56.000 117 33822.62 284.31 17118.18 88888.00 2019-04-27 06:14:57.000 117 33822.61 284.31 17118.15 88888.00 2019-04-27 06:14:58.000 117 33822.61 284.28 17118.11 88888.00 2019-04-27 06:14:59.000 117 33822.64 284.31 17118.13 88888.00 2019-04-27 06:15:00.000 117 33822.64 284.32 17118.13 37908.77 2019-04-27 06:15:01.000 117 33822.63 284.28 17118.14 88888.00 2019-04-27 06:15:02.000 117 33822.61 284.24 17118.15 88888.00 2019-04-27 06:15:03.000 117 33822.64 284.25 17118.14 88888.00 2019-04-27 06:15:04.000 117 33822.65 284.21 17118.16 88888.00 2019-04-27 06:15:05.000 117 33822.63 284.22 17118.18 37908.68 2019-04-27 06:15:06.000 117 33822.63 284.25 17118.19 88888.00 2019-04-27 06:15:07.000 117 33822.64 284.27 17118.19 88888.00 2019-04-27 06:15:08.000 117 33822.64 284.27 17118.16 88888.00 2019-04-27 06:15:09.000 117 33822.62 284.26 17118.20 88888.00 2019-04-27 06:15:10.000 117 33822.60 284.25 17118.15 37908.72 2019-04-27 06:15:11.000 117 33822.62 284.25 17118.12 88888.00 2019-04-27 06:15:12.000 117 33822.61 284.24 17118.13 88888.00 2019-04-27 06:15:13.000 117 33822.65 284.22 17118.12 88888.00 2019-04-27 06:15:14.000 117 33822.64 284.24 17118.13 88888.00 2019-04-27 06:15:15.000 117 33822.64 284.25 17118.13 37908.70 2019-04-27 06:15:16.000 117 33822.63 284.20 17118.10 88888.00 2019-04-27 06:15:17.000 117 33822.63 284.23 17118.13 88888.00 2019-04-27 06:15:18.000 117 33822.62 284.26 17118.12 88888.00 2019-04-27 06:15:19.000 117 33822.61 284.25 17118.11 88888.00 2019-04-27 06:15:20.000 117 33822.60 284.24 17118.15 37908.58 2019-04-27 06:15:21.000 117 33822.60 284.23 17118.15 88888.00 2019-04-27 06:15:22.000 117 33822.63 284.23 17118.14 88888.00 2019-04-27 06:15:23.000 117 33822.62 284.25 17118.14 88888.00 2019-04-27 06:15:24.000 117 33822.61 284.25 17118.12 88888.00 2019-04-27 06:15:25.000 117 33822.55 284.26 17118.16 37908.63 2019-04-27 06:15:26.000 117 33822.53 284.24 17118.17 88888.00 2019-04-27 06:15:27.000 117 33822.57 284.27 17118.11 88888.00 2019-04-27 06:15:28.000 117 33822.53 284.33 17118.15 88888.00 2019-04-27 06:15:29.000 117 33822.54 284.34 17118.18 88888.00 2019-04-27 06:15:30.000 117 33822.55 284.34 17118.14 37908.67 2019-04-27 06:15:31.000 117 33822.56 284.35 17118.16 88888.00 2019-04-27 06:15:32.000 117 33822.54 284.39 17118.16 88888.00 2019-04-27 06:15:33.000 117 33822.55 284.44 17118.18 88888.00 2019-04-27 06:15:34.000 117 33822.54 284.42 17118.16 88888.00 2019-04-27 06:15:35.000 117 33822.52 284.43 17118.13 37908.63 2019-04-27 06:15:36.000 117 33822.52 284.43 17118.13 88888.00 2019-04-27 06:15:37.000 117 33822.50 284.44 17118.13 88888.00 2019-04-27 06:15:38.000 117 33822.53 284.42 17118.12 88888.00 2019-04-27 06:15:39.000 117 33822.54 284.44 17118.14 88888.00 2019-04-27 06:15:40.000 117 33822.51 284.45 17118.13 37908.60 2019-04-27 06:15:41.000 117 33822.50 284.47 17118.14 88888.00 2019-04-27 06:15:42.000 117 33822.51 284.48 17118.18 88888.00 2019-04-27 06:15:43.000 117 33822.48 284.55 17118.18 88888.00 2019-04-27 06:15:44.000 117 33822.50 284.54 17118.18 88888.00 2019-04-27 06:15:45.000 117 33822.50 284.52 17118.18 37908.55 2019-04-27 06:15:46.000 117 33822.50 284.55 17118.19 88888.00 2019-04-27 06:15:47.000 117 33822.50 284.57 17118.15 88888.00 2019-04-27 06:15:48.000 117 33822.52 284.58 17118.18 88888.00 2019-04-27 06:15:49.000 117 33822.49 284.56 17118.20 88888.00 2019-04-27 06:15:50.000 117 33822.45 284.54 17118.22 37908.64 2019-04-27 06:15:51.000 117 33822.45 284.59 17118.20 88888.00 2019-04-27 06:15:52.000 117 33822.48 284.62 17118.17 88888.00 2019-04-27 06:15:53.000 117 33822.48 284.66 17118.20 88888.00 2019-04-27 06:15:54.000 117 33822.51 284.68 17118.16 88888.00 2019-04-27 06:15:55.000 117 33822.49 284.70 17118.16 37908.55 2019-04-27 06:15:56.000 117 33822.50 284.73 17118.16 88888.00 2019-04-27 06:15:57.000 117 33822.49 284.73 17118.18 88888.00 2019-04-27 06:15:58.000 117 33822.49 284.71 17118.18 88888.00 2019-04-27 06:15:59.000 117 33822.47 284.75 17118.18 88888.00 2019-04-27 06:16:00.000 117 33822.47 284.73 17118.15 37908.45 2019-04-27 06:16:01.000 117 33822.44 284.73 17118.14 88888.00 2019-04-27 06:16:02.000 117 33822.44 284.74 17118.20 88888.00 2019-04-27 06:16:03.000 117 33822.45 284.72 17118.19 88888.00 2019-04-27 06:16:04.000 117 33822.43 284.75 17118.18 88888.00 2019-04-27 06:16:05.000 117 33822.42 284.78 17118.17 37908.44 2019-04-27 06:16:06.000 117 33822.39 284.81 17118.17 88888.00 2019-04-27 06:16:07.000 117 33822.44 284.83 17118.14 88888.00 2019-04-27 06:16:08.000 117 33822.43 284.80 17118.12 88888.00 2019-04-27 06:16:09.000 117 33822.43 284.85 17118.13 88888.00 2019-04-27 06:16:10.000 117 33822.42 284.85 17118.15 37908.39 2019-04-27 06:16:11.000 117 33822.45 284.84 17118.13 88888.00 2019-04-27 06:16:12.000 117 33822.44 284.86 17118.10 88888.00 2019-04-27 06:16:13.000 117 33822.41 284.86 17118.16 88888.00 2019-04-27 06:16:14.000 117 33822.41 284.87 17118.15 88888.00 2019-04-27 06:16:15.000 117 33822.43 284.87 17118.21 37908.50 2019-04-27 06:16:16.000 117 33822.44 284.86 17118.16 88888.00 2019-04-27 06:16:17.000 117 33822.43 284.81 17118.17 88888.00 2019-04-27 06:16:18.000 117 33822.42 284.76 17118.20 88888.00 2019-04-27 06:16:19.000 117 33822.41 284.79 17118.22 88888.00 2019-04-27 06:16:20.000 117 33822.40 284.76 17118.24 37908.48 2019-04-27 06:16:21.000 117 33822.45 284.75 17118.23 88888.00 2019-04-27 06:16:22.000 117 33822.49 284.74 17118.20 88888.00 2019-04-27 06:16:23.000 117 33822.47 284.77 17118.21 88888.00 2019-04-27 06:16:24.000 117 33822.42 284.75 17118.17 88888.00 2019-04-27 06:16:25.000 117 33822.40 284.72 17118.19 37908.54 2019-04-27 06:16:26.000 117 33822.40 284.70 17118.18 88888.00 2019-04-27 06:16:27.000 117 33822.37 284.70 17118.16 88888.00 2019-04-27 06:16:28.000 117 33822.38 284.72 17118.16 88888.00 2019-04-27 06:16:29.000 117 33822.41 284.73 17118.18 88888.00 2019-04-27 06:16:30.000 117 33822.40 284.73 17118.19 37908.47 2019-04-27 06:16:31.000 117 33822.39 284.69 17118.18 88888.00 2019-04-27 06:16:32.000 117 33822.36 284.69 17118.15 88888.00 2019-04-27 06:16:33.000 117 33822.35 284.64 17118.13 88888.00 2019-04-27 06:16:34.000 117 33822.36 284.62 17118.17 88888.00 2019-04-27 06:16:35.000 117 33822.37 284.63 17118.18 37908.51 2019-04-27 06:16:36.000 117 33822.33 284.69 17118.19 88888.00 2019-04-27 06:16:37.000 117 33822.34 284.73 17118.21 88888.00 2019-04-27 06:16:38.000 117 33822.34 284.70 17118.18 88888.00 2019-04-27 06:16:39.000 117 33822.38 284.70 17118.17 88888.00 2019-04-27 06:16:40.000 117 33822.38 284.70 17118.18 37908.45 2019-04-27 06:16:41.000 117 33822.37 284.70 17118.18 88888.00 2019-04-27 06:16:42.000 117 33822.34 284.68 17118.14 88888.00 2019-04-27 06:16:43.000 117 33822.35 284.70 17118.15 88888.00 2019-04-27 06:16:44.000 117 33822.34 284.71 17118.15 88888.00 2019-04-27 06:16:45.000 117 33822.36 284.73 17118.17 37908.40 2019-04-27 06:16:46.000 117 33822.40 284.74 17118.19 88888.00 2019-04-27 06:16:47.000 117 33822.37 284.71 17118.12 88888.00 2019-04-27 06:16:48.000 117 33822.39 284.67 17118.15 88888.00 2019-04-27 06:16:49.000 117 33822.43 284.66 17118.14 88888.00 2019-04-27 06:16:50.000 117 33822.47 284.67 17118.17 37908.44 2019-04-27 06:16:51.000 117 33822.46 284.67 17118.13 88888.00 2019-04-27 06:16:52.000 117 33822.47 284.67 17118.13 88888.00 2019-04-27 06:16:53.000 117 33822.51 284.70 17118.17 88888.00 2019-04-27 06:16:54.000 117 33822.52 284.69 17118.17 88888.00 2019-04-27 06:16:55.000 117 33822.55 284.67 17118.15 37908.42 2019-04-27 06:16:56.000 117 33822.54 284.65 17118.18 88888.00 2019-04-27 06:16:57.000 117 33822.56 284.62 17118.19 88888.00 2019-04-27 06:16:58.000 117 33822.53 284.62 17118.21 88888.00 2019-04-27 06:16:59.000 117 33822.54 284.64 17118.15 88888.00 2019-04-27 06:17:00.000 117 33822.59 284.66 17118.14 37908.51 2019-04-27 06:17:01.000 117 33822.60 284.65 17118.14 88888.00 2019-04-27 06:17:02.000 117 33822.64 284.62 17118.20 88888.00 2019-04-27 06:17:03.000 117 33822.65 284.62 17118.18 88888.00 2019-04-27 06:17:04.000 117 33822.63 284.63 17118.17 88888.00 2019-04-27 06:17:05.000 117 33822.65 284.62 17118.11 37908.64 2019-04-27 06:17:06.000 117 33822.66 284.62 17118.10 88888.00 2019-04-27 06:17:07.000 117 33822.67 284.63 17118.11 88888.00 2019-04-27 06:17:08.000 117 33822.69 284.61 17118.10 88888.00 2019-04-27 06:17:09.000 117 33822.72 284.60 17118.11 88888.00 2019-04-27 06:17:10.000 117 33822.72 284.58 17118.10 37908.69 2019-04-27 06:17:11.000 117 33822.71 284.56 17118.08 88888.00 2019-04-27 06:17:12.000 117 33822.72 284.55 17118.11 88888.00 2019-04-27 06:17:13.000 117 33822.76 284.56 17118.15 88888.00 2019-04-27 06:17:14.000 117 33822.78 284.57 17118.14 88888.00 2019-04-27 06:17:15.000 117 33822.79 284.55 17118.13 37908.75 2019-04-27 06:17:16.000 117 33822.75 284.54 17118.13 88888.00 2019-04-27 06:17:17.000 117 33822.79 284.50 17118.11 88888.00 2019-04-27 06:17:18.000 117 33822.77 284.48 17118.09 88888.00 2019-04-27 06:17:19.000 117 33822.78 284.50 17118.11 88888.00 2019-04-27 06:17:20.000 117 33822.76 284.46 17118.15 37908.82 2019-04-27 06:17:21.000 117 33822.74 284.51 17118.16 88888.00 2019-04-27 06:17:22.000 117 33822.75 284.48 17118.10 88888.00 2019-04-27 06:17:23.000 117 33822.70 284.43 17118.12 88888.00 2019-04-27 06:17:24.000 117 33822.73 284.42 17118.15 88888.00 2019-04-27 06:17:25.000 117 33822.77 284.46 17118.18 37908.77 2019-04-27 06:17:26.000 117 33822.76 284.45 17118.17 88888.00 2019-04-27 06:17:27.000 117 33822.76 284.48 17118.12 88888.00 2019-04-27 06:17:28.000 117 33822.79 284.49 17118.12 88888.00 2019-04-27 06:17:29.000 117 33822.75 284.46 17118.14 88888.00 2019-04-27 06:17:30.000 117 33822.75 284.44 17118.16 37908.70 2019-04-27 06:17:31.000 117 33822.75 284.48 17118.17 88888.00 2019-04-27 06:17:32.000 117 33822.73 284.53 17118.17 88888.00 2019-04-27 06:17:33.000 117 33822.74 284.50 17118.14 88888.00 2019-04-27 06:17:34.000 117 33822.73 284.50 17118.11 88888.00 2019-04-27 06:17:35.000 117 33822.74 284.50 17118.12 37908.80 2019-04-27 06:17:36.000 117 33822.69 284.47 17118.08 88888.00 2019-04-27 06:17:37.000 117 33822.72 284.48 17118.08 88888.00 2019-04-27 06:17:38.000 117 33822.70 284.46 17118.07 88888.00 2019-04-27 06:17:39.000 117 33822.71 284.47 17118.07 88888.00 2019-04-27 06:17:40.000 117 33822.73 284.49 17118.08 37908.80 2019-04-27 06:17:41.000 117 33822.69 284.51 17118.12 88888.00 2019-04-27 06:17:42.000 117 33822.68 284.53 17118.11 88888.00 2019-04-27 06:17:43.000 117 33822.70 284.55 17118.12 88888.00 2019-04-27 06:17:44.000 117 33822.69 284.53 17118.09 88888.00 2019-04-27 06:17:45.000 117 33822.68 284.56 17118.12 37908.63 2019-04-27 06:17:46.000 117 33822.65 284.57 17118.10 88888.00 2019-04-27 06:17:47.000 117 33822.63 284.53 17118.07 88888.00 2019-04-27 06:17:48.000 117 33822.63 284.52 17118.05 88888.00 2019-04-27 06:17:49.000 117 33822.64 284.50 17118.05 88888.00 2019-04-27 06:17:50.000 117 33822.63 284.51 17118.07 37908.63 2019-04-27 06:17:51.000 117 33822.62 284.53 17118.08 88888.00 2019-04-27 06:17:52.000 117 33822.64 284.57 17118.08 88888.00 2019-04-27 06:17:53.000 117 33822.64 284.56 17118.12 88888.00 2019-04-27 06:17:54.000 117 33822.58 284.60 17118.10 88888.00 2019-04-27 06:17:55.000 117 33822.56 284.64 17118.10 37908.74 2019-04-27 06:17:56.000 117 33822.53 284.61 17118.10 88888.00 2019-04-27 06:17:57.000 117 33822.55 284.63 17118.15 88888.00 2019-04-27 06:17:58.000 117 33822.54 284.66 17118.17 88888.00 2019-04-27 06:17:59.000 117 33822.52 284.63 17118.19 88888.00 2019-04-27 06:18:00.000 117 33822.55 284.63 17118.18 37908.55 2019-04-27 06:18:01.000 117 33822.53 284.60 17118.15 88888.00 2019-04-27 06:18:02.000 117 33822.56 284.58 17118.17 88888.00 2019-04-27 06:18:03.000 117 33822.58 284.58 17118.19 88888.00 2019-04-27 06:18:04.000 117 33822.56 284.63 17118.21 88888.00 2019-04-27 06:18:05.000 117 33822.54 284.63 17118.19 37908.59 2019-04-27 06:18:06.000 117 33822.56 284.64 17118.18 88888.00 2019-04-27 06:18:07.000 117 33822.55 284.59 17118.19 88888.00 2019-04-27 06:18:08.000 117 33822.52 284.60 17118.20 88888.00 2019-04-27 06:18:09.000 117 33822.52 284.59 17118.20 88888.00 2019-04-27 06:18:10.000 117 33822.53 284.58 17118.16 37908.67 2019-04-27 06:18:11.000 117 33822.55 284.55 17118.13 88888.00 2019-04-27 06:18:12.000 117 33822.56 284.56 17118.15 88888.00 2019-04-27 06:18:13.000 117 33822.60 284.60 17118.15 88888.00 2019-04-27 06:18:14.000 117 33822.60 284.65 17118.17 88888.00 2019-04-27 06:18:15.000 117 33822.60 284.65 17118.17 37908.61 2019-04-27 06:18:16.000 117 33822.60 284.62 17118.20 88888.00 2019-04-27 06:18:17.000 117 33822.58 284.63 17118.18 88888.00 2019-04-27 06:18:18.000 117 33822.61 284.61 17118.15 88888.00 2019-04-27 06:18:19.000 117 33822.66 284.62 17118.14 88888.00 2019-04-27 06:18:20.000 117 33822.68 284.59 17118.18 37908.63 2019-04-27 06:18:21.000 117 33822.69 284.65 17118.17 88888.00 2019-04-27 06:18:22.000 117 33822.66 284.62 17118.12 88888.00 2019-04-27 06:18:23.000 117 33822.69 284.60 17118.16 88888.00 2019-04-27 06:18:24.000 117 33822.70 284.56 17118.14 88888.00 2019-04-27 06:18:25.000 117 33822.67 284.56 17118.18 37908.65 2019-04-27 06:18:26.000 117 33822.67 284.59 17118.16 88888.00 2019-04-27 06:18:27.000 117 33822.66 284.58 17118.17 88888.00 2019-04-27 06:18:28.000 117 33822.65 284.55 17118.20 88888.00 2019-04-27 06:18:29.000 117 33822.66 284.56 17118.20 88888.00 2019-04-27 06:18:30.000 117 33822.68 284.57 17118.20 37908.69 2019-04-27 06:18:31.000 117 33822.66 284.55 17118.17 88888.00 2019-04-27 06:18:32.000 117 33822.70 284.60 17118.13 88888.00 2019-04-27 06:18:33.000 117 33822.74 284.59 17118.16 88888.00 2019-04-27 06:18:34.000 117 33822.74 284.57 17118.15 88888.00 2019-04-27 06:18:35.000 117 33822.72 284.56 17118.14 37908.65 2019-04-27 06:18:36.000 117 33822.68 284.55 17118.21 88888.00 2019-04-27 06:18:37.000 117 33822.68 284.53 17118.21 88888.00 2019-04-27 06:18:38.000 117 33822.65 284.53 17118.14 88888.00 2019-04-27 06:18:39.000 117 33822.68 284.55 17118.13 88888.00 2019-04-27 06:18:40.000 117 33822.69 284.55 17118.15 37908.71 2019-04-27 06:18:41.000 117 33822.70 284.58 17118.11 88888.00 2019-04-27 06:18:42.000 117 33822.70 284.57 17118.11 88888.00 2019-04-27 06:18:43.000 117 33822.70 284.62 17118.13 88888.00 2019-04-27 06:18:44.000 117 33822.68 284.60 17118.14 88888.00 2019-04-27 06:18:45.000 117 33822.74 284.53 17118.13 37908.83 2019-04-27 06:18:46.000 117 33822.73 284.54 17118.11 88888.00 2019-04-27 06:18:47.000 117 33822.71 284.61 17118.12 88888.00 2019-04-27 06:18:48.000 117 33822.74 284.67 17118.11 88888.00 2019-04-27 06:18:49.000 117 33822.73 284.66 17118.14 88888.00 2019-04-27 06:18:50.000 117 33822.74 284.65 17118.15 37908.82 2019-04-27 06:18:51.000 117 33822.79 284.65 17118.16 88888.00 2019-04-27 06:18:52.000 117 33822.80 284.67 17118.16 88888.00 2019-04-27 06:18:53.000 117 33822.76 284.63 17118.12 88888.00 2019-04-27 06:18:54.000 117 33822.77 284.63 17118.14 88888.00 2019-04-27 06:18:55.000 117 33822.78 284.67 17118.10 37908.78 2019-04-27 06:18:56.000 117 33822.81 284.66 17118.04 88888.00 2019-04-27 06:18:57.000 117 33822.82 284.66 17118.04 88888.00 2019-04-27 06:18:58.000 117 33822.79 284.65 17118.05 88888.00 2019-04-27 06:18:59.000 117 33822.78 284.63 17118.08 88888.00 2019-04-27 06:19:00.000 117 33822.76 284.65 17118.10 37908.82 2019-04-27 06:19:01.000 117 33822.77 284.64 17118.09 88888.00 2019-04-27 06:19:02.000 117 33822.77 284.65 17118.14 88888.00 2019-04-27 06:19:03.000 117 33822.81 284.69 17118.16 88888.00 2019-04-27 06:19:04.000 117 33822.82 284.68 17118.13 88888.00 2019-04-27 06:19:05.000 117 33822.81 284.64 17118.15 37908.81 2019-04-27 06:19:06.000 117 33822.79 284.65 17118.15 88888.00 2019-04-27 06:19:07.000 117 33822.77 284.66 17118.13 88888.00 2019-04-27 06:19:08.000 117 33822.78 284.68 17118.15 88888.00 2019-04-27 06:19:09.000 117 33822.79 284.66 17118.19 88888.00 2019-04-27 06:19:10.000 117 33822.80 284.66 17118.15 37908.79 2019-04-27 06:19:11.000 117 33822.78 284.71 17118.16 88888.00 2019-04-27 06:19:12.000 117 33822.72 284.73 17118.18 88888.00 2019-04-27 06:19:13.000 117 33822.75 284.70 17118.15 88888.00 2019-04-27 06:19:14.000 117 33822.73 284.65 17118.15 88888.00 2019-04-27 06:19:15.000 117 33822.70 284.64 17118.17 37908.72 2019-04-27 06:19:16.000 117 33822.63 284.68 17118.17 88888.00 2019-04-27 06:19:17.000 117 33822.62 284.67 17118.15 88888.00 2019-04-27 06:19:18.000 117 33822.57 284.68 17118.09 88888.00 2019-04-27 06:19:19.000 117 33822.56 284.74 17118.10 88888.00 2019-04-27 06:19:20.000 117 33822.59 284.71 17118.13 37908.73 2019-04-27 06:19:21.000 117 33822.62 284.67 17118.13 88888.00 2019-04-27 06:19:22.000 117 33822.60 284.70 17118.13 88888.00 2019-04-27 06:19:23.000 117 33822.57 284.68 17118.12 88888.00 2019-04-27 06:19:24.000 117 33822.58 284.65 17118.11 88888.00 2019-04-27 06:19:25.000 117 33822.60 284.67 17118.12 37908.68 2019-04-27 06:19:26.000 117 33822.58 284.70 17118.10 88888.00 2019-04-27 06:19:27.000 117 33822.60 284.68 17118.11 88888.00 2019-04-27 06:19:28.000 117 33822.62 284.66 17118.10 88888.00 2019-04-27 06:19:29.000 117 33822.61 284.63 17118.10 88888.00 2019-04-27 06:19:30.000 117 33822.59 284.59 17118.08 37908.60 2019-04-27 06:19:31.000 117 33822.60 284.60 17118.11 88888.00 2019-04-27 06:19:32.000 117 33822.60 284.58 17118.08 88888.00 2019-04-27 06:19:33.000 117 33822.59 284.60 17118.09 88888.00 2019-04-27 06:19:34.000 117 33822.58 284.56 17118.17 88888.00 2019-04-27 06:19:35.000 117 33822.60 284.52 17118.14 37908.65 2019-04-27 06:19:36.000 117 33822.63 284.51 17118.16 88888.00 2019-04-27 06:19:37.000 117 33822.65 284.52 17118.10 88888.00 2019-04-27 06:19:38.000 117 33822.67 284.51 17118.05 88888.00 2019-04-27 06:19:39.000 117 33822.66 284.53 17118.12 88888.00 2019-04-27 06:19:40.000 117 33822.64 284.54 17118.12 37908.67 2019-04-27 06:19:41.000 117 33822.68 284.52 17118.10 88888.00 2019-04-27 06:19:42.000 117 33822.69 284.45 17118.10 88888.00 2019-04-27 06:19:43.000 117 33822.72 284.45 17118.10 88888.00 2019-04-27 06:19:44.000 117 33822.75 284.43 17118.12 88888.00 2019-04-27 06:19:45.000 117 33822.76 284.46 17118.08 37908.76 2019-04-27 06:19:46.000 117 33822.77 284.44 17118.04 88888.00 2019-04-27 06:19:47.000 117 33822.81 284.42 17118.09 88888.00 2019-04-27 06:19:48.000 117 33822.84 284.44 17118.09 88888.00 2019-04-27 06:19:49.000 117 33822.84 284.42 17118.10 88888.00 2019-04-27 06:19:50.000 117 33822.87 284.40 17118.11 37908.80 2019-04-27 06:19:51.000 117 33822.88 284.41 17118.12 88888.00 2019-04-27 06:19:52.000 117 33822.92 284.42 17118.14 88888.00 2019-04-27 06:19:53.000 117 33822.95 284.40 17118.11 88888.00 2019-04-27 06:19:54.000 117 33822.92 284.38 17118.09 88888.00 2019-04-27 06:19:55.000 117 33822.93 284.41 17118.13 37908.85 2019-04-27 06:19:56.000 117 33822.96 284.43 17118.18 88888.00 2019-04-27 06:19:57.000 117 33822.93 284.43 17118.12 88888.00 2019-04-27 06:19:58.000 117 33822.91 284.41 17118.09 88888.00 2019-04-27 06:19:59.000 117 33822.92 284.39 17118.10 88888.00 2019-04-27 06:20:00.000 117 33822.91 284.41 17118.09 37908.89 2019-04-27 06:20:01.000 117 33822.91 284.45 17118.14 88888.00 2019-04-27 06:20:02.000 117 33822.89 284.44 17118.14 88888.00 2019-04-27 06:20:03.000 117 33822.97 284.47 17118.17 88888.00 2019-04-27 06:20:04.000 117 33822.99 284.48 17118.12 88888.00 2019-04-27 06:20:05.000 117 33822.97 284.51 17118.09 37908.91 2019-04-27 06:20:06.000 117 33822.95 284.48 17118.10 88888.00 2019-04-27 06:20:07.000 117 33822.96 284.50 17118.11 88888.00 2019-04-27 06:20:08.000 117 33822.99 284.58 17118.12 88888.00 2019-04-27 06:20:09.000 117 33822.96 284.60 17118.12 88888.00 2019-04-27 06:20:10.000 117 33822.95 284.58 17118.16 37908.89 2019-04-27 06:20:11.000 117 33822.94 284.59 17118.17 88888.00 2019-04-27 06:20:12.000 117 33822.98 284.60 17118.16 88888.00 2019-04-27 06:20:13.000 117 33823.02 284.61 17118.15 88888.00 2019-04-27 06:20:14.000 117 33823.06 284.67 17118.09 88888.00 2019-04-27 06:20:15.000 117 33823.07 284.67 17118.09 37908.99 2019-04-27 06:20:16.000 117 33823.07 284.67 17118.11 88888.00 2019-04-27 06:20:17.000 117 33823.07 284.70 17118.14 88888.00 2019-04-27 06:20:18.000 117 33823.07 284.72 17118.12 88888.00 2019-04-27 06:20:19.000 117 33823.07 284.70 17118.13 88888.00 2019-04-27 06:20:20.000 117 33823.07 284.68 17118.12 37908.97 2019-04-27 06:20:21.000 117 33823.11 284.72 17118.14 88888.00 2019-04-27 06:20:22.000 117 33823.10 284.66 17118.12 88888.00 2019-04-27 06:20:23.000 117 33823.11 284.65 17118.11 88888.00 2019-04-27 06:20:24.000 117 33823.13 284.63 17118.08 88888.00 2019-04-27 06:20:25.000 117 33823.19 284.64 17118.11 37909.06 2019-04-27 06:20:26.000 117 33823.19 284.66 17118.14 88888.00 2019-04-27 06:20:27.000 117 33823.19 284.66 17118.09 88888.00 2019-04-27 06:20:28.000 117 33823.16 284.60 17118.06 88888.00 2019-04-27 06:20:29.000 117 33823.19 284.56 17118.08 88888.00 2019-04-27 06:20:30.000 117 33823.21 284.55 17118.09 37909.21 2019-04-27 06:20:31.000 117 33823.25 284.57 17118.11 88888.00 2019-04-27 06:20:32.000 117 33823.30 284.55 17118.12 88888.00 2019-04-27 06:20:33.000 117 33823.31 284.54 17118.07 88888.00 2019-04-27 06:20:34.000 117 33823.31 284.53 17118.10 88888.00 2019-04-27 06:20:35.000 117 33823.29 284.49 17118.09 37909.22 2019-04-27 06:20:36.000 117 33823.25 284.48 17118.09 88888.00 2019-04-27 06:20:37.000 117 33823.23 284.51 17118.12 88888.00 2019-04-27 06:20:38.000 117 33823.23 284.47 17118.14 88888.00 2019-04-27 06:20:39.000 117 33823.26 284.50 17118.16 88888.00 2019-04-27 06:20:40.000 117 33823.31 284.50 17118.16 37909.23 2019-04-27 06:20:41.000 117 33823.31 284.50 17118.11 88888.00 2019-04-27 06:20:42.000 117 33823.29 284.51 17118.09 88888.00 2019-04-27 06:20:43.000 117 33823.26 284.49 17118.11 88888.00 2019-04-27 06:20:44.000 117 33823.22 284.48 17118.12 88888.00 2019-04-27 06:20:45.000 117 33823.21 284.49 17118.12 37909.10 2019-04-27 06:20:46.000 117 33823.26 284.46 17118.18 88888.00 2019-04-27 06:20:47.000 117 33823.25 284.46 17118.15 88888.00 2019-04-27 06:20:48.000 117 33823.27 284.48 17118.07 88888.00 2019-04-27 06:20:49.000 117 33823.27 284.50 17118.08 88888.00 2019-04-27 06:20:50.000 117 33823.28 284.47 17118.09 37909.13 2019-04-27 06:20:51.000 117 33823.28 284.48 17118.12 88888.00 2019-04-27 06:20:52.000 117 33823.30 284.54 17118.14 88888.00 2019-04-27 06:20:53.000 117 33823.29 284.54 17118.10 88888.00 2019-04-27 06:20:54.000 117 33823.29 284.55 17118.14 88888.00 2019-04-27 06:20:55.000 117 33823.28 284.55 17118.16 37909.24 2019-04-27 06:20:56.000 117 33823.23 284.59 17118.14 88888.00 2019-04-27 06:20:57.000 117 33823.27 284.56 17118.13 88888.00 2019-04-27 06:20:58.000 117 33823.34 284.55 17118.16 88888.00 2019-04-27 06:20:59.000 117 33823.34 284.52 17118.15 88888.00 2019-04-27 06:21:00.000 117 33823.32 284.50 17118.08 37909.12 2019-04-27 06:21:01.000 117 33823.28 284.54 17118.07 88888.00 2019-04-27 06:21:02.000 117 33823.27 284.52 17118.06 88888.00 2019-04-27 06:21:03.000 117 33823.30 284.54 17118.05 88888.00 2019-04-27 06:21:04.000 117 33823.29 284.54 17118.08 88888.00 2019-04-27 06:21:05.000 117 33823.32 284.53 17118.10 37909.18 2019-04-27 06:21:06.000 117 33823.34 284.55 17118.10 88888.00 2019-04-27 06:21:07.000 117 33823.37 284.56 17118.08 88888.00 2019-04-27 06:21:08.000 117 33823.32 284.54 17118.05 88888.00 2019-04-27 06:21:09.000 117 33823.29 284.56 17118.10 88888.00 2019-04-27 06:21:10.000 117 33823.32 284.55 17118.07 37909.23 2019-04-27 06:21:11.000 117 33823.32 284.57 17118.04 88888.00 2019-04-27 06:21:12.000 117 33823.29 284.62 17118.05 88888.00 2019-04-27 06:21:13.000 117 33823.27 284.60 17118.08 88888.00 2019-04-27 06:21:14.000 117 33823.29 284.61 17118.04 88888.00 2019-04-27 06:21:15.000 117 33823.29 284.66 17118.09 37909.28 2019-04-27 06:21:16.000 117 33823.29 284.65 17118.09 88888.00 2019-04-27 06:21:17.000 117 33823.29 284.65 17118.08 88888.00 2019-04-27 06:21:18.000 117 33823.30 284.66 17118.06 88888.00 2019-04-27 06:21:19.000 117 33823.35 284.63 17118.08 88888.00 2019-04-27 06:21:20.000 117 33823.32 284.67 17118.08 37909.21 2019-04-27 06:21:21.000 117 33823.28 284.72 17118.08 88888.00 2019-04-27 06:21:22.000 117 33823.26 284.74 17118.07 88888.00 2019-04-27 06:21:23.000 117 33823.28 284.72 17118.07 88888.00 2019-04-27 06:21:24.000 117 33823.30 284.69 17118.05 88888.00 2019-04-27 06:21:25.000 117 33823.32 284.72 17118.06 37909.25 2019-04-27 06:21:26.000 117 33823.24 284.74 17118.09 88888.00 2019-04-27 06:21:27.000 117 33823.22 284.77 17118.08 88888.00 2019-04-27 06:21:28.000 117 33823.25 284.80 17118.09 88888.00 2019-04-27 06:21:29.000 117 33823.25 284.77 17118.08 88888.00 2019-04-27 06:21:30.000 117 33823.22 284.80 17118.11 37909.27 2019-04-27 06:21:31.000 117 33823.22 284.82 17118.13 88888.00 2019-04-27 06:21:32.000 117 33823.18 284.81 17118.12 88888.00 2019-04-27 06:21:33.000 117 33823.13 284.79 17118.11 88888.00 2019-04-27 06:21:34.000 117 33823.11 284.82 17118.15 88888.00 2019-04-27 06:21:35.000 117 33823.15 284.82 17118.18 37909.15 2019-04-27 06:21:36.000 117 33823.12 284.86 17118.20 88888.00 2019-04-27 06:21:37.000 117 33823.12 284.91 17118.17 88888.00 2019-04-27 06:21:38.000 117 33823.17 284.93 17118.17 88888.00 2019-04-27 06:21:39.000 117 33823.17 284.93 17118.16 88888.00 2019-04-27 06:21:40.000 117 33823.17 284.93 17118.17 37909.16 2019-04-27 06:21:41.000 117 33823.14 284.92 17118.12 88888.00 2019-04-27 06:21:42.000 117 33823.11 284.90 17118.11 88888.00 2019-04-27 06:21:43.000 117 33823.13 284.89 17118.15 88888.00 2019-04-27 06:21:44.000 117 33823.13 284.94 17118.14 88888.00 2019-04-27 06:21:45.000 117 33823.09 284.99 17118.12 37909.02 2019-04-27 06:21:46.000 117 33823.07 284.95 17118.12 88888.00 2019-04-27 06:21:47.000 117 33823.08 284.94 17118.12 88888.00 2019-04-27 06:21:48.000 117 33823.11 284.94 17118.09 88888.00 2019-04-27 06:21:49.000 117 33823.08 284.93 17118.09 88888.00 2019-04-27 06:21:50.000 117 33823.09 284.94 17118.09 37908.98 2019-04-27 06:21:51.000 117 33823.09 284.95 17118.07 88888.00 2019-04-27 06:21:52.000 117 33823.08 284.95 17118.07 88888.00 2019-04-27 06:21:53.000 117 33823.07 284.99 17118.11 88888.00 2019-04-27 06:21:54.000 117 33823.08 285.01 17118.10 88888.00 2019-04-27 06:21:55.000 117 33823.09 284.98 17118.07 37909.02 2019-04-27 06:21:56.000 117 33823.07 284.93 17118.04 88888.00 2019-04-27 06:21:57.000 117 33823.07 284.90 17118.09 88888.00 2019-04-27 06:21:58.000 117 33823.08 284.92 17118.09 88888.00 2019-04-27 06:21:59.000 117 33823.08 284.90 17118.10 88888.00 2019-04-27 06:22:00.000 117 33823.09 284.89 17118.10 37909.10 2019-04-27 06:22:01.000 117 33823.08 284.92 17118.18 88888.00 2019-04-27 06:22:02.000 117 33823.09 284.92 17118.19 88888.00 2019-04-27 06:22:03.000 117 33823.13 284.93 17118.16 88888.00 2019-04-27 06:22:04.000 117 33823.13 284.95 17118.17 88888.00 2019-04-27 06:22:05.000 117 33823.17 284.93 17118.17 37909.16 2019-04-27 06:22:06.000 117 33823.18 284.95 17118.13 88888.00 2019-04-27 06:22:07.000 117 33823.18 284.94 17118.09 88888.00 2019-04-27 06:22:08.000 117 33823.16 284.92 17118.09 88888.00 2019-04-27 06:22:09.000 117 33823.18 284.89 17118.10 88888.00 2019-04-27 06:22:10.000 117 33823.22 284.89 17118.09 37909.16 2019-04-27 06:22:11.000 117 33823.22 284.89 17118.10 88888.00 2019-04-27 06:22:12.000 117 33823.24 284.91 17118.11 88888.00 2019-04-27 06:22:13.000 117 33823.22 284.91 17118.11 88888.00 2019-04-27 06:22:14.000 117 33823.21 284.92 17118.13 88888.00 2019-04-27 06:22:15.000 117 33823.22 284.92 17118.06 37909.25 2019-04-27 06:22:16.000 117 33823.22 284.95 17118.05 88888.00 2019-04-27 06:22:17.000 117 33823.26 284.95 17118.07 88888.00 2019-04-27 06:22:18.000 117 33823.26 284.93 17118.08 88888.00 2019-04-27 06:22:19.000 117 33823.28 284.92 17118.09 88888.00 2019-04-27 06:22:20.000 117 33823.27 284.93 17118.07 37909.25 2019-04-27 06:22:21.000 117 33823.31 284.93 17118.05 88888.00 2019-04-27 06:22:22.000 117 33823.33 284.90 17118.03 88888.00 2019-04-27 06:22:23.000 117 33823.35 284.91 17118.02 88888.00 2019-04-27 06:22:24.000 117 33823.35 284.91 17118.06 88888.00 2019-04-27 06:22:25.000 117 33823.32 284.86 17118.09 37909.22 2019-04-27 06:22:26.000 117 33823.35 284.86 17118.08 88888.00 2019-04-27 06:22:27.000 117 33823.36 284.88 17118.07 88888.00 2019-04-27 06:22:28.000 117 33823.36 284.77 17118.05 88888.00 2019-04-27 06:22:29.000 117 33823.33 284.78 17118.09 88888.00 2019-04-27 06:22:30.000 117 33823.37 284.80 17118.08 37909.34 2019-04-27 06:22:31.000 117 33823.38 284.79 17118.06 88888.00 2019-04-27 06:22:32.000 117 33823.40 284.78 17118.05 88888.00 2019-04-27 06:22:33.000 117 33823.37 284.80 17118.06 88888.00 2019-04-27 06:22:34.000 117 33823.36 284.81 17118.03 88888.00 2019-04-27 06:22:35.000 117 33823.36 284.80 17118.03 37909.31 2019-04-27 06:22:36.000 117 33823.37 284.80 17118.06 88888.00 2019-04-27 06:22:37.000 117 33823.36 284.78 17118.02 88888.00 2019-04-27 06:22:38.000 117 33823.39 284.80 17118.01 88888.00 2019-04-27 06:22:39.000 117 33823.42 284.79 17118.00 88888.00 2019-04-27 06:22:40.000 117 33823.42 284.82 17118.00 37909.40 2019-04-27 06:22:41.000 117 33823.40 284.88 17118.01 88888.00 2019-04-27 06:22:42.000 117 33823.40 284.88 17118.04 88888.00 2019-04-27 06:22:43.000 117 33823.39 284.84 17118.05 88888.00 2019-04-27 06:22:44.000 117 33823.40 284.86 17118.05 88888.00 2019-04-27 06:22:45.000 117 33823.37 284.87 17118.04 37909.34 2019-04-27 06:22:46.000 117 33823.35 284.90 17118.06 88888.00 2019-04-27 06:22:47.000 117 33823.32 284.89 17118.07 88888.00 2019-04-27 06:22:48.000 117 33823.36 284.92 17118.11 88888.00 2019-04-27 06:22:49.000 117 33823.34 284.95 17118.07 88888.00 2019-04-27 06:22:50.000 117 33823.32 284.98 17118.07 37909.31 2019-04-27 06:22:51.000 117 33823.30 284.97 17118.05 88888.00 2019-04-27 06:22:52.000 117 33823.31 284.96 17118.04 88888.00 2019-04-27 06:22:53.000 117 33823.28 285.00 17118.07 88888.00 2019-04-27 06:22:54.000 117 33823.28 285.00 17118.03 88888.00 2019-04-27 06:22:55.000 117 33823.28 285.00 17118.03 37909.29 2019-04-27 06:22:56.000 117 33823.26 285.02 17118.04 88888.00 2019-04-27 06:22:57.000 117 33823.20 285.06 17118.02 88888.00 2019-04-27 06:22:58.000 117 33823.17 285.03 17118.01 88888.00 2019-04-27 06:22:59.000 117 33823.18 285.05 17118.04 88888.00 2019-04-27 06:23:00.000 117 33823.18 285.06 17118.03 37909.30 2019-04-27 06:23:01.000 117 33823.15 285.08 17118.05 88888.00 2019-04-27 06:23:02.000 117 33823.16 285.06 17118.02 88888.00 2019-04-27 06:23:03.000 117 33823.15 285.10 17118.03 88888.00 2019-04-27 06:23:04.000 117 33823.13 285.10 17118.03 88888.00 2019-04-27 06:23:05.000 117 33823.12 285.15 17118.03 37909.21 2019-04-27 06:23:06.000 117 33823.13 285.21 17118.01 88888.00 2019-04-27 06:23:07.000 117 33823.16 285.22 17118.05 88888.00 2019-04-27 06:23:08.000 117 33823.13 285.20 17118.06 88888.00 2019-04-27 06:23:09.000 117 33823.12 285.19 17118.04 88888.00 2019-04-27 06:23:10.000 117 33823.10 285.21 17118.05 37909.16 2019-04-27 06:23:11.000 117 33823.10 285.23 17118.04 88888.00 2019-04-27 06:23:12.000 117 33823.11 285.23 17118.05 88888.00 2019-04-27 06:23:13.000 117 33823.11 285.25 17118.03 88888.00 2019-04-27 06:23:14.000 117 33823.15 285.24 17118.09 88888.00 2019-04-27 06:23:15.000 117 33823.12 285.26 17118.08 37909.11 2019-04-27 06:23:16.000 117 33823.12 285.31 17118.04 88888.00 2019-04-27 06:23:17.000 117 33823.16 285.34 17118.05 88888.00 2019-04-27 06:23:18.000 117 33823.14 285.32 17118.08 88888.00 2019-04-27 06:23:19.000 117 33823.16 285.34 17118.09 88888.00 2019-04-27 06:23:20.000 117 33823.17 285.34 17118.09 37909.11 2019-04-27 06:23:21.000 117 33823.16 285.34 17118.07 88888.00 2019-04-27 06:23:22.000 117 33823.12 285.33 17118.06 88888.00 2019-04-27 06:23:23.000 117 33823.12 285.35 17118.10 88888.00 2019-04-27 06:23:24.000 117 33823.15 285.35 17118.08 88888.00 2019-04-27 06:23:25.000 117 33823.17 285.36 17118.02 37909.15 2019-04-27 06:23:26.000 117 33823.19 285.37 17118.04 88888.00 2019-04-27 06:23:27.000 117 33823.22 285.41 17118.05 88888.00 2019-04-27 06:23:28.000 117 33823.23 285.43 17118.03 88888.00 2019-04-27 06:23:29.000 117 33823.25 285.38 17117.99 88888.00 2019-04-27 06:23:30.000 117 33823.26 285.40 17117.99 37909.26 2019-04-27 06:23:31.000 117 33823.27 285.40 17118.02 88888.00 2019-04-27 06:23:32.000 117 33823.28 285.39 17118.02 88888.00 2019-04-27 06:23:33.000 117 33823.33 285.38 17118.06 88888.00 2019-04-27 06:23:34.000 117 33823.39 285.34 17118.04 88888.00 2019-04-27 06:23:35.000 117 33823.43 285.31 17118.07 37909.28 2019-04-27 06:23:36.000 117 33823.43 285.29 17118.05 88888.00 2019-04-27 06:23:37.000 117 33823.44 285.28 17118.05 88888.00 2019-04-27 06:23:38.000 117 33823.50 285.25 17118.08 88888.00 2019-04-27 06:23:39.000 117 33823.53 285.27 17118.06 88888.00 2019-04-27 06:23:40.000 117 33823.54 285.23 17118.06 37909.51 2019-04-27 06:23:41.000 117 33823.58 285.19 17118.03 88888.00 2019-04-27 06:23:42.000 117 33823.66 285.18 17118.00 88888.00 2019-04-27 06:23:43.000 117 33823.69 285.18 17118.02 88888.00 2019-04-27 06:23:44.000 117 33823.70 285.23 17118.02 88888.00 2019-04-27 06:23:45.000 117 33823.75 285.21 17118.00 37909.56 2019-04-27 06:23:46.000 117 33823.78 285.16 17118.00 88888.00 2019-04-27 06:23:47.000 117 33823.80 285.15 17118.04 88888.00 2019-04-27 06:23:48.000 117 33823.83 285.16 17118.06 88888.00 2019-04-27 06:23:49.000 117 33823.87 285.17 17118.07 88888.00 2019-04-27 06:23:50.000 117 33823.86 285.18 17118.04 37909.64 2019-04-27 06:23:51.000 117 33823.86 285.16 17118.02 88888.00 2019-04-27 06:23:52.000 117 33823.90 285.16 17118.02 88888.00 2019-04-27 06:23:53.000 117 33823.93 285.17 17118.03 88888.00 2019-04-27 06:23:54.000 117 33823.92 285.19 17118.02 88888.00 2019-04-27 06:23:55.000 117 33823.96 285.25 17118.04 37909.84 2019-04-27 06:23:56.000 117 33823.94 285.22 17118.06 88888.00 2019-04-27 06:23:57.000 117 33823.95 285.21 17118.07 88888.00 2019-04-27 06:23:58.000 117 33823.97 285.20 17118.09 88888.00 2019-04-27 06:23:59.000 117 33823.95 285.20 17118.05 88888.00 2019-04-27 06:24:00.000 117 33823.92 285.20 17118.04 37909.82 2019-04-27 06:24:01.000 117 33823.96 285.21 17118.07 88888.00 2019-04-27 06:24:02.000 117 33823.91 285.27 17118.07 88888.00 2019-04-27 06:24:03.000 117 33823.89 285.28 17118.08 88888.00 2019-04-27 06:24:04.000 117 33823.89 285.27 17118.09 88888.00 2019-04-27 06:24:05.000 117 33823.88 285.28 17118.11 37909.86 2019-04-27 06:24:06.000 117 33823.86 285.32 17118.13 88888.00 2019-04-27 06:24:07.000 117 33823.86 285.34 17118.08 88888.00 2019-04-27 06:24:08.000 117 33823.83 285.33 17118.09 88888.00 2019-04-27 06:24:09.000 117 33823.82 285.40 17118.07 88888.00 2019-04-27 06:24:10.000 117 33823.82 285.44 17118.08 37909.79 2019-04-27 06:24:11.000 117 33823.81 285.44 17118.10 88888.00 2019-04-27 06:24:12.000 117 33823.79 285.50 17118.09 88888.00 2019-04-27 06:24:13.000 117 33823.81 285.52 17118.08 88888.00 2019-04-27 06:24:14.000 117 33823.78 285.59 17118.07 88888.00 2019-04-27 06:24:15.000 117 33823.73 285.60 17118.07 37909.70 2019-04-27 06:24:16.000 117 33823.69 285.65 17118.08 88888.00 2019-04-27 06:24:17.000 117 33823.66 285.75 17118.04 88888.00 2019-04-27 06:24:18.000 117 33823.68 285.77 17118.06 88888.00 2019-04-27 06:24:19.000 117 33823.63 285.74 17118.05 88888.00 2019-04-27 06:24:20.000 117 33823.64 285.79 17118.06 37909.58 2019-04-27 06:24:21.000 117 33823.62 285.87 17118.10 88888.00 2019-04-27 06:24:22.000 117 33823.63 285.86 17118.09 88888.00 2019-04-27 06:24:23.000 117 33823.60 285.87 17118.05 88888.00 2019-04-27 06:24:24.000 117 33823.64 285.90 17118.07 88888.00 2019-04-27 06:24:25.000 117 33823.63 285.91 17118.09 37909.55 2019-04-27 06:24:26.000 117 33823.62 285.93 17118.04 88888.00 2019-04-27 06:24:27.000 117 33823.61 285.98 17118.03 88888.00 2019-04-27 06:24:28.000 117 33823.60 285.99 17118.04 88888.00 2019-04-27 06:24:29.000 117 33823.61 285.99 17118.08 88888.00 2019-04-27 06:24:30.000 117 33823.64 285.96 17118.06 37909.51 2019-04-27 06:24:31.000 117 33823.65 286.02 17118.06 88888.00 2019-04-27 06:24:32.000 117 33823.63 286.02 17118.05 88888.00 2019-04-27 06:24:33.000 117 33823.59 286.00 17117.99 88888.00 2019-04-27 06:24:34.000 117 33823.59 285.97 17117.97 88888.00 2019-04-27 06:24:35.000 117 33823.61 286.03 17118.01 37909.48 2019-04-27 06:24:36.000 117 33823.59 286.02 17118.01 88888.00 2019-04-27 06:24:37.000 117 33823.58 286.02 17118.02 88888.00 2019-04-27 06:24:38.000 117 33823.59 285.97 17118.00 88888.00 2019-04-27 06:24:39.000 117 33823.58 285.99 17117.97 88888.00 2019-04-27 06:24:40.000 117 33823.60 286.06 17118.03 37909.54 2019-04-27 06:24:41.000 117 33823.60 286.02 17117.98 88888.00 2019-04-27 06:24:42.000 117 33823.60 285.98 17117.99 88888.00 2019-04-27 06:24:43.000 117 33823.58 285.94 17117.97 88888.00 2019-04-27 06:24:44.000 117 33823.57 285.94 17118.01 88888.00 2019-04-27 06:24:45.000 117 33823.56 285.96 17118.03 37909.56 2019-04-27 06:24:46.000 117 33823.53 285.96 17118.04 88888.00 2019-04-27 06:24:47.000 117 33823.56 285.92 17118.04 88888.00 2019-04-27 06:24:48.000 117 33823.58 285.94 17118.02 88888.00 2019-04-27 06:24:49.000 117 33823.53 285.95 17118.00 88888.00 2019-04-27 06:24:50.000 117 33823.55 285.92 17117.99 37909.55 2019-04-27 06:24:51.000 117 33823.55 285.92 17118.02 88888.00 2019-04-27 06:24:52.000 117 33823.50 285.94 17118.03 88888.00 2019-04-27 06:24:53.000 117 33823.56 285.92 17118.04 88888.00 2019-04-27 06:24:54.000 117 33823.56 285.88 17118.05 88888.00 2019-04-27 06:24:55.000 117 33823.54 285.92 17118.08 37909.49 2019-04-27 06:24:56.000 117 33823.49 285.94 17118.08 88888.00 2019-04-27 06:24:57.000 117 33823.49 285.92 17118.04 88888.00 2019-04-27 06:24:58.000 117 33823.56 285.91 17118.06 88888.00 2019-04-27 06:24:59.000 117 33823.60 285.96 17118.04 88888.00 2019-04-27 06:25:00.000 117 33823.59 286.01 17118.02 37909.59 2019-04-27 06:25:01.000 117 33823.57 285.98 17118.00 88888.00 2019-04-27 06:25:02.000 117 33823.56 285.99 17118.08 88888.00 2019-04-27 06:25:03.000 117 33823.55 285.99 17118.05 88888.00 2019-04-27 06:25:04.000 117 33823.57 285.99 17118.02 88888.00 2019-04-27 06:25:05.000 117 33823.60 286.03 17118.02 37909.54 2019-04-27 06:25:06.000 117 33823.63 286.02 17118.00 88888.00 2019-04-27 06:25:07.000 117 33823.69 286.06 17118.00 88888.00 2019-04-27 06:25:08.000 117 33823.72 286.09 17118.00 88888.00 2019-04-27 06:25:09.000 117 33823.74 286.12 17118.04 88888.00 2019-04-27 06:25:10.000 117 33823.77 286.11 17118.07 37909.69 2019-04-27 06:25:11.000 117 33823.79 286.11 17118.04 88888.00 2019-04-27 06:25:12.000 117 33823.85 286.06 17118.02 88888.00 2019-04-27 06:25:13.000 117 33823.83 286.01 17118.04 88888.00 2019-04-27 06:25:14.000 117 33823.85 286.02 17118.00 88888.00 2019-04-27 06:25:15.000 117 33823.86 286.03 17118.00 37909.61 2019-04-27 06:25:16.000 117 33823.87 286.04 17118.00 88888.00 2019-04-27 06:25:17.000 117 33823.90 286.06 17118.00 88888.00 2019-04-27 06:25:18.000 117 33823.96 286.03 17117.95 88888.00 2019-04-27 06:25:19.000 117 33823.94 286.03 17117.98 88888.00 2019-04-27 06:25:20.000 117 33823.94 286.00 17117.98 37909.82 2019-04-27 06:25:21.000 117 33823.94 286.02 17117.98 88888.00 2019-04-27 06:25:22.000 117 33823.95 285.98 17117.97 88888.00 2019-04-27 06:25:23.000 117 33823.98 285.98 17117.97 88888.00 2019-04-27 06:25:24.000 117 33823.99 285.96 17117.98 88888.00 2019-04-27 06:25:25.000 117 33823.99 285.92 17117.96 37909.97 2019-04-27 06:25:26.000 117 33824.01 285.94 17117.97 88888.00 2019-04-27 06:25:27.000 117 33824.03 285.94 17117.96 88888.00 2019-04-27 06:25:28.000 117 33823.98 285.92 17117.94 88888.00 2019-04-27 06:25:29.000 117 33824.00 285.94 17117.97 88888.00 2019-04-27 06:25:30.000 117 33824.00 285.98 17117.97 37909.96 2019-04-27 06:25:31.000 117 33823.99 286.01 17118.01 88888.00 2019-04-27 06:25:32.000 117 33823.99 286.01 17118.02 88888.00 2019-04-27 06:25:33.000 117 33823.99 286.00 17117.99 88888.00 2019-04-27 06:25:34.000 117 33823.98 285.98 17118.00 88888.00 2019-04-27 06:25:35.000 117 33823.95 285.98 17118.00 37909.97 2019-04-27 06:25:36.000 117 33823.96 285.99 17117.99 88888.00 2019-04-27 06:25:37.000 117 33823.95 285.97 17118.00 88888.00 2019-04-27 06:25:38.000 117 33823.92 285.94 17118.00 88888.00 2019-04-27 06:25:39.000 117 33823.93 285.94 17117.97 88888.00 2019-04-27 06:25:40.000 117 33823.96 285.94 17117.99 37910.00 2019-04-27 06:25:41.000 117 33823.94 285.95 17117.99 88888.00 2019-04-27 06:25:42.000 117 33823.94 285.98 17117.98 88888.00 2019-04-27 06:25:43.000 117 33823.97 285.99 17117.94 88888.00 2019-04-27 06:25:44.000 117 33823.96 285.99 17117.94 88888.00 2019-04-27 06:25:45.000 117 33823.91 286.00 17117.95 37909.86 2019-04-27 06:25:46.000 117 33823.92 286.01 17117.94 88888.00 2019-04-27 06:25:47.000 117 33823.91 285.99 17117.97 88888.00 2019-04-27 06:25:48.000 117 33823.93 285.96 17117.94 88888.00 2019-04-27 06:25:49.000 117 33823.91 285.98 17117.91 88888.00 2019-04-27 06:25:50.000 117 33823.92 286.00 17117.92 37909.83 2019-04-27 06:25:51.000 117 33823.92 285.98 17117.95 88888.00 2019-04-27 06:25:52.000 117 33823.88 286.01 17117.96 88888.00 2019-04-27 06:25:53.000 117 33823.91 285.97 17117.96 88888.00 2019-04-27 06:25:54.000 117 33823.93 285.98 17117.95 88888.00 2019-04-27 06:25:55.000 117 33823.90 286.00 17117.98 37909.89 2019-04-27 06:25:56.000 117 33823.86 285.99 17117.94 88888.00 2019-04-27 06:25:57.000 117 33823.84 285.99 17117.94 88888.00 2019-04-27 06:25:58.000 117 33823.84 286.00 17117.94 88888.00 2019-04-27 06:25:59.000 117 33823.89 286.10 17117.94 88888.00 2019-04-27 06:26:00.000 117 33823.86 286.12 17117.93 37909.73 2019-04-27 06:26:01.000 117 33823.81 286.13 17117.94 88888.00 2019-04-27 06:26:02.000 117 33823.81 286.12 17117.96 88888.00 2019-04-27 06:26:03.000 117 33823.78 286.14 17117.96 88888.00 2019-04-27 06:26:04.000 117 33823.76 286.18 17117.98 88888.00 2019-04-27 06:26:05.000 117 33823.73 286.18 17117.97 37909.66 2019-04-27 06:26:06.000 117 33823.72 286.19 17117.99 88888.00 2019-04-27 06:26:07.000 117 33823.72 286.21 17117.99 88888.00 2019-04-27 06:26:08.000 117 33823.70 286.21 17118.01 88888.00 2019-04-27 06:26:09.000 117 33823.70 286.23 17117.96 88888.00 2019-04-27 06:26:10.000 117 33823.71 286.24 17118.00 37909.71 2019-04-27 06:26:11.000 117 33823.70 286.28 17117.99 88888.00 2019-04-27 06:26:12.000 117 33823.66 286.31 17117.99 88888.00 2019-04-27 06:26:13.000 117 33823.65 286.33 17118.00 88888.00 2019-04-27 06:26:14.000 117 33823.70 286.39 17118.04 88888.00 2019-04-27 06:26:15.000 117 33823.70 286.39 17118.08 37909.68 2019-04-27 06:26:16.000 117 33823.71 286.35 17118.02 88888.00 2019-04-27 06:26:17.000 117 33823.73 286.36 17118.02 88888.00 2019-04-27 06:26:18.000 117 33823.67 286.40 17118.02 88888.00 2019-04-27 06:26:19.000 117 33823.66 286.40 17118.00 88888.00 2019-04-27 06:26:20.000 117 33823.72 286.41 17118.02 37909.63 2019-04-27 06:26:21.000 117 33823.75 286.37 17117.97 88888.00 2019-04-27 06:26:22.000 117 33823.69 286.34 17117.97 88888.00 2019-04-27 06:26:23.000 117 33823.67 286.33 17117.97 88888.00 2019-04-27 06:26:24.000 117 33823.66 286.29 17117.96 88888.00 2019-04-27 06:26:25.000 117 33823.68 286.33 17117.96 37909.74 2019-04-27 06:26:26.000 117 33823.69 286.32 17117.97 88888.00 2019-04-27 06:26:27.000 117 33823.77 286.33 17117.95 88888.00 2019-04-27 06:26:28.000 117 33823.79 286.31 17117.94 88888.00 2019-04-27 06:26:29.000 117 33823.84 286.30 17117.99 88888.00 2019-04-27 06:26:30.000 117 33823.88 286.33 17118.01 37909.74 2019-04-27 06:26:31.000 117 33823.89 286.31 17117.94 88888.00 2019-04-27 06:26:32.000 117 33823.87 286.35 17117.93 88888.00 2019-04-27 06:26:33.000 117 33823.86 286.34 17117.95 88888.00 2019-04-27 06:26:34.000 117 33823.88 286.37 17117.99 88888.00 2019-04-27 06:26:35.000 117 33823.93 286.38 17117.98 37909.78 2019-04-27 06:26:36.000 117 33823.90 286.36 17117.99 88888.00 2019-04-27 06:26:37.000 117 33823.91 286.37 17117.98 88888.00 2019-04-27 06:26:38.000 117 33823.93 286.38 17117.97 88888.00 2019-04-27 06:26:39.000 117 33823.95 286.35 17117.97 88888.00 2019-04-27 06:26:40.000 117 33823.96 286.37 17117.93 37909.82 2019-04-27 06:26:41.000 117 33824.00 286.41 17117.96 88888.00 2019-04-27 06:26:42.000 117 33824.04 286.43 17117.96 88888.00 2019-04-27 06:26:43.000 117 33824.09 286.41 17117.94 88888.00 2019-04-27 06:26:44.000 117 33824.11 286.44 17117.94 88888.00 2019-04-27 06:26:45.000 117 33824.13 286.46 17117.93 37909.92 2019-04-27 06:26:46.000 117 33824.19 286.48 17117.92 88888.00 2019-04-27 06:26:47.000 117 33824.20 286.49 17117.96 88888.00 2019-04-27 06:26:48.000 117 33824.20 286.45 17117.99 88888.00 2019-04-27 06:26:49.000 117 33824.21 286.42 17118.00 88888.00 2019-04-27 06:26:50.000 117 33824.15 286.46 17117.93 37910.03 2019-04-27 06:26:51.000 117 33824.13 286.50 17117.94 88888.00 2019-04-27 06:26:52.000 117 33824.16 286.47 17117.92 88888.00 2019-04-27 06:26:53.000 117 33824.14 286.50 17117.90 88888.00 2019-04-27 06:26:54.000 117 33824.14 286.48 17117.96 88888.00 2019-04-27 06:26:55.000 117 33824.15 286.47 17117.96 37909.99 2019-04-27 06:26:56.000 117 33824.17 286.49 17117.93 88888.00 2019-04-27 06:26:57.000 117 33824.16 286.52 17117.93 88888.00 2019-04-27 06:26:58.000 117 33824.16 286.58 17117.96 88888.00 2019-04-27 06:26:59.000 117 33824.19 286.60 17117.92 88888.00 2019-04-27 06:27:00.000 117 33824.16 286.56 17117.94 37910.03 2019-04-27 06:27:01.000 117 33824.16 286.59 17117.92 88888.00 2019-04-27 06:27:02.000 117 33824.13 286.59 17117.89 88888.00 2019-04-27 06:27:03.000 117 33824.12 286.57 17117.86 88888.00 2019-04-27 06:27:04.000 117 33824.03 286.64 17117.86 88888.00 2019-04-27 06:27:05.000 117 33824.05 286.71 17117.86 37910.03 2019-04-27 06:27:06.000 117 33824.04 286.70 17117.88 88888.00 2019-04-27 06:27:07.000 117 33824.06 286.71 17117.94 88888.00 2019-04-27 06:27:08.000 117 33824.04 286.76 17117.92 88888.00 2019-04-27 06:27:09.000 117 33824.01 286.81 17117.90 88888.00 2019-04-27 06:27:10.000 117 33823.99 286.82 17117.91 37910.05 2019-04-27 06:27:11.000 117 33824.00 286.83 17117.93 88888.00 2019-04-27 06:27:12.000 117 33824.00 286.82 17117.93 88888.00 2019-04-27 06:27:13.000 117 33823.98 286.78 17117.92 88888.00 2019-04-27 06:27:14.000 117 33823.97 286.81 17117.92 88888.00 2019-04-27 06:27:15.000 117 33823.99 286.80 17117.92 37910.01 2019-04-27 06:27:16.000 117 33823.96 286.78 17117.93 88888.00 2019-04-27 06:27:17.000 117 33823.94 286.81 17117.91 88888.00 2019-04-27 06:27:18.000 117 33823.95 286.85 17117.92 88888.00 2019-04-27 06:27:19.000 117 33823.96 286.87 17117.93 88888.00 2019-04-27 06:27:20.000 117 33823.92 286.86 17117.96 37909.95 2019-04-27 06:27:21.000 117 33823.91 286.89 17117.95 88888.00 2019-04-27 06:27:22.000 117 33823.92 286.88 17117.96 88888.00 2019-04-27 06:27:23.000 117 33823.92 286.85 17117.96 88888.00 2019-04-27 06:27:24.000 117 33823.92 286.85 17117.94 88888.00 2019-04-27 06:27:25.000 117 33823.95 286.86 17117.99 37909.88 2019-04-27 06:27:26.000 117 33823.95 286.89 17118.01 88888.00 2019-04-27 06:27:27.000 117 33823.96 286.92 17117.99 88888.00 2019-04-27 06:27:28.000 117 33823.95 286.91 17117.94 88888.00 2019-04-27 06:27:29.000 117 33823.95 286.91 17117.94 88888.00 2019-04-27 06:27:30.000 117 33823.94 286.89 17117.93 37909.81 2019-04-27 06:27:31.000 117 33823.94 286.88 17117.93 88888.00 2019-04-27 06:27:32.000 117 33823.96 286.90 17117.94 88888.00 2019-04-27 06:27:33.000 117 33823.96 286.89 17117.92 88888.00 2019-04-27 06:27:34.000 117 33823.95 286.91 17117.95 88888.00 2019-04-27 06:27:35.000 117 33823.91 286.90 17117.99 37909.81 2019-04-27 06:27:36.000 117 33823.91 286.87 17117.99 88888.00 2019-04-27 06:27:37.000 117 33823.93 286.87 17117.98 88888.00 2019-04-27 06:27:38.000 117 33823.98 286.81 17117.97 88888.00 2019-04-27 06:27:39.000 117 33824.01 286.82 17117.92 88888.00 2019-04-27 06:27:40.000 117 33824.03 286.82 17117.89 37909.97 2019-04-27 06:27:41.000 117 33824.03 286.86 17117.90 88888.00 2019-04-27 06:27:42.000 117 33824.04 286.85 17117.91 88888.00 2019-04-27 06:27:43.000 117 33824.05 286.82 17117.87 88888.00 2019-04-27 06:27:44.000 117 33824.07 286.86 17117.90 88888.00 2019-04-27 06:27:45.000 117 33824.08 286.85 17117.91 37909.89 2019-04-27 06:27:46.000 117 33824.09 286.79 17117.91 88888.00 2019-04-27 06:27:47.000 117 33824.09 286.77 17117.92 88888.00 2019-04-27 06:27:48.000 117 33824.10 286.75 17117.90 88888.00 2019-04-27 06:27:49.000 117 33824.13 286.76 17117.91 88888.00 2019-04-27 06:27:50.000 117 33824.11 286.77 17117.85 37909.95 2019-04-27 06:27:51.000 117 33824.13 286.79 17117.84 88888.00 2019-04-27 06:27:52.000 117 33824.14 286.79 17117.88 88888.00 2019-04-27 06:27:53.000 117 33824.10 286.84 17117.94 88888.00 2019-04-27 06:27:54.000 117 33824.07 286.84 17117.98 88888.00 2019-04-27 06:27:55.000 117 33824.06 286.83 17117.92 37909.93 2019-04-27 06:27:56.000 117 33824.08 286.83 17117.91 88888.00 2019-04-27 06:27:57.000 117 33824.09 286.83 17117.87 88888.00 2019-04-27 06:27:58.000 117 33824.09 286.84 17117.87 88888.00 2019-04-27 06:27:59.000 117 33824.08 286.85 17117.88 88888.00 2019-04-27 06:28:00.000 117 33824.09 286.90 17117.88 37910.06 2019-04-27 06:28:01.000 117 33824.10 286.88 17117.89 88888.00 2019-04-27 06:28:02.000 117 33824.08 286.89 17117.92 88888.00 2019-04-27 06:28:03.000 117 33824.07 286.91 17117.92 88888.00 2019-04-27 06:28:04.000 117 33824.07 286.91 17117.92 88888.00 2019-04-27 06:28:05.000 117 33824.08 286.90 17117.89 37910.03 2019-04-27 06:28:06.000 117 33824.10 286.89 17117.85 88888.00 2019-04-27 06:28:07.000 117 33824.13 286.89 17117.86 88888.00 2019-04-27 06:28:08.000 117 33824.15 286.94 17117.88 88888.00 2019-04-27 06:28:09.000 117 33824.12 286.97 17117.90 88888.00 2019-04-27 06:28:10.000 117 33824.08 286.96 17117.91 37909.93 2019-04-27 06:28:11.000 117 33824.08 286.93 17117.89 88888.00 2019-04-27 06:28:12.000 117 33824.08 286.92 17117.86 88888.00 2019-04-27 06:28:13.000 117 33824.14 286.95 17117.89 88888.00 2019-04-27 06:28:14.000 117 33824.17 286.97 17117.89 88888.00 2019-04-27 06:28:15.000 117 33824.20 286.95 17117.89 37909.96 2019-04-27 06:28:16.000 117 33824.20 286.90 17117.88 88888.00 2019-04-27 06:28:17.000 117 33824.21 286.90 17117.90 88888.00 2019-04-27 06:28:18.000 117 33824.19 286.89 17117.91 88888.00 2019-04-27 06:28:19.000 117 33824.23 286.90 17117.87 88888.00 2019-04-27 06:28:20.000 117 33824.27 286.86 17117.90 37910.00 2019-04-27 06:28:21.000 117 33824.26 286.86 17117.90 88888.00 2019-04-27 06:28:22.000 117 33824.26 286.90 17117.89 88888.00 2019-04-27 06:28:23.000 117 33824.26 286.90 17117.83 88888.00 2019-04-27 06:28:24.000 117 33824.27 286.87 17117.81 88888.00 2019-04-27 06:28:25.000 117 33824.32 286.87 17117.85 37910.11 2019-04-27 06:28:26.000 117 33824.32 286.89 17117.86 88888.00 2019-04-27 06:28:27.000 117 33824.30 286.89 17117.83 88888.00 2019-04-27 06:28:28.000 117 33824.32 286.91 17117.85 88888.00 2019-04-27 06:28:29.000 117 33824.36 286.87 17117.85 88888.00 2019-04-27 06:28:30.000 117 33824.34 286.85 17117.85 37910.12 2019-04-27 06:28:31.000 117 33824.34 286.90 17117.85 88888.00 2019-04-27 06:28:32.000 117 33824.37 286.89 17117.84 88888.00 2019-04-27 06:28:33.000 117 33824.35 286.88 17117.89 88888.00 2019-04-27 06:28:34.000 117 33824.31 286.88 17117.84 88888.00 2019-04-27 06:28:35.000 117 33824.29 286.92 17117.85 37910.15 2019-04-27 06:28:36.000 117 33824.31 286.93 17117.88 88888.00 2019-04-27 06:28:37.000 117 33824.31 286.94 17117.85 88888.00 2019-04-27 06:28:38.000 117 33824.30 286.91 17117.80 88888.00 2019-04-27 06:28:39.000 117 33824.31 286.93 17117.85 88888.00 2019-04-27 06:28:40.000 117 33824.31 286.92 17117.83 37910.23 2019-04-27 06:28:41.000 117 33824.29 286.94 17117.89 88888.00 2019-04-27 06:28:42.000 117 33824.25 286.96 17117.88 88888.00 2019-04-27 06:28:43.000 117 33824.24 287.00 17117.83 88888.00 2019-04-27 06:28:44.000 117 33824.25 286.96 17117.85 88888.00 2019-04-27 06:28:45.000 117 33824.26 286.94 17117.87 37910.19 2019-04-27 06:28:46.000 117 33824.27 286.96 17117.88 88888.00 2019-04-27 06:28:47.000 117 33824.26 286.98 17117.85 88888.00 2019-04-27 06:28:48.000 117 33824.26 286.94 17117.78 88888.00 2019-04-27 06:28:49.000 117 33824.25 286.96 17117.76 88888.00 2019-04-27 06:28:50.000 117 33824.26 286.97 17117.82 37910.13 2019-04-27 06:28:51.000 117 33824.24 286.97 17117.82 88888.00 2019-04-27 06:28:52.000 117 33824.24 286.98 17117.79 88888.00 2019-04-27 06:28:53.000 117 33824.20 287.00 17117.80 88888.00 2019-04-27 06:28:54.000 117 33824.17 287.02 17117.82 88888.00 2019-04-27 06:28:55.000 117 33824.19 287.05 17117.82 37910.15 2019-04-27 06:28:56.000 117 33824.19 287.10 17117.85 88888.00 2019-04-27 06:28:57.000 117 33824.22 287.09 17117.83 88888.00 2019-04-27 06:28:58.000 117 33824.25 287.09 17117.79 88888.00 2019-04-27 06:28:59.000 117 33824.24 287.18 17117.83 88888.00 2019-04-27 06:29:00.000 117 33824.22 287.27 17117.83 37910.15 2019-04-27 06:29:01.000 117 33824.27 287.33 17117.85 88888.00 2019-04-27 06:29:02.000 117 33824.28 287.28 17117.89 88888.00 2019-04-27 06:29:03.000 117 33824.25 287.22 17117.89 88888.00 2019-04-27 06:29:04.000 117 33824.26 287.21 17117.89 88888.00 2019-04-27 06:29:05.000 117 33824.21 287.19 17117.90 37910.02 2019-04-27 06:29:06.000 117 33824.19 287.19 17117.83 88888.00 2019-04-27 06:29:07.000 117 33824.19 287.19 17117.84 88888.00 2019-04-27 06:29:08.000 117 33824.18 287.20 17117.84 88888.00 2019-04-27 06:29:09.000 117 33824.19 287.18 17117.86 88888.00 2019-04-27 06:29:10.000 117 33824.15 287.16 17117.84 37910.08 2019-04-27 06:29:11.000 117 33824.15 287.17 17117.85 88888.00 2019-04-27 06:29:12.000 117 33824.15 287.13 17117.85 88888.00 2019-04-27 06:29:13.000 117 33824.13 287.12 17117.85 88888.00 2019-04-27 06:29:14.000 117 33824.12 287.11 17117.88 88888.00 2019-04-27 06:29:15.000 117 33824.13 287.14 17117.95 37910.07 2019-04-27 06:29:16.000 117 33824.15 287.12 17117.92 88888.00 2019-04-27 06:29:17.000 117 33824.14 287.11 17117.92 88888.00 2019-04-27 06:29:18.000 117 33824.10 287.11 17117.93 88888.00 2019-04-27 06:29:19.000 117 33824.12 287.14 17117.95 88888.00 2019-04-27 06:29:20.000 117 33824.12 287.16 17117.94 37910.00 2019-04-27 06:29:21.000 117 33824.10 287.16 17117.90 88888.00 2019-04-27 06:29:22.000 117 33824.10 287.18 17117.92 88888.00 2019-04-27 06:29:23.000 117 33824.08 287.23 17117.94 88888.00 2019-04-27 06:29:24.000 117 33824.07 287.23 17117.90 88888.00 2019-04-27 06:29:25.000 117 33824.10 287.18 17117.87 37909.90 2019-04-27 06:29:26.000 117 33824.10 287.17 17117.93 88888.00 2019-04-27 06:29:27.000 117 33824.09 287.18 17117.93 88888.00 2019-04-27 06:29:28.000 117 33824.06 287.19 17117.92 88888.00 2019-04-27 06:29:29.000 117 33824.04 287.20 17117.87 88888.00 2019-04-27 06:29:30.000 117 33824.05 287.20 17117.88 37909.92 2019-04-27 06:29:31.000 117 33824.06 287.21 17117.90 88888.00 2019-04-27 06:29:32.000 117 33824.08 287.21 17117.84 88888.00 2019-04-27 06:29:33.000 117 33824.06 287.20 17117.83 88888.00 2019-04-27 06:29:34.000 117 33824.07 287.21 17117.83 88888.00 2019-04-27 06:29:35.000 117 33824.06 287.19 17117.83 37909.90 2019-04-27 06:29:36.000 117 33824.07 287.21 17117.87 88888.00 2019-04-27 06:29:37.000 117 33824.11 287.19 17117.87 88888.00 2019-04-27 06:29:38.000 117 33824.13 287.19 17117.88 88888.00 2019-04-27 06:29:39.000 117 33824.11 287.21 17117.83 88888.00 2019-04-27 06:29:40.000 117 33824.11 287.20 17117.84 37910.05 2019-04-27 06:29:41.000 117 33824.15 287.20 17117.86 88888.00 2019-04-27 06:29:42.000 117 33824.13 287.21 17117.85 88888.00 2019-04-27 06:29:43.000 117 33824.12 287.22 17117.84 88888.00 2019-04-27 06:29:44.000 117 33824.15 287.22 17117.84 88888.00 2019-04-27 06:29:45.000 117 33824.15 287.21 17117.84 37909.97 2019-04-27 06:29:46.000 117 33824.13 287.22 17117.85 88888.00 2019-04-27 06:29:47.000 117 33824.14 287.21 17117.88 88888.00 2019-04-27 06:29:48.000 117 33824.11 287.21 17117.88 88888.00 2019-04-27 06:29:49.000 117 33824.13 287.23 17117.88 88888.00 2019-04-27 06:29:50.000 117 33824.18 287.28 17117.90 37910.02 2019-04-27 06:29:51.000 117 33824.19 287.33 17117.91 88888.00 2019-04-27 06:29:52.000 117 33824.19 287.34 17117.84 88888.00 2019-04-27 06:29:53.000 117 33824.24 287.36 17117.80 88888.00 2019-04-27 06:29:54.000 117 33824.25 287.38 17117.83 88888.00 2019-04-27 06:29:55.000 117 33824.23 287.37 17117.83 37910.02 2019-04-27 06:29:56.000 117 33824.21 287.37 17117.85 88888.00 2019-04-27 06:29:57.000 117 33824.24 287.39 17117.85 88888.00 2019-04-27 06:29:58.000 117 33824.25 287.38 17117.86 88888.00 2019-04-27 06:29:59.000 117 33824.22 287.36 17117.81 88888.00 2019-04-27 06:30:00.000 117 33824.22 287.40 17117.82 37910.02 2019-04-27 06:30:01.000 117 33824.22 287.44 17117.80 88888.00 2019-04-27 06:30:02.000 117 33824.21 287.39 17117.77 88888.00 2019-04-27 06:30:03.000 117 33824.17 287.38 17117.80 88888.00 2019-04-27 06:30:04.000 117 33824.18 287.39 17117.84 88888.00 2019-04-27 06:30:05.000 117 33824.23 287.41 17117.86 37910.14 2019-04-27 06:30:06.000 117 33824.25 287.35 17117.84 88888.00 2019-04-27 06:30:07.000 117 33824.27 287.32 17117.83 88888.00 2019-04-27 06:30:08.000 117 33824.28 287.28 17117.77 88888.00 2019-04-27 06:30:09.000 117 33824.30 287.27 17117.78 88888.00 2019-04-27 06:30:10.000 117 33824.32 287.29 17117.78 37910.10 2019-04-27 06:30:11.000 117 33824.26 287.27 17117.78 88888.00 2019-04-27 06:30:12.000 117 33824.27 287.23 17117.77 88888.00 2019-04-27 06:30:13.000 117 33824.27 287.22 17117.78 88888.00 2019-04-27 06:30:14.000 117 33824.28 287.22 17117.80 88888.00 2019-04-27 06:30:15.000 117 33824.33 287.26 17117.77 37910.09 2019-04-27 06:30:16.000 117 33824.35 287.24 17117.77 88888.00 2019-04-27 06:30:17.000 117 33824.35 287.22 17117.76 88888.00 2019-04-27 06:30:18.000 117 33824.34 287.21 17117.76 88888.00 2019-04-27 06:30:19.000 117 33824.33 287.18 17117.74 88888.00 2019-04-27 06:30:20.000 117 33824.30 287.18 17117.78 37910.17 2019-04-27 06:30:21.000 117 33824.27 287.22 17117.80 88888.00 2019-04-27 06:30:22.000 117 33824.26 287.22 17117.81 88888.00 2019-04-27 06:30:23.000 117 33824.28 287.17 17117.85 88888.00 2019-04-27 06:30:24.000 117 33824.27 287.13 17117.85 88888.00 2019-04-27 06:30:25.000 117 33824.30 287.12 17117.81 37910.26 2019-04-27 06:30:26.000 117 33824.28 287.14 17117.80 88888.00 2019-04-27 06:30:27.000 117 33824.28 287.10 17117.79 88888.00 2019-04-27 06:30:28.000 117 33824.31 287.10 17117.78 88888.00 2019-04-27 06:30:29.000 117 33824.32 287.07 17117.82 88888.00 2019-04-27 06:30:30.000 117 33824.30 287.05 17117.77 37910.21 2019-04-27 06:30:31.000 117 33824.29 287.06 17117.76 88888.00 2019-04-27 06:30:32.000 117 33824.30 287.07 17117.76 88888.00 2019-04-27 06:30:33.000 117 33824.29 287.04 17117.75 88888.00 2019-04-27 06:30:34.000 117 33824.28 287.06 17117.81 88888.00 2019-04-27 06:30:35.000 117 33824.30 287.07 17117.86 37910.14 2019-04-27 06:30:36.000 117 33824.31 287.07 17117.86 88888.00 2019-04-27 06:30:37.000 117 33824.31 287.12 17117.88 88888.00 2019-04-27 06:30:38.000 117 33824.30 287.14 17117.88 88888.00 2019-04-27 06:30:39.000 117 33824.29 287.16 17117.82 88888.00 2019-04-27 06:30:40.000 117 33824.30 287.16 17117.83 37910.12 2019-04-27 06:30:41.000 117 33824.30 287.13 17117.86 88888.00 2019-04-27 06:30:42.000 117 33824.29 287.17 17117.87 88888.00 2019-04-27 06:30:43.000 117 33824.30 287.15 17117.92 88888.00 2019-04-27 06:30:44.000 117 33824.33 287.15 17117.95 88888.00 2019-04-27 06:30:45.000 117 33824.33 287.20 17117.94 37910.21 2019-04-27 06:30:46.000 117 33824.32 287.16 17117.93 88888.00 2019-04-27 06:30:47.000 117 33824.30 287.15 17117.95 88888.00 2019-04-27 06:30:48.000 117 33824.27 287.08 17117.92 88888.00 2019-04-27 06:30:49.000 117 33824.33 287.07 17117.92 88888.00 2019-04-27 06:30:50.000 117 33824.36 287.09 17117.89 37910.15 2019-04-27 06:30:51.000 117 33824.32 287.03 17117.88 88888.00 2019-04-27 06:30:52.000 117 33824.33 287.03 17117.88 88888.00 2019-04-27 06:30:53.000 117 33824.37 287.02 17117.86 88888.00 2019-04-27 06:30:54.000 117 33824.41 287.00 17117.88 88888.00 2019-04-27 06:30:55.000 117 33824.43 287.04 17117.93 37910.13 2019-04-27 06:30:56.000 117 33824.39 287.05 17117.96 88888.00 2019-04-27 06:30:57.000 117 33824.35 287.09 17117.95 88888.00 2019-04-27 06:30:58.000 117 33824.36 287.07 17117.92 88888.00 2019-04-27 06:30:59.000 117 33824.39 287.02 17117.93 88888.00 2019-04-27 06:31:00.000 117 33824.39 287.08 17117.92 37910.23 2019-04-27 06:31:01.000 117 33824.41 287.11 17117.92 88888.00 2019-04-27 06:31:02.000 117 33824.41 287.10 17117.94 88888.00 2019-04-27 06:31:03.000 117 33824.39 287.07 17117.94 88888.00 2019-04-27 06:31:04.000 117 33824.39 287.05 17117.93 88888.00 2019-04-27 06:31:05.000 117 33824.38 287.07 17117.92 37910.24 2019-04-27 06:31:06.000 117 33824.32 287.09 17117.89 88888.00 2019-04-27 06:31:07.000 117 33824.30 287.09 17117.90 88888.00 2019-04-27 06:31:08.000 117 33824.32 287.11 17117.91 88888.00 2019-04-27 06:31:09.000 117 33824.34 287.14 17117.95 88888.00 2019-04-27 06:31:10.000 117 33824.34 287.18 17117.92 37910.17 2019-04-27 06:31:11.000 117 33824.32 287.18 17117.97 88888.00 2019-04-27 06:31:12.000 117 33824.28 287.18 17117.91 88888.00 2019-04-27 06:31:13.000 117 33824.28 287.15 17117.91 88888.00 2019-04-27 06:31:14.000 117 33824.30 287.15 17117.90 88888.00 2019-04-27 06:31:15.000 117 33824.28 287.21 17117.93 37910.20 2019-04-27 06:31:16.000 117 33824.29 287.23 17117.94 88888.00 2019-04-27 06:31:17.000 117 33824.32 287.27 17117.90 88888.00 2019-04-27 06:31:18.000 117 33824.30 287.26 17117.90 88888.00 2019-04-27 06:31:19.000 117 33824.29 287.27 17117.92 88888.00 2019-04-27 06:31:20.000 117 33824.26 287.29 17117.86 37910.12 2019-04-27 06:31:21.000 117 33824.27 287.30 17117.87 88888.00 2019-04-27 06:31:22.000 117 33824.27 287.31 17117.94 88888.00 2019-04-27 06:31:23.000 117 33824.25 287.32 17117.90 88888.00 2019-04-27 06:31:24.000 117 33824.24 287.33 17117.90 88888.00 2019-04-27 06:31:25.000 117 33824.24 287.33 17117.89 37910.12 2019-04-27 06:31:26.000 117 33824.27 287.31 17117.87 88888.00 2019-04-27 06:31:27.000 117 33824.27 287.31 17117.89 88888.00 2019-04-27 06:31:28.000 117 33824.26 287.32 17117.90 88888.00 2019-04-27 06:31:29.000 117 33824.24 287.33 17117.92 88888.00 2019-04-27 06:31:30.000 117 33824.25 287.32 17117.90 37910.12 2019-04-27 06:31:31.000 117 33824.25 287.32 17117.88 88888.00 2019-04-27 06:31:32.000 117 33824.21 287.34 17117.87 88888.00 2019-04-27 06:31:33.000 117 33824.19 287.36 17117.89 88888.00 2019-04-27 06:31:34.000 117 33824.16 287.33 17117.86 88888.00 2019-04-27 06:31:35.000 117 33824.15 287.31 17117.89 37910.08 2019-04-27 06:31:36.000 117 33824.14 287.36 17117.89 88888.00 2019-04-27 06:31:37.000 117 33824.18 287.37 17117.89 88888.00 2019-04-27 06:31:38.000 117 33824.18 287.40 17117.85 88888.00 2019-04-27 06:31:39.000 117 33824.16 287.41 17117.87 88888.00 2019-04-27 06:31:40.000 117 33824.14 287.42 17117.89 37910.08 2019-04-27 06:31:41.000 117 33824.11 287.41 17117.90 88888.00 2019-04-27 06:31:42.000 117 33824.06 287.42 17117.91 88888.00 2019-04-27 06:31:43.000 117 33824.02 287.47 17117.90 88888.00 2019-04-27 06:31:44.000 117 33824.07 287.46 17117.86 88888.00 2019-04-27 06:31:45.000 117 33824.07 287.47 17117.87 37910.08 2019-04-27 06:31:46.000 117 33824.02 287.46 17117.85 88888.00 2019-04-27 06:31:47.000 117 33824.04 287.46 17117.89 88888.00 2019-04-27 06:31:48.000 117 33824.04 287.45 17117.92 88888.00 2019-04-27 06:31:49.000 117 33824.06 287.46 17117.87 88888.00 2019-04-27 06:31:50.000 117 33824.09 287.51 17117.87 37910.00 2019-04-27 06:31:51.000 117 33824.09 287.49 17117.87 88888.00 2019-04-27 06:31:52.000 117 33824.08 287.43 17117.89 88888.00 2019-04-27 06:31:53.000 117 33824.06 287.41 17117.91 88888.00 2019-04-27 06:31:54.000 117 33824.06 287.42 17117.89 88888.00 2019-04-27 06:31:55.000 117 33824.06 287.39 17117.91 37910.02 2019-04-27 06:31:56.000 117 33824.04 287.38 17117.94 88888.00 2019-04-27 06:31:57.000 117 33824.08 287.41 17117.95 88888.00 2019-04-27 06:31:58.000 117 33824.09 287.41 17117.94 88888.00 2019-04-27 06:31:59.000 117 33824.09 287.40 17117.89 88888.00 2019-04-27 06:32:00.000 117 33824.07 287.40 17117.89 37909.95 2019-04-27 06:32:01.000 117 33824.11 287.38 17117.87 88888.00 2019-04-27 06:32:02.000 117 33824.12 287.39 17117.87 88888.00 2019-04-27 06:32:03.000 117 33824.11 287.41 17117.89 88888.00 2019-04-27 06:32:04.000 117 33824.08 287.39 17117.92 88888.00 2019-04-27 06:32:05.000 117 33824.09 287.39 17117.91 37910.02 2019-04-27 06:32:06.000 117 33824.14 287.37 17117.94 88888.00 2019-04-27 06:32:07.000 117 33824.15 287.38 17117.91 88888.00 2019-04-27 06:32:08.000 117 33824.15 287.38 17117.90 88888.00 2019-04-27 06:32:09.000 117 33824.19 287.34 17117.94 88888.00 2019-04-27 06:32:10.000 117 33824.18 287.33 17117.95 37910.01 2019-04-27 06:32:11.000 117 33824.17 287.32 17117.92 88888.00 2019-04-27 06:32:12.000 117 33824.22 287.34 17117.93 88888.00 2019-04-27 06:32:13.000 117 33824.21 287.35 17117.94 88888.00 2019-04-27 06:32:14.000 117 33824.19 287.36 17117.95 88888.00 2019-04-27 06:32:15.000 117 33824.24 287.36 17117.94 37910.04 2019-04-27 06:32:16.000 117 33824.23 287.34 17117.93 88888.00 2019-04-27 06:32:17.000 117 33824.22 287.36 17117.91 88888.00 2019-04-27 06:32:18.000 117 33824.25 287.31 17117.89 88888.00 2019-04-27 06:32:19.000 117 33824.28 287.35 17117.89 88888.00 2019-04-27 06:32:20.000 117 33824.29 287.35 17117.93 37910.05 2019-04-27 06:32:21.000 117 33824.30 287.31 17117.96 88888.00 2019-04-27 06:32:22.000 117 33824.27 287.31 17117.92 88888.00 2019-04-27 06:32:23.000 117 33824.27 287.32 17117.90 88888.00 2019-04-27 06:32:24.000 117 33824.26 287.34 17117.93 88888.00 2019-04-27 06:32:25.000 117 33824.27 287.35 17117.97 37910.06 2019-04-27 06:32:26.000 117 33824.28 287.32 17117.92 88888.00 2019-04-27 06:32:27.000 117 33824.25 287.31 17117.90 88888.00 2019-04-27 06:32:28.000 117 33824.24 287.34 17117.89 88888.00 2019-04-27 06:32:29.000 117 33824.27 287.32 17117.90 88888.00 2019-04-27 06:32:30.000 117 33824.26 287.31 17117.91 37910.19 2019-04-27 06:32:31.000 117 33824.29 287.31 17117.90 88888.00 2019-04-27 06:32:32.000 117 33824.30 287.27 17117.90 88888.00 2019-04-27 06:32:33.000 117 33824.32 287.28 17117.90 88888.00 2019-04-27 06:32:34.000 117 33824.33 287.27 17117.90 88888.00 2019-04-27 06:32:35.000 117 33824.35 287.27 17117.89 37910.08 2019-04-27 06:32:36.000 117 33824.33 287.28 17117.89 88888.00 2019-04-27 06:32:37.000 117 33824.32 287.22 17117.88 88888.00 2019-04-27 06:32:38.000 117 33824.30 287.22 17117.88 88888.00 2019-04-27 06:32:39.000 117 33824.29 287.23 17117.84 88888.00 2019-04-27 06:32:40.000 117 33824.26 287.24 17117.89 37910.22 2019-04-27 06:32:41.000 117 33824.30 287.24 17117.90 88888.00 2019-04-27 06:32:42.000 117 33824.28 287.20 17117.87 88888.00 2019-04-27 06:32:43.000 117 33824.32 287.24 17117.91 88888.00 2019-04-27 06:32:44.000 117 33824.32 287.27 17117.90 88888.00 2019-04-27 06:32:45.000 117 33824.36 287.26 17117.92 37910.20 2019-04-27 06:32:46.000 117 33824.32 287.28 17117.91 88888.00 2019-04-27 06:32:47.000 117 33824.31 287.25 17117.93 88888.00 2019-04-27 06:32:48.000 117 33824.35 287.23 17117.92 88888.00 2019-04-27 06:32:49.000 117 33824.39 287.25 17117.90 88888.00 2019-04-27 06:32:50.000 117 33824.42 287.27 17117.89 37910.23 2019-04-27 06:32:51.000 117 33824.45 287.33 17117.92 88888.00 2019-04-27 06:32:52.000 117 33824.42 287.33 17117.96 88888.00 2019-04-27 06:32:53.000 117 33824.42 287.33 17117.95 88888.00 2019-04-27 06:32:54.000 117 33824.46 287.32 17117.93 88888.00 2019-04-27 06:32:55.000 117 33824.46 287.35 17117.95 37910.35 2019-04-27 06:32:56.000 117 33824.46 287.38 17117.92 88888.00 2019-04-27 06:32:57.000 117 33824.47 287.38 17117.90 88888.00 2019-04-27 06:32:58.000 117 33824.46 287.35 17117.92 88888.00 2019-04-27 06:32:59.000 117 33824.46 287.33 17117.91 88888.00 2019-04-27 06:33:00.000 117 33824.42 287.37 17117.93 37910.27 2019-04-27 06:33:01.000 117 33824.41 287.45 17117.91 88888.00 2019-04-27 06:33:02.000 117 33824.40 287.43 17117.97 88888.00 2019-04-27 06:33:03.000 117 33824.36 287.46 17117.97 88888.00 2019-04-27 06:33:04.000 117 33824.36 287.55 17117.91 88888.00 2019-04-27 06:33:05.000 117 33824.37 287.52 17117.92 37910.27 2019-04-27 06:33:06.000 117 33824.38 287.55 17117.97 88888.00 2019-04-27 06:33:07.000 117 33824.36 287.55 17117.98 88888.00 2019-04-27 06:33:08.000 117 33824.30 287.56 17117.93 88888.00 2019-04-27 06:33:09.000 117 33824.27 287.59 17117.94 88888.00 2019-04-27 06:33:10.000 117 33824.29 287.59 17117.91 37910.11 2019-04-27 06:33:11.000 117 33824.27 287.63 17117.95 88888.00 2019-04-27 06:33:12.000 117 33824.23 287.66 17117.95 88888.00 2019-04-27 06:33:13.000 117 33824.19 287.69 17117.97 88888.00 2019-04-27 06:33:14.000 117 33824.21 287.70 17117.96 88888.00 2019-04-27 06:33:15.000 117 33824.22 287.72 17117.96 37910.12 2019-04-27 06:33:16.000 117 33824.20 287.70 17117.96 88888.00 2019-04-27 06:33:17.000 117 33824.18 287.71 17117.95 88888.00 2019-04-27 06:33:18.000 117 33824.18 287.76 17117.98 88888.00 2019-04-27 06:33:19.000 117 33824.17 287.79 17118.00 88888.00 2019-04-27 06:33:20.000 117 33824.16 287.79 17117.95 37910.09 2019-04-27 06:33:21.000 117 33824.14 287.78 17117.93 88888.00 2019-04-27 06:33:22.000 117 33824.13 287.82 17117.95 88888.00 2019-04-27 06:33:23.000 117 33824.06 287.80 17117.92 88888.00 2019-04-27 06:33:24.000 117 33824.09 287.83 17117.97 88888.00 2019-04-27 06:33:25.000 117 33824.14 287.82 17118.01 37910.04 2019-04-27 06:33:26.000 117 33824.15 287.80 17117.98 88888.00 2019-04-27 06:33:27.000 117 33824.13 287.84 17117.98 88888.00 2019-04-27 06:33:28.000 117 33824.07 287.79 17117.97 88888.00 2019-04-27 06:33:29.000 117 33824.09 287.80 17117.98 88888.00 2019-04-27 06:33:30.000 117 33824.08 287.82 17117.98 37909.88 2019-04-27 06:33:31.000 117 33824.00 287.84 17117.95 88888.00 2019-04-27 06:33:32.000 117 33823.98 287.83 17117.96 88888.00 2019-04-27 06:33:33.000 117 33824.02 287.85 17117.96 88888.00 2019-04-27 06:33:34.000 117 33824.02 287.87 17117.97 88888.00 2019-04-27 06:33:35.000 117 33824.03 287.85 17117.94 37909.92 2019-04-27 06:33:36.000 117 33824.07 287.83 17117.90 88888.00 2019-04-27 06:33:37.000 117 33824.09 287.81 17117.87 88888.00 2019-04-27 06:33:38.000 117 33824.10 287.80 17117.86 88888.00 2019-04-27 06:33:39.000 117 33824.12 287.75 17117.85 88888.00 2019-04-27 06:33:40.000 117 33824.12 287.74 17117.86 37909.90 2019-04-27 06:33:41.000 117 33824.13 287.76 17117.84 88888.00 2019-04-27 06:33:42.000 117 33824.12 287.76 17117.85 88888.00 2019-04-27 06:33:43.000 117 33824.13 287.74 17117.87 88888.00 2019-04-27 06:33:44.000 117 33824.15 287.73 17117.84 88888.00 2019-04-27 06:33:45.000 117 33824.17 287.71 17117.88 37909.98 2019-04-27 06:33:46.000 117 33824.20 287.69 17117.90 88888.00 2019-04-27 06:33:47.000 117 33824.21 287.68 17117.89 88888.00 2019-04-27 06:33:48.000 117 33824.22 287.69 17117.89 88888.00 2019-04-27 06:33:49.000 117 33824.24 287.64 17117.87 88888.00 2019-04-27 06:33:50.000 117 33824.25 287.61 17117.90 37910.02 2019-04-27 06:33:51.000 117 33824.23 287.59 17117.88 88888.00 2019-04-27 06:33:52.000 117 33824.22 287.54 17117.84 88888.00 2019-04-27 06:33:53.000 117 33824.31 287.55 17117.82 88888.00 2019-04-27 06:33:54.000 117 33824.34 287.51 17117.82 88888.00 2019-04-27 06:33:55.000 117 33824.36 287.52 17117.83 37910.26 2019-04-27 06:33:56.000 117 33824.40 287.53 17117.85 88888.00 2019-04-27 06:33:57.000 117 33824.47 287.50 17117.85 88888.00 2019-04-27 06:33:58.000 117 33824.52 287.49 17117.85 88888.00 2019-04-27 06:33:59.000 117 33824.56 287.44 17117.81 88888.00 2019-04-27 06:34:00.000 117 33824.54 287.42 17117.79 37910.33 2019-04-27 06:34:01.000 117 33824.54 287.44 17117.82 88888.00 2019-04-27 06:34:02.000 117 33824.55 287.42 17117.81 88888.00 2019-04-27 06:34:03.000 117 33824.61 287.41 17117.82 88888.00 2019-04-27 06:34:04.000 117 33824.65 287.40 17117.84 88888.00 2019-04-27 06:34:05.000 117 33824.68 287.41 17117.85 37910.34 2019-04-27 06:34:06.000 117 33824.69 287.40 17117.85 88888.00 2019-04-27 06:34:07.000 117 33824.68 287.39 17117.86 88888.00 2019-04-27 06:34:08.000 117 33824.71 287.39 17117.88 88888.00 2019-04-27 06:34:09.000 117 33824.73 287.40 17117.88 88888.00 2019-04-27 06:34:10.000 117 33824.71 287.40 17117.86 37910.49 2019-04-27 06:34:11.000 117 33824.73 287.40 17117.93 88888.00 2019-04-27 06:34:12.000 117 33824.75 287.38 17117.95 88888.00 2019-04-27 06:34:13.000 117 33824.73 287.40 17117.89 88888.00 2019-04-27 06:34:14.000 117 33824.73 287.45 17117.88 88888.00 2019-04-27 06:34:15.000 117 33824.73 287.47 17117.88 37910.47 2019-04-27 06:34:16.000 117 33824.71 287.46 17117.91 88888.00 2019-04-27 06:34:17.000 117 33824.70 287.41 17117.91 88888.00 2019-04-27 06:34:18.000 117 33824.69 287.43 17117.87 88888.00 2019-04-27 06:34:19.000 117 33824.67 287.41 17117.88 88888.00 2019-04-27 06:34:20.000 117 33824.67 287.45 17117.88 37910.45 2019-04-27 06:34:21.000 117 33824.69 287.45 17117.87 88888.00 2019-04-27 06:34:22.000 117 33824.70 287.44 17117.96 88888.00 2019-04-27 06:34:23.000 117 33824.70 287.44 17117.97 88888.00 2019-04-27 06:34:24.000 117 33824.67 287.47 17117.91 88888.00 2019-04-27 06:34:25.000 117 33824.66 287.50 17117.87 37910.51 2019-04-27 06:34:26.000 117 33824.66 287.52 17117.84 88888.00 2019-04-27 06:34:27.000 117 33824.68 287.54 17117.88 88888.00 2019-04-27 06:34:28.000 117 33824.69 287.54 17117.85 88888.00 2019-04-27 06:34:29.000 117 33824.68 287.49 17117.86 88888.00 2019-04-27 06:34:30.000 117 33824.70 287.51 17117.87 37910.46 2019-04-27 06:34:31.000 117 33824.72 287.55 17117.89 88888.00 2019-04-27 06:34:32.000 117 33824.68 287.54 17117.91 88888.00 2019-04-27 06:34:33.000 117 33824.71 287.55 17117.93 88888.00 2019-04-27 06:34:34.000 117 33824.70 287.61 17117.87 88888.00 2019-04-27 06:34:35.000 117 33824.65 287.59 17117.86 37910.48 2019-04-27 06:34:36.000 117 33824.64 287.57 17117.89 88888.00 2019-04-27 06:34:37.000 117 33824.64 287.58 17117.89 88888.00 2019-04-27 06:34:38.000 117 33824.61 287.57 17117.86 88888.00 2019-04-27 06:34:39.000 117 33824.60 287.58 17117.87 88888.00 2019-04-27 06:34:40.000 117 33824.60 287.61 17117.86 37910.41 2019-04-27 06:34:41.000 117 33824.58 287.65 17117.86 88888.00 2019-04-27 06:34:42.000 117 33824.56 287.62 17117.86 88888.00 2019-04-27 06:34:43.000 117 33824.56 287.64 17117.85 88888.00 2019-04-27 06:34:44.000 117 33824.54 287.66 17117.86 88888.00 2019-04-27 06:34:45.000 117 33824.47 287.66 17117.82 37910.41 2019-04-27 06:34:46.000 117 33824.45 287.67 17117.84 88888.00 2019-04-27 06:34:47.000 117 33824.47 287.62 17117.84 88888.00 2019-04-27 06:34:48.000 117 33824.45 287.65 17117.86 88888.00 2019-04-27 06:34:49.000 117 33824.44 287.69 17117.85 88888.00 2019-04-27 06:34:50.000 117 33824.42 287.72 17117.89 37910.30 2019-04-27 06:34:51.000 117 33824.41 287.71 17117.90 88888.00 2019-04-27 06:34:52.000 117 33824.42 287.68 17117.93 88888.00 2019-04-27 06:34:53.000 117 33824.39 287.65 17117.92 88888.00 2019-04-27 06:34:54.000 117 33824.39 287.64 17117.91 88888.00 2019-04-27 06:34:55.000 117 33824.39 287.66 17117.86 37910.29 2019-04-27 06:34:56.000 117 33824.37 287.66 17117.85 88888.00 2019-04-27 06:34:57.000 117 33824.36 287.67 17117.87 88888.00 2019-04-27 06:34:58.000 117 33824.38 287.69 17117.87 88888.00 2019-04-27 06:34:59.000 117 33824.40 287.68 17117.87 88888.00 2019-04-27 06:35:00.000 117 33824.40 287.70 17117.90 37910.28 2019-04-27 06:35:01.000 117 33824.39 287.72 17117.93 88888.00 2019-04-27 06:35:02.000 117 33824.38 287.70 17117.91 88888.00 2019-04-27 06:35:03.000 117 33824.41 287.73 17117.85 88888.00 2019-04-27 06:35:04.000 117 33824.46 287.75 17117.87 88888.00 2019-04-27 06:35:05.000 117 33824.45 287.77 17117.91 37910.25 2019-04-27 06:35:06.000 117 33824.51 287.74 17117.89 88888.00 2019-04-27 06:35:07.000 117 33824.51 287.77 17117.90 88888.00 2019-04-27 06:35:08.000 117 33824.54 287.74 17117.91 88888.00 2019-04-27 06:35:09.000 117 33824.54 287.68 17117.91 88888.00 2019-04-27 06:35:10.000 117 33824.53 287.67 17117.94 37910.31 2019-04-27 06:35:11.000 117 33824.52 287.67 17117.93 88888.00 2019-04-27 06:35:12.000 117 33824.55 287.71 17117.96 88888.00 2019-04-27 06:35:13.000 117 33824.53 287.66 17117.93 88888.00 2019-04-27 06:35:14.000 117 33824.55 287.71 17117.92 88888.00 2019-04-27 06:35:15.000 117 33824.56 287.67 17117.90 37910.47 2019-04-27 06:35:16.000 117 33824.57 287.69 17117.88 88888.00 2019-04-27 06:35:17.000 117 33824.59 287.72 17117.86 88888.00 2019-04-27 06:35:18.000 117 33824.56 287.72 17117.84 88888.00 2019-04-27 06:35:19.000 117 33824.52 287.72 17117.88 88888.00 2019-04-27 06:35:20.000 117 33824.51 287.69 17117.87 37910.43 2019-04-27 06:35:21.000 117 33824.53 287.70 17117.86 88888.00 2019-04-27 06:35:22.000 117 33824.53 287.69 17117.87 88888.00 2019-04-27 06:35:23.000 117 33824.51 287.68 17117.88 88888.00 2019-04-27 06:35:24.000 117 33824.50 287.67 17117.89 88888.00 2019-04-27 06:35:25.000 117 33824.50 287.68 17117.88 37910.44 2019-04-27 06:35:26.000 117 33824.50 287.65 17117.84 88888.00 2019-04-27 06:35:27.000 117 33824.49 287.63 17117.81 88888.00 2019-04-27 06:35:28.000 117 33824.50 287.65 17117.81 88888.00 2019-04-27 06:35:29.000 117 33824.51 287.66 17117.86 88888.00 2019-04-27 06:35:30.000 117 33824.52 287.69 17117.84 37910.32 2019-04-27 06:35:31.000 117 33824.50 287.71 17117.83 88888.00 2019-04-27 06:35:32.000 117 33824.53 287.67 17117.80 88888.00 2019-04-27 06:35:33.000 117 33824.57 287.67 17117.82 88888.00 2019-04-27 06:35:34.000 117 33824.54 287.65 17117.80 88888.00 2019-04-27 06:35:35.000 117 33824.54 287.64 17117.80 37910.35 2019-04-27 06:35:36.000 117 33824.57 287.66 17117.79 88888.00 2019-04-27 06:35:37.000 117 33824.59 287.65 17117.87 88888.00 2019-04-27 06:35:38.000 117 33824.59 287.66 17117.87 88888.00 2019-04-27 06:35:39.000 117 33824.60 287.67 17117.88 88888.00 2019-04-27 06:35:40.000 117 33824.65 287.68 17117.86 37910.45 2019-04-27 06:35:41.000 117 33824.70 287.68 17117.85 88888.00 2019-04-27 06:35:42.000 117 33824.69 287.65 17117.86 88888.00 2019-04-27 06:35:43.000 117 33824.69 287.64 17117.85 88888.00 2019-04-27 06:35:44.000 117 33824.68 287.62 17117.83 88888.00 2019-04-27 06:35:45.000 117 33824.70 287.62 17117.85 37910.49 2019-04-27 06:35:46.000 117 33824.73 287.61 17117.84 88888.00 2019-04-27 06:35:47.000 117 33824.69 287.59 17117.87 88888.00 2019-04-27 06:35:48.000 117 33824.73 287.59 17117.88 88888.00 2019-04-27 06:35:49.000 117 33824.76 287.60 17117.85 88888.00 2019-04-27 06:35:50.000 117 33824.72 287.60 17117.83 37910.63 2019-04-27 06:35:51.000 117 33824.74 287.57 17117.85 88888.00 2019-04-27 06:35:52.000 117 33824.75 287.58 17117.88 88888.00 2019-04-27 06:35:53.000 117 33824.74 287.59 17117.90 88888.00 2019-04-27 06:35:54.000 117 33824.73 287.57 17117.86 88888.00 2019-04-27 06:35:55.000 117 33824.74 287.58 17117.82 37910.62 2019-04-27 06:35:56.000 117 33824.74 287.59 17117.84 88888.00 2019-04-27 06:35:57.000 117 33824.74 287.60 17117.84 88888.00 2019-04-27 06:35:58.000 117 33824.71 287.62 17117.85 88888.00 2019-04-27 06:35:59.000 117 33824.70 287.60 17117.82 88888.00 2019-04-27 06:36:00.000 117 33824.70 287.63 17117.86 37910.55 2019-04-27 06:36:01.000 117 33824.68 287.60 17117.89 88888.00 2019-04-27 06:36:02.000 117 33824.65 287.61 17117.88 88888.00 2019-04-27 06:36:03.000 117 33824.67 287.63 17117.85 88888.00 2019-04-27 06:36:04.000 117 33824.66 287.61 17117.83 88888.00 2019-04-27 06:36:05.000 117 33824.59 287.57 17117.85 37910.55 2019-04-27 06:36:06.000 117 33824.61 287.63 17117.89 88888.00 2019-04-27 06:36:07.000 117 33824.60 287.65 17117.87 88888.00 2019-04-27 06:36:08.000 117 33824.54 287.63 17117.90 88888.00 2019-04-27 06:36:09.000 117 33824.56 287.66 17117.93 88888.00 2019-04-27 06:36:10.000 117 33824.59 287.68 17117.92 37910.49 2019-04-27 06:36:11.000 117 33824.60 287.66 17117.91 88888.00 2019-04-27 06:36:12.000 117 33824.58 287.62 17117.90 88888.00 2019-04-27 06:36:13.000 117 33824.56 287.61 17117.90 88888.00 2019-04-27 06:36:14.000 117 33824.58 287.62 17117.96 88888.00 2019-04-27 06:36:15.000 117 33824.58 287.64 17117.94 37910.41 2019-04-27 06:36:16.000 117 33824.55 287.65 17117.89 88888.00 2019-04-27 06:36:17.000 117 33824.54 287.67 17117.84 88888.00 2019-04-27 06:36:18.000 117 33824.55 287.63 17117.88 88888.00 2019-04-27 06:36:19.000 117 33824.54 287.62 17117.92 88888.00 2019-04-27 06:36:20.000 117 33824.54 287.61 17117.86 37910.46 2019-04-27 06:36:21.000 117 33824.51 287.60 17117.90 88888.00 2019-04-27 06:36:22.000 117 33824.49 287.62 17117.92 88888.00 2019-04-27 06:36:23.000 117 33824.48 287.62 17117.87 88888.00 2019-04-27 06:36:24.000 117 33824.48 287.67 17117.88 88888.00 2019-04-27 06:36:25.000 117 33824.50 287.66 17117.85 37910.41 2019-04-27 06:36:26.000 117 33824.48 287.66 17117.88 88888.00 2019-04-27 06:36:27.000 117 33824.45 287.68 17117.94 88888.00 2019-04-27 06:36:28.000 117 33824.45 287.70 17117.96 88888.00 2019-04-27 06:36:29.000 117 33824.39 287.71 17117.95 88888.00 2019-04-27 06:36:30.000 117 33824.40 287.74 17117.93 37910.34 2019-04-27 06:36:31.000 117 33824.42 287.77 17117.96 88888.00 2019-04-27 06:36:32.000 117 33824.41 287.76 17117.98 88888.00 2019-04-27 06:36:33.000 117 33824.40 287.76 17117.97 88888.00 2019-04-27 06:36:34.000 117 33824.42 287.77 17117.95 88888.00 2019-04-27 06:36:35.000 117 33824.42 287.78 17117.97 37910.25 2019-04-27 06:36:36.000 117 33824.42 287.80 17117.92 88888.00 2019-04-27 06:36:37.000 117 33824.37 287.81 17117.93 88888.00 2019-04-27 06:36:38.000 117 33824.34 287.78 17117.94 88888.00 2019-04-27 06:36:39.000 117 33824.37 287.80 17117.92 88888.00 2019-04-27 06:36:40.000 117 33824.41 287.78 17117.93 37910.27 2019-04-27 06:36:41.000 117 33824.40 287.81 17117.94 88888.00 2019-04-27 06:36:42.000 117 33824.41 287.85 17117.97 88888.00 2019-04-27 06:36:43.000 117 33824.42 287.87 17118.01 88888.00 2019-04-27 06:36:44.000 117 33824.38 287.85 17117.97 88888.00 2019-04-27 06:36:45.000 117 33824.36 287.81 17117.95 37910.39 2019-04-27 06:36:46.000 117 33824.35 287.82 17117.95 88888.00 2019-04-27 06:36:47.000 117 33824.33 287.84 17117.98 88888.00 2019-04-27 06:36:48.000 117 33824.36 287.83 17118.00 88888.00 2019-04-27 06:36:49.000 117 33824.35 287.82 17117.95 88888.00 2019-04-27 06:36:50.000 117 33824.35 287.79 17117.93 37910.30 2019-04-27 06:36:51.000 117 33824.33 287.81 17117.93 88888.00 2019-04-27 06:36:52.000 117 33824.33 287.88 17117.99 88888.00 2019-04-27 06:36:53.000 117 33824.35 287.89 17117.98 88888.00 2019-04-27 06:36:54.000 117 33824.37 287.95 17118.00 88888.00 2019-04-27 06:36:55.000 117 33824.36 287.93 17117.99 37910.39 2019-04-27 06:36:56.000 117 33824.31 287.97 17117.95 88888.00 2019-04-27 06:36:57.000 117 33824.33 287.99 17117.93 88888.00 2019-04-27 06:36:58.000 117 33824.32 288.00 17117.98 88888.00 2019-04-27 06:36:59.000 117 33824.32 287.98 17118.01 88888.00 2019-04-27 06:37:00.000 117 33824.32 287.91 17117.96 37910.32 2019-04-27 06:37:01.000 117 33824.33 287.90 17117.93 88888.00 2019-04-27 06:37:02.000 117 33824.33 287.93 17117.96 88888.00 2019-04-27 06:37:03.000 117 33824.30 287.97 17117.98 88888.00 2019-04-27 06:37:04.000 117 33824.26 288.01 17117.94 88888.00 2019-04-27 06:37:05.000 117 33824.25 288.04 17117.93 37910.18 2019-04-27 06:37:06.000 117 33824.23 288.02 17117.91 88888.00 2019-04-27 06:37:07.000 117 33824.25 288.01 17117.92 88888.00 2019-04-27 06:37:08.000 117 33824.22 288.00 17117.96 88888.00 2019-04-27 06:37:09.000 117 33824.21 288.01 17117.94 88888.00 2019-04-27 06:37:10.000 117 33824.21 288.00 17117.99 37910.18 2019-04-27 06:37:11.000 117 33824.23 288.05 17118.03 88888.00 2019-04-27 06:37:12.000 117 33824.17 288.07 17117.97 88888.00 2019-04-27 06:37:13.000 117 33824.17 288.08 17117.92 88888.00 2019-04-27 06:37:14.000 117 33824.22 288.08 17117.99 88888.00 2019-04-27 06:37:15.000 117 33824.25 288.06 17118.00 37910.16 2019-04-27 06:37:16.000 117 33824.21 288.07 17117.96 88888.00 2019-04-27 06:37:17.000 117 33824.22 288.08 17117.95 88888.00 2019-04-27 06:37:18.000 117 33824.20 288.08 17117.97 88888.00 2019-04-27 06:37:19.000 117 33824.18 288.07 17117.95 88888.00 2019-04-27 06:37:20.000 117 33824.18 288.04 17117.91 37910.09 2019-04-27 06:37:21.000 117 33824.20 288.05 17117.98 88888.00 2019-04-27 06:37:22.000 117 33824.22 288.07 17117.98 88888.00 2019-04-27 06:37:23.000 117 33824.24 288.08 17117.96 88888.00 2019-04-27 06:37:24.000 117 33824.26 288.09 17118.00 88888.00 2019-04-27 06:37:25.000 117 33824.28 288.07 17118.00 37910.10 2019-04-27 06:37:26.000 117 33824.29 288.05 17117.94 88888.00 2019-04-27 06:37:27.000 117 33824.28 288.04 17117.96 88888.00 2019-04-27 06:37:28.000 117 33824.30 288.00 17118.00 88888.00 2019-04-27 06:37:29.000 117 33824.32 287.96 17117.97 88888.00 2019-04-27 06:37:30.000 117 33824.33 287.97 17117.97 37910.14 2019-04-27 06:37:31.000 117 33824.33 288.01 17117.93 88888.00 2019-04-27 06:37:32.000 117 33824.32 288.01 17117.97 88888.00 2019-04-27 06:37:33.000 117 33824.37 288.03 17117.98 88888.00 2019-04-27 06:37:34.000 117 33824.34 287.99 17117.94 88888.00 2019-04-27 06:37:35.000 117 33824.33 288.00 17117.94 37910.29 2019-04-27 06:37:36.000 117 33824.35 287.99 17117.93 88888.00 2019-04-27 06:37:37.000 117 33824.35 287.98 17117.97 88888.00 2019-04-27 06:37:38.000 117 33824.37 287.96 17117.90 88888.00 2019-04-27 06:37:39.000 117 33824.42 287.99 17117.90 88888.00 2019-04-27 06:37:40.000 117 33824.42 287.93 17117.90 37910.25 2019-04-27 06:37:41.000 117 33824.45 287.97 17117.91 88888.00 2019-04-27 06:37:42.000 117 33824.46 288.08 17117.93 88888.00 2019-04-27 06:37:43.000 117 33824.47 288.08 17117.96 88888.00 2019-04-27 06:37:44.000 117 33824.46 288.04 17117.91 88888.00 2019-04-27 06:37:45.000 117 33824.47 288.04 17117.90 37910.32 2019-04-27 06:37:46.000 117 33824.46 288.03 17117.89 88888.00 2019-04-27 06:37:47.000 117 33824.49 288.06 17117.87 88888.00 2019-04-27 06:37:48.000 117 33824.53 288.07 17117.91 88888.00 2019-04-27 06:37:49.000 117 33824.54 288.05 17117.95 88888.00 2019-04-27 06:37:50.000 117 33824.51 288.04 17117.94 37910.40 2019-04-27 06:37:51.000 117 33824.53 288.01 17117.88 88888.00 2019-04-27 06:37:52.000 117 33824.52 288.03 17117.87 88888.00 2019-04-27 06:37:53.000 117 33824.51 288.05 17117.85 88888.00 2019-04-27 06:37:54.000 117 33824.52 288.02 17117.84 88888.00 2019-04-27 06:37:55.000 117 33824.52 288.00 17117.84 37910.35 2019-04-27 06:37:56.000 117 33824.53 288.01 17117.83 88888.00 2019-04-27 06:37:57.000 117 33824.55 288.01 17117.82 88888.00 2019-04-27 06:37:58.000 117 33824.54 287.98 17117.78 88888.00 2019-04-27 06:37:59.000 117 33824.57 288.01 17117.85 88888.00 2019-04-27 06:38:00.000 117 33824.54 288.01 17117.87 37910.43 2019-04-27 06:38:01.000 117 33824.55 288.02 17117.86 88888.00 2019-04-27 06:38:02.000 117 33824.54 288.07 17117.87 88888.00 2019-04-27 06:38:03.000 117 33824.55 288.04 17117.84 88888.00 2019-04-27 06:38:04.000 117 33824.53 288.02 17117.87 88888.00 2019-04-27 06:38:05.000 117 33824.52 288.03 17117.93 37910.33 2019-04-27 06:38:06.000 117 33824.51 288.05 17117.87 88888.00 2019-04-27 06:38:07.000 117 33824.53 288.04 17117.81 88888.00 2019-04-27 06:38:08.000 117 33824.55 288.03 17117.84 88888.00 2019-04-27 06:38:09.000 117 33824.53 288.03 17117.81 88888.00 2019-04-27 06:38:10.000 117 33824.54 288.06 17117.86 37910.49 2019-04-27 06:38:11.000 117 33824.56 288.10 17117.88 88888.00 2019-04-27 06:38:12.000 117 33824.59 288.04 17117.84 88888.00 2019-04-27 06:38:13.000 117 33824.56 288.06 17117.79 88888.00 2019-04-27 06:38:14.000 117 33824.58 288.10 17117.76 88888.00 2019-04-27 06:38:15.000 117 33824.59 288.15 17117.76 37910.52 2019-04-27 06:38:16.000 117 33824.57 288.17 17117.78 88888.00 2019-04-27 06:38:17.000 117 33824.57 288.17 17117.78 88888.00 2019-04-27 06:38:18.000 117 33824.57 288.13 17117.79 88888.00 2019-04-27 06:38:19.000 117 33824.58 288.15 17117.83 88888.00 2019-04-27 06:38:20.000 117 33824.58 288.17 17117.82 37910.44 2019-04-27 06:38:21.000 117 33824.57 288.19 17117.86 88888.00 2019-04-27 06:38:22.000 117 33824.58 288.17 17117.87 88888.00 2019-04-27 06:38:23.000 117 33824.62 288.16 17117.87 88888.00 2019-04-27 06:38:24.000 117 33824.62 288.15 17117.87 88888.00 2019-04-27 06:38:25.000 117 33824.63 288.17 17117.92 37910.52 2019-04-27 06:38:26.000 117 33824.62 288.16 17117.87 88888.00 2019-04-27 06:38:27.000 117 33824.63 288.21 17117.84 88888.00 2019-04-27 06:38:28.000 117 33824.68 288.22 17117.79 88888.00 2019-04-27 06:38:29.000 117 33824.70 288.22 17117.83 88888.00 2019-04-27 06:38:30.000 117 33824.67 288.24 17117.83 37910.52 2019-04-27 06:38:31.000 117 33824.71 288.26 17117.86 88888.00 2019-04-27 06:38:32.000 117 33824.72 288.25 17117.86 88888.00 2019-04-27 06:38:33.000 117 33824.72 288.28 17117.85 88888.00 2019-04-27 06:38:34.000 117 33824.68 288.30 17117.86 88888.00 2019-04-27 06:38:35.000 117 33824.65 288.27 17117.89 37910.54 2019-04-27 06:38:36.000 117 33824.66 288.26 17117.86 88888.00 2019-04-27 06:38:37.000 117 33824.68 288.28 17117.84 88888.00 2019-04-27 06:38:38.000 117 33824.68 288.28 17117.83 88888.00 2019-04-27 06:38:39.000 117 33824.69 288.28 17117.82 88888.00 2019-04-27 06:38:40.000 117 33824.69 288.29 17117.83 37910.62 2019-04-27 06:38:41.000 117 33824.69 288.23 17117.81 88888.00 2019-04-27 06:38:42.000 117 33824.66 288.26 17117.81 88888.00 2019-04-27 06:38:43.000 117 33824.64 288.23 17117.78 88888.00 2019-04-27 06:38:44.000 117 33824.67 288.25 17117.82 88888.00 2019-04-27 06:38:45.000 117 33824.68 288.32 17117.86 37910.47 2019-04-27 06:38:46.000 117 33824.72 288.30 17117.83 88888.00 2019-04-27 06:38:47.000 117 33824.75 288.30 17117.82 88888.00 2019-04-27 06:38:48.000 117 33824.76 288.32 17117.79 88888.00 2019-04-27 06:38:49.000 117 33824.74 288.32 17117.78 88888.00 2019-04-27 06:38:50.000 117 33824.80 288.34 17117.81 37910.58 2019-04-27 06:38:51.000 117 33824.83 288.35 17117.81 88888.00 2019-04-27 06:38:52.000 117 33824.78 288.36 17117.75 88888.00 2019-04-27 06:38:53.000 117 33824.81 288.35 17117.74 88888.00 2019-04-27 06:38:54.000 117 33824.81 288.31 17117.81 88888.00 2019-04-27 06:38:55.000 117 33824.82 288.30 17117.82 37910.61 2019-04-27 06:38:56.000 117 33824.84 288.25 17117.83 88888.00 2019-04-27 06:38:57.000 117 33824.87 288.22 17117.80 88888.00 2019-04-27 06:38:58.000 117 33824.86 288.23 17117.79 88888.00 2019-04-27 06:38:59.000 117 33824.86 288.25 17117.78 88888.00 2019-04-27 06:39:00.000 117 33824.87 288.23 17117.83 37910.72 2019-04-27 06:39:01.000 117 33824.87 288.24 17117.88 88888.00 2019-04-27 06:39:02.000 117 33824.82 288.23 17117.83 88888.00 2019-04-27 06:39:03.000 117 33824.79 288.22 17117.82 88888.00 2019-04-27 06:39:04.000 117 33824.78 288.21 17117.82 88888.00 2019-04-27 06:39:05.000 117 33824.76 288.19 17117.83 37910.62 2019-04-27 06:39:06.000 117 33824.75 288.23 17117.86 88888.00 2019-04-27 06:39:07.000 117 33824.83 288.26 17117.86 88888.00 2019-04-27 06:39:08.000 117 33824.80 288.26 17117.82 88888.00 2019-04-27 06:39:09.000 117 33824.77 288.25 17117.86 88888.00 2019-04-27 06:39:10.000 117 33824.77 288.24 17117.87 37910.68 2019-04-27 06:39:11.000 117 33824.77 288.25 17117.83 88888.00 2019-04-27 06:39:12.000 117 33824.74 288.27 17117.80 88888.00 2019-04-27 06:39:13.000 117 33824.77 288.32 17117.78 88888.00 2019-04-27 06:39:14.000 117 33824.75 288.31 17117.77 88888.00 2019-04-27 06:39:15.000 117 33824.70 288.34 17117.81 37910.62 2019-04-27 06:39:16.000 117 33824.70 288.33 17117.80 88888.00 2019-04-27 06:39:17.000 117 33824.69 288.36 17117.85 88888.00 2019-04-27 06:39:18.000 117 33824.68 288.39 17117.83 88888.00 2019-04-27 06:39:19.000 117 33824.70 288.38 17117.84 88888.00 2019-04-27 06:39:20.000 117 33824.74 288.41 17117.84 37910.56 2019-04-27 06:39:21.000 117 33824.71 288.39 17117.85 88888.00 2019-04-27 06:39:22.000 117 33824.71 288.40 17117.88 88888.00 2019-04-27 06:39:23.000 117 33824.72 288.44 17117.87 88888.00 2019-04-27 06:39:24.000 117 33824.74 288.41 17117.88 88888.00 2019-04-27 06:39:25.000 117 33824.76 288.38 17117.87 37910.60 2019-04-27 06:39:26.000 117 33824.76 288.39 17117.86 88888.00 2019-04-27 06:39:27.000 117 33824.73 288.41 17117.88 88888.00 2019-04-27 06:39:28.000 117 33824.71 288.36 17117.87 88888.00 2019-04-27 06:39:29.000 117 33824.75 288.37 17117.87 88888.00 2019-04-27 06:39:30.000 117 33824.77 288.34 17117.87 37910.54 2019-04-27 06:39:31.000 117 33824.80 288.31 17117.91 88888.00 2019-04-27 06:39:32.000 117 33824.77 288.32 17117.87 88888.00 2019-04-27 06:39:33.000 117 33824.81 288.27 17117.84 88888.00 2019-04-27 06:39:34.000 117 33824.84 288.26 17117.85 88888.00 2019-04-27 06:39:35.000 117 33824.78 288.29 17117.84 37910.62 2019-04-27 06:39:36.000 117 33824.79 288.29 17117.82 88888.00 2019-04-27 06:39:37.000 117 33824.80 288.27 17117.80 88888.00 2019-04-27 06:39:38.000 117 33824.78 288.28 17117.79 88888.00 2019-04-27 06:39:39.000 117 33824.82 288.31 17117.85 88888.00 2019-04-27 06:39:40.000 117 33824.85 288.29 17117.85 37910.62 2019-04-27 06:39:41.000 117 33824.83 288.33 17117.82 88888.00 2019-04-27 06:39:42.000 117 33824.78 288.30 17117.80 88888.00 2019-04-27 06:39:43.000 117 33824.78 288.30 17117.78 88888.00 2019-04-27 06:39:44.000 117 33824.84 288.32 17117.81 88888.00 2019-04-27 06:39:45.000 117 33824.83 288.34 17117.85 37910.58 2019-04-27 06:39:46.000 117 33824.83 288.35 17117.86 88888.00 2019-04-27 06:39:47.000 117 33824.85 288.36 17117.86 88888.00 2019-04-27 06:39:48.000 117 33824.86 288.33 17117.87 88888.00 2019-04-27 06:39:49.000 117 33824.80 288.32 17117.89 88888.00 2019-04-27 06:39:50.000 117 33824.80 288.33 17117.86 37910.66 2019-04-27 06:39:51.000 117 33824.82 288.34 17117.82 88888.00 2019-04-27 06:39:52.000 117 33824.78 288.32 17117.85 88888.00 2019-04-27 06:39:53.000 117 33824.77 288.34 17117.85 88888.00 2019-04-27 06:39:54.000 117 33824.75 288.33 17117.86 88888.00 2019-04-27 06:39:55.000 117 33824.79 288.38 17117.88 37910.58 2019-04-27 06:39:56.000 117 33824.77 288.42 17117.85 88888.00 2019-04-27 06:39:57.000 117 33824.77 288.43 17117.87 88888.00 2019-04-27 06:39:58.000 117 33824.79 288.43 17117.87 88888.00 2019-04-27 06:39:59.000 117 33824.80 288.44 17117.87 88888.00 2019-04-27 06:40:00.000 117 33824.82 288.48 17117.85 37910.66 2019-04-27 06:40:01.000 117 33824.83 288.48 17117.88 88888.00 2019-04-27 06:40:02.000 117 33824.82 288.50 17117.86 88888.00 2019-04-27 06:40:03.000 117 33824.79 288.49 17117.86 88888.00 2019-04-27 06:40:04.000 117 33824.81 288.49 17117.87 88888.00 2019-04-27 06:40:05.000 117 33824.87 288.49 17117.87 37910.72 2019-04-27 06:40:06.000 117 33824.88 288.50 17117.86 88888.00 2019-04-27 06:40:07.000 117 33824.88 288.54 17117.83 88888.00 2019-04-27 06:40:08.000 117 33824.88 288.53 17117.88 88888.00 2019-04-27 06:40:09.000 117 33824.89 288.52 17117.88 88888.00 2019-04-27 06:40:10.000 117 33824.90 288.49 17117.87 37910.79 2019-04-27 06:40:11.000 117 33824.93 288.45 17117.83 88888.00 2019-04-27 06:40:12.000 117 33824.94 288.42 17117.83 88888.00 2019-04-27 06:40:13.000 117 33824.96 288.42 17117.87 88888.00 2019-04-27 06:40:14.000 117 33824.97 288.45 17117.91 88888.00 2019-04-27 06:40:15.000 117 33824.96 288.42 17117.89 37910.78 2019-04-27 06:40:16.000 117 33824.95 288.40 17117.86 88888.00 2019-04-27 06:40:17.000 117 33824.96 288.39 17117.90 88888.00 2019-04-27 06:40:18.000 117 33824.94 288.39 17117.89 88888.00 2019-04-27 06:40:19.000 117 33824.91 288.38 17117.91 88888.00 2019-04-27 06:40:20.000 117 33824.94 288.36 17117.91 37910.78 2019-04-27 06:40:21.000 117 33824.94 288.40 17117.92 88888.00 2019-04-27 06:40:22.000 117 33824.93 288.42 17117.94 88888.00 2019-04-27 06:40:23.000 117 33824.92 288.40 17117.91 88888.00 2019-04-27 06:40:24.000 117 33824.91 288.40 17117.91 88888.00 2019-04-27 06:40:25.000 117 33824.90 288.40 17117.91 37910.68 2019-04-27 06:40:26.000 117 33824.89 288.41 17117.87 88888.00 2019-04-27 06:40:27.000 117 33824.86 288.44 17117.89 88888.00 2019-04-27 06:40:28.000 117 33824.87 288.41 17117.90 88888.00 2019-04-27 06:40:29.000 117 33824.91 288.40 17117.94 88888.00 2019-04-27 06:40:30.000 117 33824.88 288.40 17117.91 37910.67 2019-04-27 06:40:31.000 117 33824.88 288.44 17117.90 88888.00 2019-04-27 06:40:32.000 117 33824.91 288.44 17117.90 88888.00 2019-04-27 06:40:33.000 117 33824.88 288.42 17117.89 88888.00 2019-04-27 06:40:34.000 117 33824.88 288.41 17117.84 88888.00 2019-04-27 06:40:35.000 117 33824.95 288.40 17117.87 37910.76 2019-04-27 06:40:36.000 117 33824.96 288.42 17117.89 88888.00 2019-04-27 06:40:37.000 117 33824.97 288.44 17117.90 88888.00 2019-04-27 06:40:38.000 117 33824.97 288.41 17117.87 88888.00 2019-04-27 06:40:39.000 117 33824.95 288.41 17117.88 88888.00 2019-04-27 06:40:40.000 117 33824.95 288.39 17117.88 37910.74 2019-04-27 06:40:41.000 117 33824.97 288.41 17117.90 88888.00 2019-04-27 06:40:42.000 117 33824.98 288.39 17117.86 88888.00 2019-04-27 06:40:43.000 117 33824.98 288.37 17117.82 88888.00 2019-04-27 06:40:44.000 117 33825.04 288.36 17117.77 88888.00 2019-04-27 06:40:45.000 117 33825.02 288.37 17117.83 37910.81 2019-04-27 06:40:46.000 117 33825.05 288.37 17117.82 88888.00 2019-04-27 06:40:47.000 117 33825.04 288.38 17117.78 88888.00 2019-04-27 06:40:48.000 117 33825.07 288.38 17117.79 88888.00 2019-04-27 06:40:49.000 117 33825.09 288.36 17117.84 88888.00 2019-04-27 06:40:50.000 117 33825.07 288.36 17117.87 37910.79 2019-04-27 06:40:51.000 117 33825.10 288.35 17117.82 88888.00 2019-04-27 06:40:52.000 117 33825.09 288.36 17117.79 88888.00 2019-04-27 06:40:53.000 117 33825.10 288.36 17117.82 88888.00 2019-04-27 06:40:54.000 117 33825.13 288.34 17117.83 88888.00 2019-04-27 06:40:55.000 117 33825.16 288.35 17117.86 37910.91 2019-04-27 06:40:56.000 117 33825.18 288.35 17117.82 88888.00 2019-04-27 06:40:57.000 117 33825.15 288.37 17117.78 88888.00 2019-04-27 06:40:58.000 117 33825.18 288.36 17117.76 88888.00 2019-04-27 06:40:59.000 117 33825.12 288.37 17117.83 88888.00 2019-04-27 06:41:00.000 117 33825.09 288.34 17117.84 37910.95 2019-04-27 06:41:01.000 117 33825.12 288.35 17117.85 88888.00 2019-04-27 06:41:02.000 117 33825.13 288.41 17117.81 88888.00 2019-04-27 06:41:03.000 117 33825.12 288.36 17117.78 88888.00 2019-04-27 06:41:04.000 117 33825.12 288.34 17117.77 88888.00 2019-04-27 06:41:05.000 117 33825.13 288.36 17117.81 37910.91 2019-04-27 06:41:06.000 117 33825.12 288.33 17117.80 88888.00 2019-04-27 06:41:07.000 117 33825.10 288.35 17117.79 88888.00 2019-04-27 06:41:08.000 117 33825.09 288.36 17117.79 88888.00 2019-04-27 06:41:09.000 117 33825.11 288.36 17117.81 88888.00 2019-04-27 06:41:10.000 117 33825.11 288.36 17117.83 37910.89 2019-04-27 06:41:11.000 117 33825.13 288.37 17117.79 88888.00 2019-04-27 06:41:12.000 117 33825.11 288.37 17117.82 88888.00 2019-04-27 06:41:13.000 117 33825.12 288.34 17117.80 88888.00 2019-04-27 06:41:14.000 117 33825.13 288.37 17117.84 88888.00 2019-04-27 06:41:15.000 117 33825.16 288.37 17117.86 37910.87 2019-04-27 06:41:16.000 117 33825.14 288.38 17117.86 88888.00 2019-04-27 06:41:17.000 117 33825.14 288.41 17117.85 88888.00 2019-04-27 06:41:18.000 117 33825.13 288.37 17117.83 88888.00 2019-04-27 06:41:19.000 117 33825.12 288.34 17117.81 88888.00 2019-04-27 06:41:20.000 117 33825.14 288.31 17117.78 37910.88 2019-04-27 06:41:21.000 117 33825.14 288.33 17117.85 88888.00 2019-04-27 06:41:22.000 117 33825.15 288.32 17117.87 88888.00 2019-04-27 06:41:23.000 117 33825.17 288.33 17117.80 88888.00 2019-04-27 06:41:24.000 117 33825.18 288.36 17117.80 88888.00 2019-04-27 06:41:25.000 117 33825.15 288.37 17117.82 37910.96 2019-04-27 06:41:26.000 117 33825.18 288.35 17117.84 88888.00 2019-04-27 06:41:27.000 117 33825.17 288.37 17117.81 88888.00 2019-04-27 06:41:28.000 117 33825.19 288.39 17117.80 88888.00 2019-04-27 06:41:29.000 117 33825.22 288.38 17117.81 88888.00 2019-04-27 06:41:30.000 117 33825.23 288.40 17117.83 37910.94 2019-04-27 06:41:31.000 117 33825.20 288.37 17117.85 88888.00 2019-04-27 06:41:32.000 117 33825.23 288.38 17117.85 88888.00 2019-04-27 06:41:33.000 117 33825.20 288.39 17117.84 88888.00 2019-04-27 06:41:34.000 117 33825.22 288.39 17117.83 88888.00 2019-04-27 06:41:35.000 117 33825.28 288.40 17117.82 37910.99 2019-04-27 06:41:36.000 117 33825.24 288.41 17117.85 88888.00 2019-04-27 06:41:37.000 117 33825.17 288.45 17117.86 88888.00 2019-04-27 06:41:38.000 117 33825.17 288.45 17117.80 88888.00 2019-04-27 06:41:39.000 117 33825.23 288.49 17117.85 88888.00 2019-04-27 06:41:40.000 117 33825.22 288.47 17117.89 37911.01 2019-04-27 06:41:41.000 117 33825.20 288.44 17117.84 88888.00 2019-04-27 06:41:42.000 117 33825.18 288.41 17117.78 88888.00 2019-04-27 06:41:43.000 117 33825.19 288.42 17117.81 88888.00 2019-04-27 06:41:44.000 117 33825.17 288.45 17117.79 88888.00 2019-04-27 06:41:45.000 117 33825.18 288.50 17117.79 37910.98 2019-04-27 06:41:46.000 117 33825.18 288.50 17117.85 88888.00 2019-04-27 06:41:47.000 117 33825.15 288.52 17117.84 88888.00 2019-04-27 06:41:48.000 117 33825.17 288.50 17117.82 88888.00 2019-04-27 06:41:49.000 117 33825.20 288.48 17117.78 88888.00 2019-04-27 06:41:50.000 117 33825.23 288.51 17117.85 37910.95 2019-04-27 06:41:51.000 117 33825.23 288.50 17117.84 88888.00 2019-04-27 06:41:52.000 117 33825.26 288.50 17117.87 88888.00 2019-04-27 06:41:53.000 117 33825.24 288.49 17117.83 88888.00 2019-04-27 06:41:54.000 117 33825.26 288.50 17117.82 88888.00 2019-04-27 06:41:55.000 117 33825.28 288.52 17117.81 37911.07 2019-04-27 06:41:56.000 117 33825.29 288.51 17117.78 88888.00 2019-04-27 06:41:57.000 117 33825.29 288.49 17117.79 88888.00 2019-04-27 06:41:58.000 117 33825.27 288.50 17117.76 88888.00 2019-04-27 06:41:59.000 117 33825.28 288.53 17117.75 88888.00 2019-04-27 06:42:00.000 117 33825.30 288.52 17117.79 37911.10 2019-04-27 06:42:01.000 117 33825.32 288.52 17117.81 88888.00 2019-04-27 06:42:02.000 117 33825.34 288.53 17117.79 88888.00 2019-04-27 06:42:03.000 117 33825.37 288.55 17117.77 88888.00 2019-04-27 06:42:04.000 117 33825.39 288.58 17117.76 88888.00 2019-04-27 06:42:05.000 117 33825.39 288.65 17117.76 37911.13 2019-04-27 06:42:06.000 117 33825.42 288.62 17117.74 88888.00 2019-04-27 06:42:07.000 117 33825.46 288.63 17117.78 88888.00 2019-04-27 06:42:08.000 117 33825.43 288.66 17117.77 88888.00 2019-04-27 06:42:09.000 117 33825.50 288.64 17117.74 88888.00 2019-04-27 06:42:10.000 117 33825.53 288.61 17117.77 37911.16 2019-04-27 06:42:11.000 117 33825.55 288.67 17117.77 88888.00 2019-04-27 06:42:12.000 117 33825.57 288.71 17117.78 88888.00 2019-04-27 06:42:13.000 117 33825.57 288.70 17117.77 88888.00 2019-04-27 06:42:14.000 117 33825.54 288.71 17117.73 88888.00 2019-04-27 06:42:15.000 117 33825.58 288.77 17117.76 37911.35 2019-04-27 06:42:16.000 117 33825.59 288.77 17117.74 88888.00 2019-04-27 06:42:17.000 117 33825.60 288.77 17117.73 88888.00 2019-04-27 06:42:18.000 117 33825.56 288.74 17117.73 88888.00 2019-04-27 06:42:19.000 117 33825.57 288.74 17117.72 88888.00 2019-04-27 06:42:20.000 117 33825.53 288.73 17117.72 37911.29 2019-04-27 06:42:21.000 117 33825.50 288.75 17117.75 88888.00 2019-04-27 06:42:22.000 117 33825.49 288.73 17117.69 88888.00 2019-04-27 06:42:23.000 117 33825.51 288.77 17117.73 88888.00 2019-04-27 06:42:24.000 117 33825.48 288.77 17117.74 88888.00 2019-04-27 06:42:25.000 117 33825.44 288.76 17117.72 37911.30 2019-04-27 06:42:26.000 117 33825.42 288.78 17117.70 88888.00 2019-04-27 06:42:27.000 117 33825.40 288.77 17117.72 88888.00 2019-04-27 06:42:28.000 117 33825.40 288.79 17117.75 88888.00 2019-04-27 06:42:29.000 117 33825.37 288.83 17117.76 88888.00 2019-04-27 06:42:30.000 117 33825.37 288.85 17117.77 37911.11 2019-04-27 06:42:31.000 117 33825.36 288.86 17117.80 88888.00 2019-04-27 06:42:32.000 117 33825.35 288.82 17117.78 88888.00 2019-04-27 06:42:33.000 117 33825.36 288.79 17117.77 88888.00 2019-04-27 06:42:34.000 117 33825.37 288.82 17117.72 88888.00 2019-04-27 06:42:35.000 117 33825.39 288.87 17117.73 37911.09 2019-04-27 06:42:36.000 117 33825.33 288.91 17117.75 88888.00 2019-04-27 06:42:37.000 117 33825.38 288.93 17117.75 88888.00 2019-04-27 06:42:38.000 117 33825.35 288.94 17117.80 88888.00 2019-04-27 06:42:39.000 117 33825.36 288.98 17117.77 88888.00 2019-04-27 06:42:40.000 117 33825.40 288.96 17117.78 37911.03 2019-04-27 06:42:41.000 117 33825.43 288.95 17117.80 88888.00 2019-04-27 06:42:42.000 117 33825.42 288.99 17117.82 88888.00 2019-04-27 06:42:43.000 117 33825.39 289.03 17117.84 88888.00 2019-04-27 06:42:44.000 117 33825.46 289.09 17117.82 88888.00 2019-04-27 06:42:45.000 117 33825.49 289.08 17117.79 37911.16 2019-04-27 06:42:46.000 117 33825.50 289.07 17117.82 88888.00 2019-04-27 06:42:47.000 117 33825.49 289.07 17117.78 88888.00 2019-04-27 06:42:48.000 117 33825.48 289.08 17117.77 88888.00 2019-04-27 06:42:49.000 117 33825.47 289.11 17117.77 88888.00 2019-04-27 06:42:50.000 117 33825.44 289.13 17117.74 37911.19 2019-04-27 06:42:51.000 117 33825.43 289.12 17117.75 88888.00 2019-04-27 06:42:52.000 117 33825.42 289.11 17117.75 88888.00 2019-04-27 06:42:53.000 117 33825.41 289.10 17117.75 88888.00 2019-04-27 06:42:54.000 117 33825.41 289.12 17117.76 88888.00 2019-04-27 06:42:55.000 117 33825.40 289.14 17117.81 37911.07 2019-04-27 06:42:56.000 117 33825.37 289.08 17117.77 88888.00 2019-04-27 06:42:57.000 117 33825.36 289.09 17117.74 88888.00 2019-04-27 06:42:58.000 117 33825.32 289.11 17117.74 88888.00 2019-04-27 06:42:59.000 117 33825.32 289.11 17117.72 88888.00 2019-04-27 06:43:00.000 117 33825.31 289.10 17117.72 37911.05 2019-04-27 06:43:01.000 117 33825.28 289.10 17117.70 88888.00 2019-04-27 06:43:02.000 117 33825.26 289.14 17117.66 88888.00 2019-04-27 06:43:03.000 117 33825.25 289.20 17117.71 88888.00 2019-04-27 06:43:04.000 117 33825.24 289.22 17117.69 88888.00 2019-04-27 06:43:05.000 117 33825.26 289.23 17117.67 37911.02 2019-04-27 06:43:06.000 117 33825.27 289.26 17117.70 88888.00 2019-04-27 06:43:07.000 117 33825.26 289.34 17117.70 88888.00 2019-04-27 06:43:08.000 117 33825.28 289.33 17117.73 88888.00 2019-04-27 06:43:09.000 117 33825.31 289.34 17117.75 88888.00 2019-04-27 06:43:10.000 117 33825.30 289.33 17117.73 37910.97 2019-04-27 06:43:11.000 117 33825.29 289.33 17117.77 88888.00 2019-04-27 06:43:12.000 117 33825.27 289.32 17117.78 88888.00 2019-04-27 06:43:13.000 117 33825.27 289.31 17117.75 88888.00 2019-04-27 06:43:14.000 117 33825.30 289.32 17117.75 88888.00 2019-04-27 06:43:15.000 117 33825.37 289.36 17117.74 37911.01 2019-04-27 06:43:16.000 117 33825.36 289.37 17117.73 88888.00 2019-04-27 06:43:17.000 117 33825.33 289.36 17117.74 88888.00 2019-04-27 06:43:18.000 117 33825.35 289.34 17117.77 88888.00 2019-04-27 06:43:19.000 117 33825.37 289.38 17117.76 88888.00 2019-04-27 06:43:20.000 117 33825.33 289.35 17117.76 37911.16 2019-04-27 06:43:21.000 117 33825.40 289.32 17117.76 88888.00 2019-04-27 06:43:22.000 117 33825.43 289.30 17117.80 88888.00 2019-04-27 06:43:23.000 117 33825.43 289.32 17117.78 88888.00 2019-04-27 06:43:24.000 117 33825.47 289.33 17117.77 88888.00 2019-04-27 06:43:25.000 117 33825.46 289.32 17117.76 37911.10 2019-04-27 06:43:26.000 117 33825.45 289.29 17117.73 88888.00 2019-04-27 06:43:27.000 117 33825.48 289.28 17117.74 88888.00 2019-04-27 06:43:28.000 117 33825.47 289.28 17117.73 88888.00 2019-04-27 06:43:29.000 117 33825.49 289.29 17117.74 88888.00 2019-04-27 06:43:30.000 117 33825.55 289.29 17117.77 37911.16 2019-04-27 06:43:31.000 117 33825.58 289.29 17117.75 88888.00 2019-04-27 06:43:32.000 117 33825.57 289.29 17117.68 88888.00 2019-04-27 06:43:33.000 117 33825.59 289.32 17117.67 88888.00 2019-04-27 06:43:34.000 117 33825.61 289.32 17117.64 88888.00 2019-04-27 06:43:35.000 117 33825.60 289.30 17117.69 37911.21 2019-04-27 06:43:36.000 117 33825.63 289.31 17117.73 88888.00 2019-04-27 06:43:37.000 117 33825.62 289.35 17117.71 88888.00 2019-04-27 06:43:38.000 117 33825.66 289.35 17117.71 88888.00 2019-04-27 06:43:39.000 117 33825.64 289.34 17117.76 88888.00 2019-04-27 06:43:40.000 117 33825.68 289.36 17117.82 37911.23 2019-04-27 06:43:41.000 117 33825.67 289.36 17117.83 88888.00 2019-04-27 06:43:42.000 117 33825.69 289.34 17117.80 88888.00 2019-04-27 06:43:43.000 117 33825.70 289.38 17117.78 88888.00 2019-04-27 06:43:44.000 117 33825.70 289.38 17117.81 88888.00 2019-04-27 06:43:45.000 117 33825.75 289.33 17117.81 37911.32 2019-04-27 06:43:46.000 117 33825.76 289.32 17117.80 88888.00 2019-04-27 06:43:47.000 117 33825.78 289.33 17117.78 88888.00 2019-04-27 06:43:48.000 117 33825.81 289.34 17117.76 88888.00 2019-04-27 06:43:49.000 117 33825.82 289.36 17117.79 88888.00 2019-04-27 06:43:50.000 117 33825.86 289.35 17117.79 37911.47 2019-04-27 06:43:51.000 117 33825.86 289.33 17117.75 88888.00 2019-04-27 06:43:52.000 117 33825.85 289.33 17117.73 88888.00 2019-04-27 06:43:53.000 117 33825.87 289.33 17117.71 88888.00 2019-04-27 06:43:54.000 117 33825.87 289.34 17117.73 88888.00 2019-04-27 06:43:55.000 117 33825.88 289.37 17117.76 37911.39 2019-04-27 06:43:56.000 117 33825.87 289.38 17117.75 88888.00 2019-04-27 06:43:57.000 117 33825.89 289.40 17117.73 88888.00 2019-04-27 06:43:58.000 117 33825.92 289.40 17117.75 88888.00 2019-04-27 06:43:59.000 117 33825.91 289.39 17117.73 88888.00 2019-04-27 06:44:00.000 117 33825.92 289.42 17117.74 37911.52 2019-04-27 06:44:01.000 117 33825.95 289.45 17117.73 88888.00 2019-04-27 06:44:02.000 117 33825.92 289.43 17117.72 88888.00 2019-04-27 06:44:03.000 117 33825.89 289.42 17117.76 88888.00 2019-04-27 06:44:04.000 117 33825.89 289.45 17117.74 88888.00 2019-04-27 06:44:05.000 117 33825.94 289.49 17117.73 37911.54 2019-04-27 06:44:06.000 117 33825.90 289.46 17117.73 88888.00 2019-04-27 06:44:07.000 117 33825.93 289.53 17117.75 88888.00 2019-04-27 06:44:08.000 117 33825.93 289.53 17117.76 88888.00 2019-04-27 06:44:09.000 117 33825.90 289.52 17117.74 88888.00 2019-04-27 06:44:10.000 117 33825.92 289.56 17117.78 37911.60 2019-04-27 06:44:11.000 117 33825.94 289.54 17117.78 88888.00 2019-04-27 06:44:12.000 117 33825.93 289.53 17117.81 88888.00 2019-04-27 06:44:13.000 117 33825.91 289.54 17117.82 88888.00 2019-04-27 06:44:14.000 117 33825.88 289.50 17117.76 88888.00 2019-04-27 06:44:15.000 117 33825.92 289.47 17117.71 37911.46 2019-04-27 06:44:16.000 117 33825.93 289.43 17117.77 88888.00 2019-04-27 06:44:17.000 117 33825.94 289.48 17117.75 88888.00 2019-04-27 06:44:18.000 117 33825.91 289.51 17117.72 88888.00 2019-04-27 06:44:19.000 117 33825.95 289.48 17117.71 88888.00 2019-04-27 06:44:20.000 117 33825.96 289.44 17117.74 37911.59 2019-04-27 06:44:21.000 117 33825.95 289.41 17117.75 88888.00 2019-04-27 06:44:22.000 117 33825.92 289.41 17117.72 88888.00 2019-04-27 06:44:23.000 117 33825.94 289.41 17117.78 88888.00 2019-04-27 06:44:24.000 117 33825.96 289.42 17117.80 88888.00 2019-04-27 06:44:25.000 117 33825.94 289.43 17117.78 37911.63 2019-04-27 06:44:26.000 117 33825.92 289.42 17117.79 88888.00 2019-04-27 06:44:27.000 117 33825.91 289.42 17117.80 88888.00 2019-04-27 06:44:28.000 117 33825.92 289.47 17117.80 88888.00 2019-04-27 06:44:29.000 117 33825.91 289.49 17117.78 88888.00 2019-04-27 06:44:30.000 117 33825.92 289.53 17117.78 37911.48 2019-04-27 06:44:31.000 117 33825.92 289.54 17117.79 88888.00 2019-04-27 06:44:32.000 117 33825.89 289.58 17117.77 88888.00 2019-04-27 06:44:33.000 117 33825.92 289.60 17117.77 88888.00 2019-04-27 06:44:34.000 117 33825.85 289.67 17117.81 88888.00 2019-04-27 06:44:35.000 117 33825.85 289.68 17117.78 37911.58 2019-04-27 06:44:36.000 117 33825.89 289.71 17117.80 88888.00 2019-04-27 06:44:37.000 117 33825.92 289.70 17117.73 88888.00 2019-04-27 06:44:38.000 117 33825.92 289.69 17117.76 88888.00 2019-04-27 06:44:39.000 117 33825.93 289.71 17117.81 88888.00 2019-04-27 06:44:40.000 117 33825.93 289.75 17117.81 37911.57 2019-04-27 06:44:41.000 117 33825.90 289.84 17117.81 88888.00 2019-04-27 06:44:42.000 117 33825.88 289.71 17117.76 88888.00 2019-04-27 06:44:43.000 117 33825.87 289.72 17117.75 88888.00 2019-04-27 06:44:44.000 117 33825.87 289.80 17117.76 88888.00 2019-04-27 06:44:45.000 117 33825.87 289.82 17117.78 37911.60 2019-04-27 06:44:46.000 117 33825.87 289.81 17117.80 88888.00 2019-04-27 06:44:47.000 117 33825.88 289.84 17117.80 88888.00 2019-04-27 06:44:48.000 117 33825.90 289.89 17117.78 88888.00 2019-04-27 06:44:49.000 117 33825.91 289.90 17117.73 88888.00 2019-04-27 06:44:50.000 117 33825.90 289.93 17117.74 37911.58 2019-04-27 06:44:51.000 117 33825.92 289.99 17117.74 88888.00 2019-04-27 06:44:52.000 117 33825.93 289.99 17117.75 88888.00 2019-04-27 06:44:53.000 117 33825.93 289.95 17117.69 88888.00 2019-04-27 06:44:54.000 117 33825.93 289.98 17117.73 88888.00 2019-04-27 06:44:55.000 117 33825.90 289.97 17117.74 37911.55 2019-04-27 06:44:56.000 117 33825.82 289.96 17117.69 88888.00 2019-04-27 06:44:57.000 117 33825.81 289.95 17117.72 88888.00 2019-04-27 06:44:58.000 117 33825.82 289.94 17117.69 88888.00 2019-04-27 06:44:59.000 117 33825.84 289.92 17117.70 88888.00 2019-04-27 06:45:00.000 117 33825.87 289.92 17117.73 37911.59 2019-04-27 06:45:01.000 117 33825.95 289.91 17117.74 88888.00 2019-04-27 06:45:02.000 117 33825.93 289.87 17117.73 88888.00 2019-04-27 06:45:03.000 117 33825.98 289.85 17117.72 88888.00 2019-04-27 06:45:04.000 117 33826.00 289.84 17117.73 88888.00 2019-04-27 06:45:05.000 117 33826.00 289.80 17117.72 37911.54 2019-04-27 06:45:06.000 117 33826.02 289.79 17117.68 88888.00 2019-04-27 06:45:07.000 117 33826.05 289.79 17117.70 88888.00 2019-04-27 06:45:08.000 117 33826.06 289.79 17117.71 88888.00 2019-04-27 06:45:09.000 117 33826.10 289.85 17117.73 88888.00 2019-04-27 06:45:10.000 117 33826.15 289.85 17117.73 37911.71 2019-04-27 06:45:11.000 117 33826.17 289.90 17117.75 88888.00 2019-04-27 06:45:12.000 117 33826.17 289.90 17117.73 88888.00 2019-04-27 06:45:13.000 117 33826.20 289.89 17117.73 88888.00 2019-04-27 06:45:14.000 117 33826.20 289.92 17117.70 88888.00 2019-04-27 06:45:15.000 117 33826.22 289.93 17117.69 37911.66 2019-04-27 06:45:16.000 117 33826.23 289.92 17117.75 88888.00 2019-04-27 06:45:17.000 117 33826.29 289.92 17117.72 88888.00 2019-04-27 06:45:18.000 117 33826.34 289.94 17117.73 88888.00 2019-04-27 06:45:19.000 117 33826.39 289.94 17117.73 88888.00 2019-04-27 06:45:20.000 117 33826.38 289.91 17117.72 37911.86 2019-04-27 06:45:21.000 117 33826.39 289.95 17117.76 88888.00 2019-04-27 06:45:22.000 117 33826.39 289.92 17117.74 88888.00 2019-04-27 06:45:23.000 117 33826.43 289.89 17117.74 88888.00 2019-04-27 06:45:24.000 117 33826.43 289.94 17117.77 88888.00 2019-04-27 06:45:25.000 117 33826.42 289.96 17117.77 37911.85 2019-04-27 06:45:26.000 117 33826.44 290.00 17117.72 88888.00 2019-04-27 06:45:27.000 117 33826.43 290.00 17117.71 88888.00 2019-04-27 06:45:28.000 117 33826.44 289.98 17117.67 88888.00 2019-04-27 06:45:29.000 117 33826.42 289.94 17117.70 88888.00 2019-04-27 06:45:30.000 117 33826.44 289.97 17117.69 37912.05 2019-04-27 06:45:31.000 117 33826.41 289.97 17117.68 88888.00 2019-04-27 06:45:32.000 117 33826.41 289.97 17117.64 88888.00 2019-04-27 06:45:33.000 117 33826.43 289.97 17117.67 88888.00 2019-04-27 06:45:34.000 117 33826.43 290.01 17117.67 88888.00 2019-04-27 06:45:35.000 117 33826.42 290.08 17117.69 37912.01 2019-04-27 06:45:36.000 117 33826.42 290.11 17117.73 88888.00 2019-04-27 06:45:37.000 117 33826.42 290.08 17117.71 88888.00 2019-04-27 06:45:38.000 117 33826.45 290.05 17117.66 88888.00 2019-04-27 06:45:39.000 117 33826.46 290.05 17117.66 88888.00 2019-04-27 06:45:40.000 117 33826.45 290.09 17117.66 37911.96 2019-04-27 06:45:41.000 117 33826.41 290.12 17117.66 88888.00 2019-04-27 06:45:42.000 117 33826.37 290.10 17117.63 88888.00 2019-04-27 06:45:43.000 117 33826.38 290.09 17117.66 88888.00 2019-04-27 06:45:44.000 117 33826.42 290.08 17117.69 88888.00 2019-04-27 06:45:45.000 117 33826.40 290.09 17117.70 37911.98 2019-04-27 06:45:46.000 117 33826.36 290.12 17117.68 88888.00 2019-04-27 06:45:47.000 117 33826.37 290.12 17117.71 88888.00 2019-04-27 06:45:48.000 117 33826.40 290.11 17117.73 88888.00 2019-04-27 06:45:49.000 117 33826.44 290.12 17117.66 88888.00 2019-04-27 06:45:50.000 117 33826.42 290.08 17117.67 37911.89 2019-04-27 06:45:51.000 117 33826.41 290.10 17117.65 88888.00 2019-04-27 06:45:52.000 117 33826.41 290.15 17117.69 88888.00 2019-04-27 06:45:53.000 117 33826.40 290.18 17117.67 88888.00 2019-04-27 06:45:54.000 117 33826.45 290.09 17117.62 88888.00 2019-04-27 06:45:55.000 117 33826.49 290.09 17117.68 37911.96 2019-04-27 06:45:56.000 117 33826.48 290.15 17117.67 88888.00 2019-04-27 06:45:57.000 117 33826.42 290.17 17117.65 88888.00 2019-04-27 06:45:58.000 117 33826.40 290.17 17117.65 88888.00 2019-04-27 06:45:59.000 117 33826.40 290.21 17117.69 88888.00 2019-04-27 06:46:00.000 117 33826.41 290.20 17117.70 37911.89 2019-04-27 06:46:01.000 117 33826.39 290.23 17117.66 88888.00 2019-04-27 06:46:02.000 117 33826.41 290.19 17117.62 88888.00 2019-04-27 06:46:03.000 117 33826.45 290.19 17117.62 88888.00 2019-04-27 06:46:04.000 117 33826.44 290.18 17117.61 88888.00 2019-04-27 06:46:05.000 117 33826.44 290.17 17117.62 37911.86 2019-04-27 06:46:06.000 117 33826.45 290.15 17117.59 88888.00 2019-04-27 06:46:07.000 117 33826.46 290.20 17117.62 88888.00 2019-04-27 06:46:08.000 117 33826.45 290.17 17117.61 88888.00 2019-04-27 06:46:09.000 117 33826.50 290.16 17117.61 88888.00 2019-04-27 06:46:10.000 117 33826.49 290.18 17117.65 37911.97 2019-04-27 06:46:11.000 117 33826.45 290.18 17117.68 88888.00 2019-04-27 06:46:12.000 117 33826.46 290.18 17117.69 88888.00 2019-04-27 06:46:13.000 117 33826.47 290.18 17117.63 88888.00 2019-04-27 06:46:14.000 117 33826.47 290.18 17117.65 88888.00 2019-04-27 06:46:15.000 117 33826.47 290.19 17117.66 37911.98 2019-04-27 06:46:16.000 117 33826.48 290.18 17117.68 88888.00 2019-04-27 06:46:17.000 117 33826.47 290.15 17117.67 88888.00 2019-04-27 06:46:18.000 117 33826.52 290.14 17117.66 88888.00 2019-04-27 06:46:19.000 117 33826.51 290.19 17117.64 88888.00 2019-04-27 06:46:20.000 117 33826.51 290.17 17117.69 37911.93 2019-04-27 06:46:21.000 117 33826.50 290.17 17117.71 88888.00 2019-04-27 06:46:22.000 117 33826.52 290.18 17117.69 88888.00 2019-04-27 06:46:23.000 117 33826.51 290.19 17117.69 88888.00 2019-04-27 06:46:24.000 117 33826.50 290.22 17117.71 88888.00 2019-04-27 06:46:25.000 117 33826.52 290.18 17117.73 37911.98 2019-04-27 06:46:26.000 117 33826.53 290.16 17117.72 88888.00 2019-04-27 06:46:27.000 117 33826.52 290.18 17117.74 88888.00 2019-04-27 06:46:28.000 117 33826.53 290.20 17117.74 88888.00 2019-04-27 06:46:29.000 117 33826.54 290.23 17117.70 88888.00 2019-04-27 06:46:30.000 117 33826.57 290.24 17117.65 37911.94 2019-04-27 06:46:31.000 117 33826.58 290.25 17117.61 88888.00 2019-04-27 06:46:32.000 117 33826.61 290.20 17117.67 88888.00 2019-04-27 06:46:33.000 117 33826.57 290.20 17117.65 88888.00 2019-04-27 06:46:34.000 117 33826.58 290.19 17117.66 88888.00 2019-04-27 06:46:35.000 117 33826.59 290.25 17117.66 37912.02 2019-04-27 06:46:36.000 117 33826.60 290.29 17117.63 88888.00 2019-04-27 06:46:37.000 117 33826.67 290.28 17117.63 88888.00 2019-04-27 06:46:38.000 117 33826.67 290.29 17117.67 88888.00 2019-04-27 06:46:39.000 117 33826.65 290.28 17117.70 88888.00 2019-04-27 06:46:40.000 117 33826.61 290.28 17117.69 37912.06 2019-04-27 06:46:41.000 117 33826.62 290.28 17117.68 88888.00 2019-04-27 06:46:42.000 117 33826.65 290.28 17117.69 88888.00 2019-04-27 06:46:43.000 117 33826.62 290.28 17117.69 88888.00 2019-04-27 06:46:44.000 117 33826.60 290.27 17117.65 88888.00 2019-04-27 06:46:45.000 117 33826.63 290.29 17117.68 37912.06 2019-04-27 06:46:46.000 117 33826.63 290.29 17117.65 88888.00 2019-04-27 06:46:47.000 117 33826.61 290.27 17117.70 88888.00 2019-04-27 06:46:48.000 117 33826.63 290.25 17117.71 88888.00 2019-04-27 06:46:49.000 117 33826.62 290.28 17117.71 88888.00 2019-04-27 06:46:50.000 117 33826.62 290.29 17117.68 37912.01 2019-04-27 06:46:51.000 117 33826.61 290.30 17117.64 88888.00 2019-04-27 06:46:52.000 117 33826.66 290.29 17117.67 88888.00 2019-04-27 06:46:53.000 117 33826.64 290.33 17117.71 88888.00 2019-04-27 06:46:54.000 117 33826.64 290.28 17117.69 88888.00 2019-04-27 06:46:55.000 117 33826.68 290.27 17117.71 37912.06 2019-04-27 06:46:56.000 117 33826.68 290.26 17117.69 88888.00 2019-04-27 06:46:57.000 117 33826.65 290.22 17117.67 88888.00 2019-04-27 06:46:58.000 117 33826.62 290.23 17117.65 88888.00 2019-04-27 06:46:59.000 117 33826.64 290.25 17117.64 88888.00 2019-04-27 06:47:00.000 117 33826.67 290.28 17117.61 37912.04 2019-04-27 06:47:01.000 117 33826.70 290.28 17117.59 88888.00 2019-04-27 06:47:02.000 117 33826.71 290.27 17117.63 88888.00 2019-04-27 06:47:03.000 117 33826.70 290.28 17117.64 88888.00 2019-04-27 06:47:04.000 117 33826.69 290.33 17117.61 88888.00 2019-04-27 06:47:05.000 117 33826.72 290.32 17117.63 37912.09 2019-04-27 06:47:06.000 117 33826.73 290.34 17117.64 88888.00 2019-04-27 06:47:07.000 117 33826.76 290.33 17117.66 88888.00 2019-04-27 06:47:08.000 117 33826.78 290.35 17117.67 88888.00 2019-04-27 06:47:09.000 117 33826.85 290.39 17117.66 88888.00 2019-04-27 06:47:10.000 117 33826.82 290.39 17117.65 37912.17 2019-04-27 06:47:11.000 117 33826.80 290.37 17117.63 88888.00 2019-04-27 06:47:12.000 117 33826.79 290.36 17117.62 88888.00 2019-04-27 06:47:13.000 117 33826.81 290.36 17117.66 88888.00 2019-04-27 06:47:14.000 117 33826.82 290.36 17117.64 88888.00 2019-04-27 06:47:15.000 117 33826.84 290.36 17117.61 37912.26 2019-04-27 06:47:16.000 117 33826.83 290.35 17117.60 88888.00 2019-04-27 06:47:17.000 117 33826.82 290.39 17117.63 88888.00 2019-04-27 06:47:18.000 117 33826.84 290.45 17117.62 88888.00 2019-04-27 06:47:19.000 117 33826.84 290.50 17117.64 88888.00 2019-04-27 06:47:20.000 117 33826.80 290.53 17117.62 37912.26 2019-04-27 06:47:21.000 117 33826.84 290.53 17117.65 88888.00 2019-04-27 06:47:22.000 117 33826.85 290.53 17117.62 88888.00 2019-04-27 06:47:23.000 117 33826.85 290.55 17117.59 88888.00 2019-04-27 06:47:24.000 117 33826.83 290.60 17117.61 88888.00 2019-04-27 06:47:25.000 117 33826.83 290.61 17117.63 37912.20 2019-04-27 06:47:26.000 117 33826.87 290.63 17117.62 88888.00 2019-04-27 06:47:27.000 117 33826.86 290.59 17117.59 88888.00 2019-04-27 06:47:28.000 117 33826.87 290.62 17117.57 88888.00 2019-04-27 06:47:29.000 117 33826.87 290.62 17117.59 88888.00 2019-04-27 06:47:30.000 117 33826.89 290.58 17117.61 37912.32 2019-04-27 06:47:31.000 117 33826.93 290.63 17117.64 88888.00 2019-04-27 06:47:32.000 117 33826.91 290.63 17117.64 88888.00 2019-04-27 06:47:33.000 117 33826.91 290.67 17117.62 88888.00 2019-04-27 06:47:34.000 117 33826.92 290.69 17117.58 88888.00 2019-04-27 06:47:35.000 117 33826.94 290.67 17117.61 37912.35 2019-04-27 06:47:36.000 117 33826.90 290.70 17117.62 88888.00 2019-04-27 06:47:37.000 117 33826.92 290.74 17117.67 88888.00 2019-04-27 06:47:38.000 117 33826.90 290.69 17117.63 88888.00 2019-04-27 06:47:39.000 117 33826.89 290.70 17117.58 88888.00 2019-04-27 06:47:40.000 117 33826.92 290.72 17117.62 37912.31 2019-04-27 06:47:41.000 117 33826.93 290.73 17117.61 88888.00 2019-04-27 06:47:42.000 117 33826.95 290.76 17117.62 88888.00 2019-04-27 06:47:43.000 117 33826.94 290.77 17117.60 88888.00 2019-04-27 06:47:44.000 117 33826.93 290.80 17117.60 88888.00 2019-04-27 06:47:45.000 117 33826.96 290.79 17117.59 37912.29 2019-04-27 06:47:46.000 117 33826.92 290.81 17117.60 88888.00 2019-04-27 06:47:47.000 117 33826.90 290.80 17117.60 88888.00 2019-04-27 06:47:48.000 117 33826.87 290.78 17117.59 88888.00 2019-04-27 06:47:49.000 117 33826.88 290.77 17117.59 88888.00 2019-04-27 06:47:50.000 117 33826.88 290.82 17117.61 37912.29 2019-04-27 06:47:51.000 117 33826.87 290.82 17117.60 88888.00 2019-04-27 06:47:52.000 117 33826.86 290.79 17117.59 88888.00 2019-04-27 06:47:53.000 117 33826.85 290.78 17117.61 88888.00 2019-04-27 06:47:54.000 117 33826.86 290.77 17117.62 88888.00 2019-04-27 06:47:55.000 117 33826.91 290.71 17117.60 37912.25 2019-04-27 06:47:56.000 117 33826.90 290.68 17117.62 88888.00 2019-04-27 06:47:57.000 117 33826.89 290.68 17117.60 88888.00 2019-04-27 06:47:58.000 117 33826.95 290.71 17117.63 88888.00 2019-04-27 06:47:59.000 117 33826.96 290.69 17117.63 88888.00 2019-04-27 06:48:00.000 117 33826.96 290.65 17117.64 37912.30 2019-04-27 06:48:01.000 117 33826.97 290.64 17117.59 88888.00 2019-04-27 06:48:02.000 117 33826.98 290.62 17117.58 88888.00 2019-04-27 06:48:03.000 117 33827.01 290.67 17117.57 88888.00 2019-04-27 06:48:04.000 117 33827.02 290.69 17117.59 88888.00 2019-04-27 06:48:05.000 117 33827.03 290.67 17117.61 37912.41 2019-04-27 06:48:06.000 117 33827.04 290.69 17117.59 88888.00 2019-04-27 06:48:07.000 117 33827.07 290.70 17117.58 88888.00 2019-04-27 06:48:08.000 117 33827.10 290.73 17117.61 88888.00 2019-04-27 06:48:09.000 117 33827.09 290.71 17117.64 88888.00 2019-04-27 06:48:10.000 117 33827.11 290.65 17117.65 37912.49 2019-04-27 06:48:11.000 117 33827.17 290.65 17117.64 88888.00 2019-04-27 06:48:12.000 117 33827.17 290.68 17117.60 88888.00 2019-04-27 06:48:13.000 117 33827.23 290.71 17117.60 88888.00 2019-04-27 06:48:14.000 117 33827.27 290.69 17117.67 88888.00 2019-04-27 06:48:15.000 117 33827.27 290.67 17117.66 37912.57 2019-04-27 06:48:16.000 117 33827.29 290.67 17117.66 88888.00 2019-04-27 06:48:17.000 117 33827.33 290.65 17117.66 88888.00 2019-04-27 06:48:18.000 117 33827.32 290.63 17117.61 88888.00 2019-04-27 06:48:19.000 117 33827.35 290.65 17117.61 88888.00 2019-04-27 06:48:20.000 117 33827.35 290.68 17117.59 37912.63 2019-04-27 06:48:21.000 117 33827.38 290.66 17117.58 88888.00 2019-04-27 06:48:22.000 117 33827.43 290.65 17117.61 88888.00 2019-04-27 06:48:23.000 117 33827.44 290.68 17117.61 88888.00 2019-04-27 06:48:24.000 117 33827.45 290.68 17117.59 88888.00 2019-04-27 06:48:25.000 117 33827.55 290.71 17117.61 37912.76 2019-04-27 06:48:26.000 117 33827.54 290.72 17117.61 88888.00 2019-04-27 06:48:27.000 117 33827.48 290.71 17117.62 88888.00 2019-04-27 06:48:28.000 117 33827.43 290.71 17117.61 88888.00 2019-04-27 06:48:29.000 117 33827.42 290.69 17117.55 88888.00 2019-04-27 06:48:30.000 117 33827.41 290.67 17117.56 37912.73 2019-04-27 06:48:31.000 117 33827.38 290.63 17117.57 88888.00 2019-04-27 06:48:32.000 117 33827.36 290.67 17117.61 88888.00 2019-04-27 06:48:33.000 117 33827.35 290.72 17117.65 88888.00 2019-04-27 06:48:34.000 117 33827.33 290.69 17117.66 88888.00 2019-04-27 06:48:35.000 117 33827.32 290.68 17117.65 37912.75 2019-04-27 06:48:36.000 117 33827.28 290.64 17117.60 88888.00 2019-04-27 06:48:37.000 117 33827.27 290.69 17117.62 88888.00 2019-04-27 06:48:38.000 117 33827.27 290.68 17117.57 88888.00 2019-04-27 06:48:39.000 117 33827.31 290.68 17117.60 88888.00 2019-04-27 06:48:40.000 117 33827.31 290.70 17117.62 37912.70 2019-04-27 06:48:41.000 117 33827.32 290.71 17117.62 88888.00 2019-04-27 06:48:42.000 117 33827.33 290.71 17117.59 88888.00 2019-04-27 06:48:43.000 117 33827.34 290.72 17117.66 88888.00 2019-04-27 06:48:44.000 117 33827.35 290.69 17117.66 88888.00 2019-04-27 06:48:45.000 117 33827.38 290.74 17117.64 37912.71 2019-04-27 06:48:46.000 117 33827.35 290.69 17117.64 88888.00 2019-04-27 06:48:47.000 117 33827.35 290.68 17117.69 88888.00 2019-04-27 06:48:48.000 117 33827.35 290.66 17117.68 88888.00 2019-04-27 06:48:49.000 117 33827.37 290.67 17117.71 88888.00 2019-04-27 06:48:50.000 117 33827.35 290.70 17117.72 37912.58 2019-04-27 06:48:51.000 117 33827.34 290.68 17117.73 88888.00 2019-04-27 06:48:52.000 117 33827.37 290.67 17117.72 88888.00 2019-04-27 06:48:53.000 117 33827.35 290.68 17117.69 88888.00 2019-04-27 06:48:54.000 117 33827.38 290.70 17117.72 88888.00 2019-04-27 06:48:55.000 117 33827.41 290.71 17117.71 37912.61 2019-04-27 06:48:56.000 117 33827.40 290.71 17117.71 88888.00 2019-04-27 06:48:57.000 117 33827.46 290.69 17117.71 88888.00 2019-04-27 06:48:58.000 117 33827.44 290.69 17117.70 88888.00 2019-04-27 06:48:59.000 117 33827.41 290.67 17117.69 88888.00 2019-04-27 06:49:00.000 117 33827.39 290.70 17117.69 37912.77 2019-04-27 06:49:01.000 117 33827.38 290.71 17117.68 88888.00 2019-04-27 06:49:02.000 117 33827.35 290.70 17117.65 88888.00 2019-04-27 06:49:03.000 117 33827.35 290.74 17117.67 88888.00 2019-04-27 06:49:04.000 117 33827.36 290.75 17117.69 88888.00 2019-04-27 06:49:05.000 117 33827.35 290.76 17117.70 37912.83 2019-04-27 06:49:06.000 117 33827.34 290.76 17117.71 88888.00 2019-04-27 06:49:07.000 117 33827.35 290.75 17117.66 88888.00 2019-04-27 06:49:08.000 117 33827.32 290.78 17117.60 88888.00 2019-04-27 06:49:09.000 117 33827.33 290.84 17117.66 88888.00 2019-04-27 06:49:10.000 117 33827.34 290.85 17117.67 37912.66 2019-04-27 06:49:11.000 117 33827.34 290.83 17117.66 88888.00 2019-04-27 06:49:12.000 117 33827.28 290.88 17117.67 88888.00 2019-04-27 06:49:13.000 117 33827.26 290.87 17117.68 88888.00 2019-04-27 06:49:14.000 117 33827.30 290.86 17117.65 88888.00 2019-04-27 06:49:15.000 117 33827.33 290.86 17117.60 37912.79 2019-04-27 06:49:16.000 117 33827.30 290.89 17117.66 88888.00 2019-04-27 06:49:17.000 117 33827.34 290.91 17117.66 88888.00 2019-04-27 06:49:18.000 117 33827.40 290.91 17117.69 88888.00 2019-04-27 06:49:19.000 117 33827.39 290.92 17117.66 88888.00 2019-04-27 06:49:20.000 117 33827.43 290.93 17117.66 37912.81 2019-04-27 06:49:21.000 117 33827.39 290.91 17117.65 88888.00 2019-04-27 06:49:22.000 117 33827.36 290.89 17117.61 88888.00 2019-04-27 06:49:23.000 117 33827.40 290.93 17117.66 88888.00 2019-04-27 06:49:24.000 117 33827.39 290.90 17117.67 88888.00 2019-04-27 06:49:25.000 117 33827.40 290.87 17117.66 37912.80 2019-04-27 06:49:26.000 117 33827.43 290.83 17117.65 88888.00 2019-04-27 06:49:27.000 117 33827.47 290.83 17117.66 88888.00 2019-04-27 06:49:28.000 117 33827.46 290.86 17117.66 88888.00 2019-04-27 06:49:29.000 117 33827.48 290.88 17117.67 88888.00 2019-04-27 06:49:30.000 117 33827.50 290.87 17117.63 37912.77 2019-04-27 06:49:31.000 117 33827.51 290.88 17117.62 88888.00 2019-04-27 06:49:32.000 117 33827.52 290.86 17117.63 88888.00 2019-04-27 06:49:33.000 117 33827.55 290.86 17117.62 88888.00 2019-04-27 06:49:34.000 117 33827.57 290.86 17117.64 88888.00 2019-04-27 06:49:35.000 117 33827.57 290.85 17117.67 37912.84 2019-04-27 06:49:36.000 117 33827.58 290.87 17117.65 88888.00 2019-04-27 06:49:37.000 117 33827.62 290.90 17117.63 88888.00 2019-04-27 06:49:38.000 117 33827.62 290.88 17117.61 88888.00 2019-04-27 06:49:39.000 117 33827.61 290.87 17117.63 88888.00 2019-04-27 06:49:40.000 117 33827.62 290.85 17117.63 37912.91 2019-04-27 06:49:41.000 117 33827.64 290.86 17117.60 88888.00 2019-04-27 06:49:42.000 117 33827.67 290.85 17117.60 88888.00 2019-04-27 06:49:43.000 117 33827.67 290.87 17117.62 88888.00 2019-04-27 06:49:44.000 117 33827.67 290.86 17117.65 88888.00 2019-04-27 06:49:45.000 117 33827.68 290.86 17117.62 37912.95 2019-04-27 06:49:46.000 117 33827.72 290.88 17117.62 88888.00 2019-04-27 06:49:47.000 117 33827.73 290.86 17117.64 88888.00 2019-04-27 06:49:48.000 117 33827.73 290.82 17117.62 88888.00 2019-04-27 06:49:49.000 117 33827.70 290.80 17117.62 88888.00 2019-04-27 06:49:50.000 117 33827.71 290.80 17117.62 37912.93 2019-04-27 06:49:51.000 117 33827.73 290.85 17117.61 88888.00 2019-04-27 06:49:52.000 117 33827.77 290.83 17117.60 88888.00 2019-04-27 06:49:53.000 117 33827.79 290.82 17117.61 88888.00 2019-04-27 06:49:54.000 117 33827.81 290.85 17117.61 88888.00 2019-04-27 06:49:55.000 117 33827.79 290.82 17117.58 37913.01 2019-04-27 06:49:56.000 117 33827.78 290.81 17117.61 88888.00 2019-04-27 06:49:57.000 117 33827.76 290.81 17117.60 88888.00 2019-04-27 06:49:58.000 117 33827.73 290.83 17117.60 88888.00 2019-04-27 06:49:59.000 117 33827.74 290.84 17117.61 88888.00 2019-04-27 06:50:00.000 117 33827.76 290.83 17117.59 37913.05 2019-04-27 06:50:01.000 117 33827.78 290.86 17117.60 88888.00 2019-04-27 06:50:02.000 117 33827.76 290.81 17117.60 88888.00 2019-04-27 06:50:03.000 117 33827.73 290.83 17117.65 88888.00 2019-04-27 06:50:04.000 117 33827.76 290.82 17117.66 88888.00 2019-04-27 06:50:05.000 117 33827.72 290.80 17117.65 37912.95 2019-04-27 06:50:06.000 117 33827.73 290.80 17117.60 88888.00 2019-04-27 06:50:07.000 117 33827.74 290.82 17117.56 88888.00 2019-04-27 06:50:08.000 117 33827.73 290.80 17117.58 88888.00 2019-04-27 06:50:09.000 117 33827.74 290.80 17117.62 88888.00 2019-04-27 06:50:10.000 117 33827.76 290.81 17117.61 37913.04 2019-04-27 06:50:11.000 117 33827.76 290.80 17117.57 88888.00 2019-04-27 06:50:12.000 117 33827.76 290.82 17117.54 88888.00 2019-04-27 06:50:13.000 117 33827.76 290.84 17117.57 88888.00 2019-04-27 06:50:14.000 117 33827.77 290.86 17117.55 88888.00 2019-04-27 06:50:15.000 117 33827.81 290.86 17117.58 37912.97 2019-04-27 06:50:16.000 117 33827.79 290.88 17117.61 88888.00 2019-04-27 06:50:17.000 117 33827.76 290.88 17117.61 88888.00 2019-04-27 06:50:18.000 117 33827.73 290.86 17117.55 88888.00 2019-04-27 06:50:19.000 117 33827.73 290.83 17117.54 88888.00 2019-04-27 06:50:20.000 117 33827.75 290.83 17117.57 37913.08 2019-04-27 06:50:21.000 117 33827.76 290.88 17117.61 88888.00 2019-04-27 06:50:22.000 117 33827.75 290.92 17117.64 88888.00 2019-04-27 06:50:23.000 117 33827.75 290.95 17117.61 88888.00 2019-04-27 06:50:24.000 117 33827.75 290.94 17117.56 88888.00 2019-04-27 06:50:25.000 117 33827.73 290.96 17117.59 37913.10 2019-04-27 06:50:26.000 117 33827.73 290.96 17117.60 88888.00 2019-04-27 06:50:27.000 117 33827.71 290.93 17117.65 88888.00 2019-04-27 06:50:28.000 117 33827.68 290.91 17117.68 88888.00 2019-04-27 06:50:29.000 117 33827.69 290.97 17117.65 88888.00 2019-04-27 06:50:30.000 117 33827.68 291.00 17117.62 37912.98 2019-04-27 06:50:31.000 117 33827.69 291.00 17117.62 88888.00 2019-04-27 06:50:32.000 117 33827.68 290.98 17117.63 88888.00 2019-04-27 06:50:33.000 117 33827.68 290.98 17117.62 88888.00 2019-04-27 06:50:34.000 117 33827.65 290.97 17117.62 88888.00 2019-04-27 06:50:35.000 117 33827.61 290.95 17117.62 37913.02 2019-04-27 06:50:36.000 117 33827.59 290.95 17117.65 88888.00 2019-04-27 06:50:37.000 117 33827.61 290.98 17117.67 88888.00 2019-04-27 06:50:38.000 117 33827.55 291.00 17117.65 88888.00 2019-04-27 06:50:39.000 117 33827.58 291.02 17117.60 88888.00 2019-04-27 06:50:40.000 117 33827.62 291.00 17117.62 37912.94 2019-04-27 06:50:41.000 117 33827.67 290.99 17117.63 88888.00 2019-04-27 06:50:42.000 117 33827.67 290.99 17117.63 88888.00 2019-04-27 06:50:43.000 117 33827.70 291.02 17117.58 88888.00 2019-04-27 06:50:44.000 117 33827.72 291.03 17117.59 88888.00 2019-04-27 06:50:45.000 117 33827.74 291.03 17117.58 37913.08 2019-04-27 06:50:46.000 117 33827.73 291.04 17117.65 88888.00 2019-04-27 06:50:47.000 117 33827.75 291.03 17117.64 88888.00 2019-04-27 06:50:48.000 117 33827.80 291.01 17117.59 88888.00 2019-04-27 06:50:49.000 117 33827.83 291.00 17117.61 88888.00 2019-04-27 06:50:50.000 117 33827.81 290.97 17117.61 37913.04 2019-04-27 06:50:51.000 117 33827.82 290.94 17117.61 88888.00 2019-04-27 06:50:52.000 117 33827.89 290.93 17117.61 88888.00 2019-04-27 06:50:53.000 117 33827.90 290.94 17117.58 88888.00 2019-04-27 06:50:54.000 117 33827.90 290.92 17117.58 88888.00 2019-04-27 06:50:55.000 117 33827.96 290.89 17117.59 37913.19 2019-04-27 06:50:56.000 117 33828.02 290.87 17117.62 88888.00 2019-04-27 06:50:57.000 117 33828.04 290.88 17117.62 88888.00 2019-04-27 06:50:58.000 117 33828.02 290.91 17117.63 88888.00 2019-04-27 06:50:59.000 117 33828.03 290.88 17117.58 88888.00 2019-04-27 06:51:00.000 117 33828.05 290.96 17117.59 37913.27 2019-04-27 06:51:01.000 117 33828.13 290.94 17117.60 88888.00 2019-04-27 06:51:02.000 117 33828.15 290.93 17117.56 88888.00 2019-04-27 06:51:03.000 117 33828.21 290.93 17117.56 88888.00 2019-04-27 06:51:04.000 117 33828.24 290.87 17117.59 88888.00 2019-04-27 06:51:05.000 117 33828.19 290.85 17117.58 37913.40 2019-04-27 06:51:06.000 117 33828.18 290.88 17117.56 88888.00 2019-04-27 06:51:07.000 117 33828.19 290.93 17117.58 88888.00 2019-04-27 06:51:08.000 117 33828.18 290.93 17117.56 88888.00 2019-04-27 06:51:09.000 117 33828.18 290.95 17117.57 88888.00 2019-04-27 06:51:10.000 117 33828.15 290.98 17117.60 37913.45 2019-04-27 06:51:11.000 117 33828.13 290.98 17117.61 88888.00 2019-04-27 06:51:12.000 117 33828.14 290.96 17117.61 88888.00 2019-04-27 06:51:13.000 117 33828.17 290.98 17117.58 88888.00 2019-04-27 06:51:14.000 117 33828.14 290.98 17117.59 88888.00 2019-04-27 06:51:15.000 117 33828.13 290.98 17117.61 37913.39 2019-04-27 06:51:16.000 117 33828.10 290.95 17117.62 88888.00 2019-04-27 06:51:17.000 117 33828.05 290.95 17117.60 88888.00 2019-04-27 06:51:18.000 117 33828.05 290.98 17117.58 88888.00 2019-04-27 06:51:19.000 117 33828.11 291.01 17117.57 88888.00 2019-04-27 06:51:20.000 117 33828.09 290.98 17117.56 37913.32 2019-04-27 06:51:21.000 117 33828.10 290.99 17117.58 88888.00 2019-04-27 06:51:22.000 117 33828.11 291.03 17117.56 88888.00 2019-04-27 06:51:23.000 117 33828.11 291.03 17117.58 88888.00 2019-04-27 06:51:24.000 117 33828.12 291.08 17117.56 88888.00 2019-04-27 06:51:25.000 117 33828.15 291.06 17117.56 37913.46 2019-04-27 06:51:26.000 117 33828.16 291.05 17117.57 88888.00 2019-04-27 06:51:27.000 117 33828.19 291.04 17117.60 88888.00 2019-04-27 06:51:28.000 117 33828.18 291.08 17117.59 88888.00 2019-04-27 06:51:29.000 117 33828.21 291.11 17117.60 88888.00 2019-04-27 06:51:30.000 117 33828.18 291.11 17117.60 37913.46 2019-04-27 06:51:31.000 117 33828.16 291.13 17117.57 88888.00 2019-04-27 06:51:32.000 117 33828.12 291.19 17117.56 88888.00 2019-04-27 06:51:33.000 117 33828.12 291.19 17117.59 88888.00 2019-04-27 06:51:34.000 117 33828.15 291.14 17117.62 88888.00 2019-04-27 06:51:35.000 117 33828.15 291.13 17117.57 37913.53 2019-04-27 06:51:36.000 117 33828.15 291.17 17117.56 88888.00 2019-04-27 06:51:37.000 117 33828.18 291.13 17117.55 88888.00 2019-04-27 06:51:38.000 117 33828.22 291.13 17117.55 88888.00 2019-04-27 06:51:39.000 117 33828.24 291.14 17117.57 88888.00 2019-04-27 06:51:40.000 117 33828.25 291.18 17117.56 37913.42 2019-04-27 06:51:41.000 117 33828.25 291.21 17117.56 88888.00 2019-04-27 06:51:42.000 117 33828.26 291.24 17117.59 88888.00 2019-04-27 06:51:43.000 117 33828.27 291.26 17117.56 88888.00 2019-04-27 06:51:44.000 117 33828.29 291.28 17117.53 88888.00 2019-04-27 06:51:45.000 117 33828.26 291.27 17117.53 37913.56 2019-04-27 06:51:46.000 117 33828.28 291.29 17117.54 88888.00 2019-04-27 06:51:47.000 117 33828.30 291.27 17117.55 88888.00 2019-04-27 06:51:48.000 117 33828.28 291.31 17117.54 88888.00 2019-04-27 06:51:49.000 117 33828.26 291.32 17117.52 88888.00 2019-04-27 06:51:50.000 117 33828.26 291.33 17117.52 37913.43 2019-04-27 06:51:51.000 117 33828.26 291.35 17117.54 88888.00 2019-04-27 06:51:52.000 117 33828.27 291.35 17117.51 88888.00 2019-04-27 06:51:53.000 117 33828.24 291.36 17117.54 88888.00 2019-04-27 06:51:54.000 117 33828.21 291.32 17117.56 88888.00 2019-04-27 06:51:55.000 117 33828.21 291.34 17117.49 37913.44 2019-04-27 06:51:56.000 117 33828.22 291.37 17117.45 88888.00 2019-04-27 06:51:57.000 117 33828.21 291.40 17117.49 88888.00 2019-04-27 06:51:58.000 117 33828.22 291.44 17117.51 88888.00 2019-04-27 06:51:59.000 117 33828.26 291.42 17117.49 88888.00 2019-04-27 06:52:00.000 117 33828.25 291.43 17117.51 37913.45 2019-04-27 06:52:01.000 117 33828.26 291.41 17117.52 88888.00 2019-04-27 06:52:02.000 117 33828.26 291.41 17117.52 88888.00 2019-04-27 06:52:03.000 117 33828.32 291.39 17117.52 88888.00 2019-04-27 06:52:04.000 117 33828.31 291.36 17117.50 88888.00 2019-04-27 06:52:05.000 117 33828.29 291.37 17117.51 37913.45 2019-04-27 06:52:06.000 117 33828.32 291.39 17117.54 88888.00 2019-04-27 06:52:07.000 117 33828.34 291.36 17117.56 88888.00 2019-04-27 06:52:08.000 117 33828.34 291.33 17117.51 88888.00 2019-04-27 06:52:09.000 117 33828.35 291.32 17117.50 88888.00 2019-04-27 06:52:10.000 117 33828.36 291.32 17117.52 37913.55 2019-04-27 06:52:11.000 117 33828.39 291.35 17117.52 88888.00 2019-04-27 06:52:12.000 117 33828.37 291.34 17117.49 88888.00 2019-04-27 06:52:13.000 117 33828.41 291.37 17117.50 88888.00 2019-04-27 06:52:14.000 117 33828.47 291.38 17117.53 88888.00 2019-04-27 06:52:15.000 117 33828.48 291.37 17117.56 37913.69 2019-04-27 06:52:16.000 117 33828.47 291.35 17117.54 88888.00 2019-04-27 06:52:17.000 117 33828.47 291.38 17117.52 88888.00 2019-04-27 06:52:18.000 117 33828.43 291.39 17117.54 88888.00 2019-04-27 06:52:19.000 117 33828.40 291.42 17117.55 88888.00 2019-04-27 06:52:20.000 117 33828.43 291.37 17117.52 37913.76 2019-04-27 06:52:21.000 117 33828.44 291.40 17117.52 88888.00 2019-04-27 06:52:22.000 117 33828.42 291.43 17117.53 88888.00 2019-04-27 06:52:23.000 117 33828.47 291.41 17117.56 88888.00 2019-04-27 06:52:24.000 117 33828.53 291.42 17117.57 88888.00 2019-04-27 06:52:25.000 117 33828.52 291.47 17117.59 37913.78 2019-04-27 06:52:26.000 117 33828.49 291.50 17117.56 88888.00 2019-04-27 06:52:27.000 117 33828.48 291.51 17117.55 88888.00 2019-04-27 06:52:28.000 117 33828.51 291.49 17117.59 88888.00 2019-04-27 06:52:29.000 117 33828.49 291.50 17117.57 88888.00 2019-04-27 06:52:30.000 117 33828.47 291.52 17117.58 37913.72 2019-04-27 06:52:31.000 117 33828.46 291.54 17117.58 88888.00 2019-04-27 06:52:32.000 117 33828.48 291.52 17117.56 88888.00 2019-04-27 06:52:33.000 117 33828.48 291.54 17117.53 88888.00 2019-04-27 06:52:34.000 117 33828.45 291.52 17117.55 88888.00 2019-04-27 06:52:35.000 117 33828.45 291.56 17117.56 37913.66 2019-04-27 06:52:36.000 117 33828.43 291.61 17117.63 88888.00 2019-04-27 06:52:37.000 117 33828.40 291.63 17117.65 88888.00 2019-04-27 06:52:38.000 117 33828.42 291.65 17117.62 88888.00 2019-04-27 06:52:39.000 117 33828.39 291.64 17117.57 88888.00 2019-04-27 06:52:40.000 117 33828.36 291.63 17117.53 37913.63 2019-04-27 06:52:41.000 117 33828.42 291.64 17117.56 88888.00 2019-04-27 06:52:42.000 117 33828.44 291.66 17117.56 88888.00 2019-04-27 06:52:43.000 117 33828.46 291.68 17117.58 88888.00 2019-04-27 06:52:44.000 117 33828.46 291.71 17117.56 88888.00 2019-04-27 06:52:45.000 117 33828.45 291.72 17117.55 37913.67 2019-04-27 06:52:46.000 117 33828.43 291.71 17117.56 88888.00 2019-04-27 06:52:47.000 117 33828.44 291.70 17117.52 88888.00 2019-04-27 06:52:48.000 117 33828.48 291.71 17117.52 88888.00 2019-04-27 06:52:49.000 117 33828.50 291.69 17117.56 88888.00 2019-04-27 06:52:50.000 117 33828.46 291.67 17117.54 37913.64 2019-04-27 06:52:51.000 117 33828.45 291.70 17117.52 88888.00 2019-04-27 06:52:52.000 117 33828.44 291.74 17117.50 88888.00 2019-04-27 06:52:53.000 117 33828.49 291.75 17117.46 88888.00 2019-04-27 06:52:54.000 117 33828.49 291.77 17117.46 88888.00 2019-04-27 06:52:55.000 117 33828.48 291.80 17117.47 37913.65 2019-04-27 06:52:56.000 117 33828.53 291.78 17117.47 88888.00 2019-04-27 06:52:57.000 117 33828.56 291.81 17117.49 88888.00 2019-04-27 06:52:58.000 117 33828.58 291.81 17117.51 88888.00 2019-04-27 06:52:59.000 117 33828.58 291.81 17117.50 88888.00 2019-04-27 06:53:00.000 117 33828.55 291.79 17117.48 37913.70 2019-04-27 06:53:01.000 117 33828.56 291.79 17117.43 88888.00 2019-04-27 06:53:02.000 117 33828.59 291.75 17117.45 88888.00 2019-04-27 06:53:03.000 117 33828.62 291.76 17117.50 88888.00 2019-04-27 06:53:04.000 117 33828.65 291.75 17117.50 88888.00 2019-04-27 06:53:05.000 117 33828.67 291.75 17117.50 37913.83 2019-04-27 06:53:06.000 117 33828.62 291.76 17117.52 88888.00 2019-04-27 06:53:07.000 117 33828.64 291.81 17117.51 88888.00 2019-04-27 06:53:08.000 117 33828.64 291.84 17117.49 88888.00 2019-04-27 06:53:09.000 117 33828.68 291.81 17117.49 88888.00 2019-04-27 06:53:10.000 117 33828.68 291.84 17117.54 37913.81 2019-04-27 06:53:11.000 117 33828.65 291.85 17117.52 88888.00 2019-04-27 06:53:12.000 117 33828.66 291.81 17117.49 88888.00 2019-04-27 06:53:13.000 117 33828.66 291.83 17117.52 88888.00 2019-04-27 06:53:14.000 117 33828.63 291.86 17117.54 88888.00 2019-04-27 06:53:15.000 117 33828.63 291.90 17117.54 37913.84 2019-04-27 06:53:16.000 117 33828.62 291.91 17117.58 88888.00 2019-04-27 06:53:17.000 117 33828.64 291.92 17117.59 88888.00 2019-04-27 06:53:18.000 117 33828.61 291.94 17117.58 88888.00 2019-04-27 06:53:19.000 117 33828.60 291.92 17117.56 88888.00 2019-04-27 06:53:20.000 117 33828.62 291.95 17117.58 37913.85 2019-04-27 06:53:21.000 117 33828.63 291.98 17117.58 88888.00 2019-04-27 06:53:22.000 117 33828.59 291.98 17117.58 88888.00 2019-04-27 06:53:23.000 117 33828.56 292.00 17117.59 88888.00 2019-04-27 06:53:24.000 117 33828.58 292.01 17117.57 88888.00 2019-04-27 06:53:25.000 117 33828.59 292.04 17117.50 37913.81 2019-04-27 06:53:26.000 117 33828.53 292.06 17117.49 88888.00 2019-04-27 06:53:27.000 117 33828.55 292.05 17117.51 88888.00 2019-04-27 06:53:28.000 117 33828.56 292.04 17117.55 88888.00 2019-04-27 06:53:29.000 117 33828.58 292.08 17117.55 88888.00 2019-04-27 06:53:30.000 117 33828.63 292.08 17117.54 37913.76 2019-04-27 06:53:31.000 117 33828.66 292.06 17117.53 88888.00 2019-04-27 06:53:32.000 117 33828.66 292.11 17117.55 88888.00 2019-04-27 06:53:33.000 117 33828.65 292.11 17117.53 88888.00 2019-04-27 06:53:34.000 117 33828.64 292.10 17117.56 88888.00 2019-04-27 06:53:35.000 117 33828.60 292.09 17117.53 37913.84 2019-04-27 06:53:36.000 117 33828.55 292.14 17117.56 88888.00 2019-04-27 06:53:37.000 117 33828.59 292.18 17117.56 88888.00 2019-04-27 06:53:38.000 117 33828.60 292.18 17117.57 88888.00 2019-04-27 06:53:39.000 117 33828.62 292.17 17117.55 88888.00 2019-04-27 06:53:40.000 117 33828.59 292.15 17117.52 37913.77 2019-04-27 06:53:41.000 117 33828.59 292.18 17117.53 88888.00 2019-04-27 06:53:42.000 117 33828.60 292.19 17117.55 88888.00 2019-04-27 06:53:43.000 117 33828.63 292.22 17117.60 88888.00 2019-04-27 06:53:44.000 117 33828.69 292.20 17117.61 88888.00 2019-04-27 06:53:45.000 117 33828.72 292.14 17117.56 37913.85 2019-04-27 06:53:46.000 117 33828.66 292.14 17117.55 88888.00 2019-04-27 06:53:47.000 117 33828.66 292.16 17117.55 88888.00 2019-04-27 06:53:48.000 117 33828.68 292.18 17117.52 88888.00 2019-04-27 06:53:49.000 117 33828.70 292.21 17117.51 88888.00 2019-04-27 06:53:50.000 117 33828.78 292.21 17117.49 37913.92 2019-04-27 06:53:51.000 117 33828.81 292.22 17117.51 88888.00 2019-04-27 06:53:52.000 117 33828.81 292.25 17117.51 88888.00 2019-04-27 06:53:53.000 117 33828.85 292.23 17117.51 88888.00 2019-04-27 06:53:54.000 117 33828.85 292.25 17117.52 88888.00 2019-04-27 06:53:55.000 117 33828.87 292.33 17117.50 37913.96 2019-04-27 06:53:56.000 117 33828.88 292.35 17117.48 88888.00 2019-04-27 06:53:57.000 117 33828.89 292.32 17117.45 88888.00 2019-04-27 06:53:58.000 117 33828.89 292.31 17117.46 88888.00 2019-04-27 06:53:59.000 117 33828.87 292.33 17117.49 88888.00 2019-04-27 06:54:00.000 117 33828.84 292.35 17117.54 37914.00 2019-04-27 06:54:01.000 117 33828.84 292.35 17117.52 88888.00 2019-04-27 06:54:02.000 117 33828.83 292.34 17117.47 88888.00 2019-04-27 06:54:03.000 117 33828.85 292.35 17117.45 88888.00 2019-04-27 06:54:04.000 117 33828.83 292.37 17117.48 88888.00 2019-04-27 06:54:05.000 117 33828.85 292.37 17117.49 37914.01 2019-04-27 06:54:06.000 117 33828.83 292.37 17117.43 88888.00 2019-04-27 06:54:07.000 117 33828.82 292.40 17117.43 88888.00 2019-04-27 06:54:08.000 117 33828.86 292.41 17117.48 88888.00 2019-04-27 06:54:09.000 117 33828.88 292.41 17117.50 88888.00 2019-04-27 06:54:10.000 117 33828.88 292.42 17117.50 37913.95 2019-04-27 06:54:11.000 117 33828.88 292.46 17117.49 88888.00 2019-04-27 06:54:12.000 117 33828.86 292.45 17117.45 88888.00 2019-04-27 06:54:13.000 117 33828.85 292.47 17117.45 88888.00 2019-04-27 06:54:14.000 117 33828.81 292.53 17117.47 88888.00 2019-04-27 06:54:15.000 117 33828.81 292.54 17117.47 37913.98 2019-04-27 06:54:16.000 117 33828.84 292.52 17117.48 88888.00 2019-04-27 06:54:17.000 117 33828.83 292.50 17117.45 88888.00 2019-04-27 06:54:18.000 117 33828.82 292.49 17117.45 88888.00 2019-04-27 06:54:19.000 117 33828.83 292.49 17117.45 88888.00 2019-04-27 06:54:20.000 117 33828.81 292.49 17117.50 37913.99 2019-04-27 06:54:21.000 117 33828.87 292.52 17117.51 88888.00 2019-04-27 06:54:22.000 117 33828.87 292.58 17117.52 88888.00 2019-04-27 06:54:23.000 117 33828.89 292.62 17117.50 88888.00 2019-04-27 06:54:24.000 117 33828.87 292.65 17117.51 88888.00 2019-04-27 06:54:25.000 117 33828.86 292.64 17117.46 37913.98 2019-04-27 06:54:26.000 117 33828.87 292.61 17117.44 88888.00 2019-04-27 06:54:27.000 117 33828.88 292.63 17117.43 88888.00 2019-04-27 06:54:28.000 117 33828.90 292.67 17117.40 88888.00 2019-04-27 06:54:29.000 117 33828.89 292.68 17117.43 88888.00 2019-04-27 06:54:30.000 117 33828.91 292.68 17117.41 37914.01 2019-04-27 06:54:31.000 117 33828.93 292.70 17117.41 88888.00 2019-04-27 06:54:32.000 117 33828.92 292.67 17117.46 88888.00 2019-04-27 06:54:33.000 117 33828.91 292.68 17117.46 88888.00 2019-04-27 06:54:34.000 117 33828.93 292.73 17117.46 88888.00 2019-04-27 06:54:35.000 117 33828.95 292.75 17117.50 37914.07 2019-04-27 06:54:36.000 117 33828.94 292.76 17117.46 88888.00 2019-04-27 06:54:37.000 117 33828.92 292.77 17117.47 88888.00 2019-04-27 06:54:38.000 117 33828.93 292.72 17117.46 88888.00 2019-04-27 06:54:39.000 117 33828.94 292.74 17117.44 88888.00 2019-04-27 06:54:40.000 117 33828.94 292.79 17117.44 37914.11 2019-04-27 06:54:41.000 117 33828.90 292.82 17117.43 88888.00 2019-04-27 06:54:42.000 117 33828.93 292.82 17117.47 88888.00 2019-04-27 06:54:43.000 117 33828.94 292.80 17117.48 88888.00 2019-04-27 06:54:44.000 117 33828.96 292.80 17117.49 88888.00 2019-04-27 06:54:45.000 117 33828.97 292.79 17117.46 37914.04 2019-04-27 06:54:46.000 117 33828.97 292.77 17117.44 88888.00 2019-04-27 06:54:47.000 117 33829.01 292.80 17117.43 88888.00 2019-04-27 06:54:48.000 117 33829.04 292.77 17117.47 88888.00 2019-04-27 06:54:49.000 117 33829.03 292.77 17117.45 88888.00 2019-04-27 06:54:50.000 117 33829.06 292.77 17117.43 37914.17 2019-04-27 06:54:51.000 117 33829.09 292.76 17117.46 88888.00 2019-04-27 06:54:52.000 117 33829.09 292.77 17117.47 88888.00 2019-04-27 06:54:53.000 117 33829.11 292.77 17117.47 88888.00 2019-04-27 06:54:54.000 117 33829.11 292.77 17117.48 88888.00 2019-04-27 06:54:55.000 117 33829.12 292.78 17117.50 37914.13 2019-04-27 06:54:56.000 117 33829.11 292.79 17117.46 88888.00 2019-04-27 06:54:57.000 117 33829.11 292.81 17117.46 88888.00 2019-04-27 06:54:58.000 117 33829.12 292.77 17117.46 88888.00 2019-04-27 06:54:59.000 117 33829.14 292.78 17117.45 88888.00 2019-04-27 06:55:00.000 117 33829.14 292.83 17117.38 37914.20 2019-04-27 06:55:01.000 117 33829.14 292.85 17117.42 88888.00 2019-04-27 06:55:02.000 117 33829.14 292.85 17117.43 88888.00 2019-04-27 06:55:03.000 117 33829.12 292.85 17117.42 88888.00 2019-04-27 06:55:04.000 117 33829.10 292.82 17117.39 88888.00 2019-04-27 06:55:05.000 117 33829.10 292.80 17117.45 37914.10 2019-04-27 06:55:06.000 117 33829.13 292.84 17117.45 88888.00 2019-04-27 06:55:07.000 117 33829.14 292.86 17117.42 88888.00 2019-04-27 06:55:08.000 117 33829.15 292.83 17117.43 88888.00 2019-04-27 06:55:09.000 117 33829.17 292.83 17117.43 88888.00 2019-04-27 06:55:10.000 117 33829.21 292.87 17117.46 37914.26 2019-04-27 06:55:11.000 117 33829.24 292.87 17117.45 88888.00 2019-04-27 06:55:12.000 117 33829.23 292.89 17117.46 88888.00 2019-04-27 06:55:13.000 117 33829.25 292.89 17117.46 88888.00 2019-04-27 06:55:14.000 117 33829.29 292.92 17117.50 88888.00 2019-04-27 06:55:15.000 117 33829.32 292.90 17117.49 37914.28 2019-04-27 06:55:16.000 117 33829.34 292.92 17117.49 88888.00 2019-04-27 06:55:17.000 117 33829.33 292.93 17117.47 88888.00 2019-04-27 06:55:18.000 117 33829.32 292.89 17117.45 88888.00 2019-04-27 06:55:19.000 117 33829.33 292.92 17117.47 88888.00 2019-04-27 06:55:20.000 117 33829.31 292.92 17117.45 37914.34 2019-04-27 06:55:21.000 117 33829.28 292.90 17117.42 88888.00 2019-04-27 06:55:22.000 117 33829.22 292.91 17117.44 88888.00 2019-04-27 06:55:23.000 117 33829.17 292.96 17117.44 88888.00 2019-04-27 06:55:24.000 117 33829.15 292.98 17117.42 88888.00 2019-04-27 06:55:25.000 117 33829.16 292.99 17117.45 37914.28 2019-04-27 06:55:26.000 117 33829.16 293.00 17117.40 88888.00 2019-04-27 06:55:27.000 117 33829.19 293.00 17117.45 88888.00 2019-04-27 06:55:28.000 117 33829.16 293.05 17117.45 88888.00 2019-04-27 06:55:29.000 117 33829.14 293.03 17117.42 88888.00 2019-04-27 06:55:30.000 117 33829.11 293.07 17117.40 37914.23 2019-04-27 06:55:31.000 117 33829.11 293.08 17117.41 88888.00 2019-04-27 06:55:32.000 117 33829.09 293.11 17117.41 88888.00 2019-04-27 06:55:33.000 117 33829.11 293.16 17117.43 88888.00 2019-04-27 06:55:34.000 117 33829.11 293.17 17117.44 88888.00 2019-04-27 06:55:35.000 117 33829.11 293.17 17117.45 37914.25 2019-04-27 06:55:36.000 117 33829.13 293.17 17117.48 88888.00 2019-04-27 06:55:37.000 117 33829.16 293.18 17117.49 88888.00 2019-04-27 06:55:38.000 117 33829.11 293.18 17117.48 88888.00 2019-04-27 06:55:39.000 117 33829.13 293.22 17117.45 88888.00 2019-04-27 06:55:40.000 117 33829.15 293.27 17117.49 37914.24 2019-04-27 06:55:41.000 117 33829.19 293.30 17117.52 88888.00 2019-04-27 06:55:42.000 117 33829.17 293.28 17117.51 88888.00 2019-04-27 06:55:43.000 117 33829.21 293.28 17117.49 88888.00 2019-04-27 06:55:44.000 117 33829.20 293.26 17117.50 88888.00 2019-04-27 06:55:45.000 117 33829.26 293.28 17117.48 37914.20 2019-04-27 06:55:46.000 117 33829.29 293.29 17117.49 88888.00 2019-04-27 06:55:47.000 117 33829.29 293.31 17117.47 88888.00 2019-04-27 06:55:48.000 117 33829.31 293.37 17117.47 88888.00 2019-04-27 06:55:49.000 117 33829.30 293.32 17117.50 88888.00 2019-04-27 06:55:50.000 117 33829.29 293.30 17117.48 37914.26 2019-04-27 06:55:51.000 117 33829.33 293.29 17117.49 88888.00 2019-04-27 06:55:52.000 117 33829.34 293.29 17117.47 88888.00 2019-04-27 06:55:53.000 117 33829.35 293.29 17117.46 88888.00 2019-04-27 06:55:54.000 117 33829.37 293.27 17117.45 88888.00 2019-04-27 06:55:55.000 117 33829.36 293.26 17117.42 37914.39 2019-04-27 06:55:56.000 117 33829.35 293.26 17117.43 88888.00 2019-04-27 06:55:57.000 117 33829.30 293.24 17117.43 88888.00 2019-04-27 06:55:58.000 117 33829.28 293.24 17117.46 88888.00 2019-04-27 06:55:59.000 117 33829.35 293.24 17117.43 88888.00 2019-04-27 06:56:00.000 117 33829.30 293.21 17117.42 37914.27 2019-04-27 06:56:01.000 117 33829.29 293.24 17117.40 88888.00 2019-04-27 06:56:02.000 117 33829.29 293.27 17117.39 88888.00 2019-04-27 06:56:03.000 117 33829.28 293.24 17117.43 88888.00 2019-04-27 06:56:04.000 117 33829.31 293.28 17117.40 88888.00 2019-04-27 06:56:05.000 117 33829.36 293.31 17117.41 37914.39 2019-04-27 06:56:06.000 117 33829.40 293.30 17117.43 88888.00 2019-04-27 06:56:07.000 117 33829.32 293.32 17117.43 88888.00 2019-04-27 06:56:08.000 117 33829.31 293.31 17117.47 88888.00 2019-04-27 06:56:09.000 117 33829.29 293.30 17117.43 88888.00 2019-04-27 06:56:10.000 117 33829.30 293.32 17117.46 37914.23 2019-04-27 06:56:11.000 117 33829.35 293.39 17117.48 88888.00 2019-04-27 06:56:12.000 117 33829.36 293.44 17117.48 88888.00 2019-04-27 06:56:13.000 117 33829.35 293.46 17117.48 88888.00 2019-04-27 06:56:14.000 117 33829.36 293.48 17117.46 88888.00 2019-04-27 06:56:15.000 117 33829.40 293.52 17117.46 37914.37 2019-04-27 06:56:16.000 117 33829.40 293.50 17117.44 88888.00 2019-04-27 06:56:17.000 117 33829.40 293.52 17117.41 88888.00 2019-04-27 06:56:18.000 117 33829.39 293.52 17117.37 88888.00 2019-04-27 06:56:19.000 117 33829.42 293.49 17117.37 88888.00 2019-04-27 06:56:20.000 117 33829.42 293.50 17117.43 37914.37 2019-04-27 06:56:21.000 117 33829.39 293.48 17117.41 88888.00 2019-04-27 06:56:22.000 117 33829.37 293.48 17117.42 88888.00 2019-04-27 06:56:23.000 117 33829.39 293.48 17117.47 88888.00 2019-04-27 06:56:24.000 117 33829.42 293.50 17117.49 88888.00 2019-04-27 06:56:25.000 117 33829.39 293.49 17117.48 37914.31 2019-04-27 06:56:26.000 117 33829.39 293.44 17117.44 88888.00 2019-04-27 06:56:27.000 117 33829.40 293.48 17117.44 88888.00 2019-04-27 06:56:28.000 117 33829.42 293.48 17117.43 88888.00 2019-04-27 06:56:29.000 117 33829.44 293.44 17117.42 88888.00 2019-04-27 06:56:30.000 117 33829.46 293.43 17117.41 37914.43 2019-04-27 06:56:31.000 117 33829.49 293.44 17117.40 88888.00 2019-04-27 06:56:32.000 117 33829.52 293.44 17117.46 88888.00 2019-04-27 06:56:33.000 117 33829.54 293.44 17117.46 88888.00 2019-04-27 06:56:34.000 117 33829.50 293.40 17117.44 88888.00 2019-04-27 06:56:35.000 117 33829.49 293.40 17117.43 37914.38 2019-04-27 06:56:36.000 117 33829.52 293.37 17117.38 88888.00 2019-04-27 06:56:37.000 117 33829.57 293.35 17117.36 88888.00 2019-04-27 06:56:38.000 117 33829.58 293.34 17117.37 88888.00 2019-04-27 06:56:39.000 117 33829.55 293.34 17117.38 88888.00 2019-04-27 06:56:40.000 117 33829.55 293.36 17117.43 37914.51 2019-04-27 06:56:41.000 117 33829.52 293.40 17117.43 88888.00 2019-04-27 06:56:42.000 117 33829.52 293.39 17117.39 88888.00 2019-04-27 06:56:43.000 117 33829.54 293.38 17117.36 88888.00 2019-04-27 06:56:44.000 117 33829.52 293.37 17117.39 88888.00 2019-04-27 06:56:45.000 117 33829.52 293.36 17117.39 37914.63 2019-04-27 06:56:46.000 117 33829.54 293.34 17117.41 88888.00 2019-04-27 06:56:47.000 117 33829.51 293.37 17117.35 88888.00 2019-04-27 06:56:48.000 117 33829.50 293.38 17117.38 88888.00 2019-04-27 06:56:49.000 117 33829.52 293.46 17117.34 88888.00 2019-04-27 06:56:50.000 117 33829.53 293.49 17117.37 37914.53 2019-04-27 06:56:51.000 117 33829.54 293.55 17117.42 88888.00 2019-04-27 06:56:52.000 117 33829.52 293.60 17117.41 88888.00 2019-04-27 06:56:53.000 117 33829.53 293.57 17117.39 88888.00 2019-04-27 06:56:54.000 117 33829.47 293.43 17117.38 88888.00 2019-04-27 06:56:55.000 117 33829.45 293.42 17117.41 37914.52 2019-04-27 06:56:56.000 117 33829.45 293.42 17117.36 88888.00 2019-04-27 06:56:57.000 117 33829.44 293.41 17117.35 88888.00 2019-04-27 06:56:58.000 117 33829.46 293.41 17117.37 88888.00 2019-04-27 06:56:59.000 117 33829.46 293.40 17117.38 88888.00 2019-04-27 06:57:00.000 117 33829.48 293.43 17117.38 37914.46 2019-04-27 06:57:01.000 117 33829.52 293.56 17117.34 88888.00 2019-04-27 06:57:02.000 117 33829.47 293.51 17117.39 88888.00 2019-04-27 06:57:03.000 117 33829.46 293.42 17117.39 88888.00 2019-04-27 06:57:04.000 117 33829.47 293.39 17117.38 88888.00 2019-04-27 06:57:05.000 117 33829.47 293.37 17117.36 37914.53 2019-04-27 06:57:06.000 117 33829.47 293.38 17117.36 88888.00 2019-04-27 06:57:07.000 117 33829.46 293.44 17117.35 88888.00 2019-04-27 06:57:08.000 117 33829.44 293.48 17117.36 88888.00 2019-04-27 06:57:09.000 117 33829.45 293.48 17117.41 88888.00 2019-04-27 06:57:10.000 117 33829.48 293.50 17117.44 37914.50 2019-04-27 06:57:11.000 117 33829.48 293.49 17117.42 88888.00 2019-04-27 06:57:12.000 117 33829.49 293.51 17117.41 88888.00 2019-04-27 06:57:13.000 117 33829.50 293.51 17117.40 88888.00 2019-04-27 06:57:14.000 117 33829.45 293.49 17117.40 88888.00 2019-04-27 06:57:15.000 117 33829.48 293.53 17117.42 37914.54 2019-04-27 06:57:16.000 117 33829.52 293.54 17117.41 88888.00 2019-04-27 06:57:17.000 117 33829.52 293.52 17117.37 88888.00 2019-04-27 06:57:18.000 117 33829.52 293.54 17117.37 88888.00 2019-04-27 06:57:19.000 117 33829.50 293.56 17117.40 88888.00 2019-04-27 06:57:20.000 117 33829.53 293.50 17117.37 37914.53 2019-04-27 06:57:21.000 117 33829.52 293.44 17117.34 88888.00 2019-04-27 06:57:22.000 117 33829.62 293.47 17117.38 88888.00 2019-04-27 06:57:23.000 117 33829.64 293.51 17117.42 88888.00 2019-04-27 06:57:24.000 117 33829.60 293.50 17117.42 88888.00 2019-04-27 06:57:25.000 117 33829.60 293.51 17117.39 37914.58 2019-04-27 06:57:26.000 117 33829.57 293.50 17117.39 88888.00 2019-04-27 06:57:27.000 117 33829.61 293.53 17117.40 88888.00 2019-04-27 06:57:28.000 117 33829.61 293.54 17117.43 88888.00 2019-04-27 06:57:29.000 117 33829.64 293.52 17117.43 88888.00 2019-04-27 06:57:30.000 117 33829.65 293.57 17117.40 37914.60 2019-04-27 06:57:31.000 117 33829.63 293.56 17117.37 88888.00 2019-04-27 06:57:32.000 117 33829.66 293.54 17117.40 88888.00 2019-04-27 06:57:33.000 117 33829.69 293.55 17117.42 88888.00 2019-04-27 06:57:34.000 117 33829.66 293.56 17117.43 88888.00 2019-04-27 06:57:35.000 117 33829.64 293.57 17117.40 37914.60 2019-04-27 06:57:36.000 117 33829.64 293.57 17117.40 88888.00 2019-04-27 06:57:37.000 117 33829.66 293.59 17117.42 88888.00 2019-04-27 06:57:38.000 117 33829.64 293.63 17117.40 88888.00 2019-04-27 06:57:39.000 117 33829.67 293.58 17117.37 88888.00 2019-04-27 06:57:40.000 117 33829.63 293.60 17117.42 37914.55 2019-04-27 06:57:41.000 117 33829.58 293.63 17117.36 88888.00 2019-04-27 06:57:42.000 117 33829.57 293.66 17117.34 88888.00 2019-04-27 06:57:43.000 117 33829.59 293.64 17117.36 88888.00 2019-04-27 06:57:44.000 117 33829.63 293.67 17117.40 88888.00 2019-04-27 06:57:45.000 117 33829.65 293.65 17117.43 37914.58 2019-04-27 06:57:46.000 117 33829.61 293.63 17117.42 88888.00 2019-04-27 06:57:47.000 117 33829.58 293.64 17117.39 88888.00 2019-04-27 06:57:48.000 117 33829.60 293.63 17117.42 88888.00 2019-04-27 06:57:49.000 117 33829.61 293.63 17117.44 88888.00 2019-04-27 06:57:50.000 117 33829.62 293.64 17117.42 37914.61 2019-04-27 06:57:51.000 117 33829.56 293.65 17117.36 88888.00 2019-04-27 06:57:52.000 117 33829.55 293.66 17117.39 88888.00 2019-04-27 06:57:53.000 117 33829.60 293.65 17117.39 88888.00 2019-04-27 06:57:54.000 117 33829.63 293.63 17117.39 88888.00 2019-04-27 06:57:55.000 117 33829.63 293.66 17117.43 37914.62 2019-04-27 06:57:56.000 117 33829.59 293.67 17117.41 88888.00 2019-04-27 06:57:57.000 117 33829.60 293.68 17117.36 88888.00 2019-04-27 06:57:58.000 117 33829.61 293.69 17117.40 88888.00 2019-04-27 06:57:59.000 117 33829.59 293.68 17117.38 88888.00 2019-04-27 06:58:00.000 117 33829.61 293.68 17117.36 37914.58 2019-04-27 06:58:01.000 117 33829.62 293.70 17117.33 88888.00 2019-04-27 06:58:02.000 117 33829.59 293.72 17117.37 88888.00 2019-04-27 06:58:03.000 117 33829.64 293.72 17117.38 88888.00 2019-04-27 06:58:04.000 117 33829.65 293.74 17117.34 88888.00 2019-04-27 06:58:05.000 117 33829.62 293.78 17117.38 37914.72 2019-04-27 06:58:06.000 117 33829.64 293.74 17117.40 88888.00 2019-04-27 06:58:07.000 117 33829.66 293.76 17117.39 88888.00 2019-04-27 06:58:08.000 117 33829.64 293.75 17117.31 88888.00 2019-04-27 06:58:09.000 117 33829.61 293.76 17117.34 88888.00 2019-04-27 06:58:10.000 117 33829.61 293.73 17117.35 37914.60 2019-04-27 06:58:11.000 117 33829.61 293.71 17117.37 88888.00 2019-04-27 06:58:12.000 117 33829.62 293.71 17117.38 88888.00 2019-04-27 06:58:13.000 117 33829.65 293.69 17117.36 88888.00 2019-04-27 06:58:14.000 117 33829.64 293.69 17117.36 88888.00 2019-04-27 06:58:15.000 117 33829.66 293.73 17117.38 37914.67 2019-04-27 06:58:16.000 117 33829.64 293.74 17117.34 88888.00 2019-04-27 06:58:17.000 117 33829.61 293.74 17117.35 88888.00 2019-04-27 06:58:18.000 117 33829.65 293.75 17117.37 88888.00 2019-04-27 06:58:19.000 117 33829.63 293.77 17117.34 88888.00 2019-04-27 06:58:20.000 117 33829.63 293.77 17117.32 37914.74 2019-04-27 06:58:21.000 117 33829.65 293.74 17117.33 88888.00 2019-04-27 06:58:22.000 117 33829.64 293.69 17117.32 88888.00 2019-04-27 06:58:23.000 117 33829.63 293.71 17117.31 88888.00 2019-04-27 06:58:24.000 117 33829.62 293.72 17117.33 88888.00 2019-04-27 06:58:25.000 117 33829.65 293.75 17117.35 37914.59 2019-04-27 06:58:26.000 117 33829.63 293.76 17117.38 88888.00 2019-04-27 06:58:27.000 117 33829.63 293.74 17117.37 88888.00 2019-04-27 06:58:28.000 117 33829.65 293.71 17117.38 88888.00 2019-04-27 06:58:29.000 117 33829.66 293.74 17117.36 88888.00 2019-04-27 06:58:30.000 117 33829.69 293.74 17117.37 37914.61 2019-04-27 06:58:31.000 117 33829.65 293.72 17117.35 88888.00 2019-04-27 06:58:32.000 117 33829.65 293.75 17117.37 88888.00 2019-04-27 06:58:33.000 117 33829.65 293.72 17117.37 88888.00 2019-04-27 06:58:34.000 117 33829.63 293.67 17117.36 88888.00 2019-04-27 06:58:35.000 117 33829.70 293.70 17117.33 37914.67 2019-04-27 06:58:36.000 117 33829.72 293.74 17117.33 88888.00 2019-04-27 06:58:37.000 117 33829.71 293.72 17117.35 88888.00 2019-04-27 06:58:38.000 117 33829.68 293.72 17117.37 88888.00 2019-04-27 06:58:39.000 117 33829.65 293.73 17117.39 88888.00 2019-04-27 06:58:40.000 117 33829.63 293.72 17117.34 37914.68 2019-04-27 06:58:41.000 117 33829.66 293.71 17117.38 88888.00 2019-04-27 06:58:42.000 117 33829.69 293.69 17117.41 88888.00 2019-04-27 06:58:43.000 117 33829.67 293.72 17117.39 88888.00 2019-04-27 06:58:44.000 117 33829.63 293.75 17117.40 88888.00 2019-04-27 06:58:45.000 117 33829.66 293.76 17117.43 37914.66 2019-04-27 06:58:46.000 117 33829.67 293.74 17117.38 88888.00 2019-04-27 06:58:47.000 117 33829.67 293.73 17117.35 88888.00 2019-04-27 06:58:48.000 117 33829.69 293.71 17117.38 88888.00 2019-04-27 06:58:49.000 117 33829.66 293.72 17117.38 88888.00 2019-04-27 06:58:50.000 117 33829.68 293.71 17117.38 37914.79 2019-04-27 06:58:51.000 117 33829.68 293.69 17117.40 88888.00 2019-04-27 06:58:52.000 117 33829.66 293.68 17117.42 88888.00 2019-04-27 06:58:53.000 117 33829.68 293.65 17117.39 88888.00 2019-04-27 06:58:54.000 117 33829.70 293.68 17117.37 88888.00 2019-04-27 06:58:55.000 117 33829.72 293.68 17117.41 37914.70 2019-04-27 06:58:56.000 117 33829.72 293.71 17117.41 88888.00 2019-04-27 06:58:57.000 117 33829.73 293.73 17117.38 88888.00 2019-04-27 06:58:58.000 117 33829.75 293.73 17117.39 88888.00 2019-04-27 06:58:59.000 117 33829.75 293.73 17117.37 88888.00 2019-04-27 06:59:00.000 117 33829.76 293.72 17117.34 37914.77 2019-04-27 06:59:01.000 117 33829.74 293.75 17117.37 88888.00 2019-04-27 06:59:02.000 117 33829.73 293.76 17117.36 88888.00 2019-04-27 06:59:03.000 117 33829.69 293.82 17117.37 88888.00 2019-04-27 06:59:04.000 117 33829.66 293.79 17117.39 88888.00 2019-04-27 06:59:05.000 117 33829.69 293.81 17117.36 37914.62 2019-04-27 06:59:06.000 117 33829.70 293.80 17117.39 88888.00 2019-04-27 06:59:07.000 117 33829.72 293.82 17117.38 88888.00 2019-04-27 06:59:08.000 117 33829.67 293.77 17117.35 88888.00 2019-04-27 06:59:09.000 117 33829.66 293.77 17117.33 88888.00 2019-04-27 06:59:10.000 117 33829.65 293.78 17117.33 37914.73 2019-04-27 06:59:11.000 117 33829.64 293.83 17117.36 88888.00 2019-04-27 06:59:12.000 117 33829.63 293.84 17117.37 88888.00 2019-04-27 06:59:13.000 117 33829.64 293.83 17117.40 88888.00 2019-04-27 06:59:14.000 117 33829.68 293.85 17117.43 88888.00 2019-04-27 06:59:15.000 117 33829.73 293.85 17117.43 37914.74 2019-04-27 06:59:16.000 117 33829.75 293.83 17117.43 88888.00 2019-04-27 06:59:17.000 117 33829.69 293.82 17117.44 88888.00 2019-04-27 06:59:18.000 117 33829.68 293.84 17117.42 88888.00 2019-04-27 06:59:19.000 117 33829.75 293.85 17117.43 88888.00 2019-04-27 06:59:20.000 117 33829.80 293.87 17117.42 37914.71 2019-04-27 06:59:21.000 117 33829.77 293.84 17117.38 88888.00 2019-04-27 06:59:22.000 117 33829.72 293.80 17117.34 88888.00 2019-04-27 06:59:23.000 117 33829.73 293.78 17117.39 88888.00 2019-04-27 06:59:24.000 117 33829.77 293.78 17117.39 88888.00 2019-04-27 06:59:25.000 117 33829.80 293.79 17117.37 37914.81 2019-04-27 06:59:26.000 117 33829.84 293.79 17117.39 88888.00 2019-04-27 06:59:27.000 117 33829.87 293.78 17117.41 88888.00 2019-04-27 06:59:28.000 117 33829.86 293.76 17117.39 88888.00 2019-04-27 06:59:29.000 117 33829.88 293.75 17117.41 88888.00 2019-04-27 06:59:30.000 117 33829.87 293.73 17117.42 37914.81 2019-04-27 06:59:31.000 117 33829.89 293.72 17117.43 88888.00 2019-04-27 06:59:32.000 117 33829.90 293.74 17117.46 88888.00 2019-04-27 06:59:33.000 117 33829.89 293.76 17117.44 88888.00 2019-04-27 06:59:34.000 117 33829.89 293.79 17117.41 88888.00 2019-04-27 06:59:35.000 117 33829.86 293.79 17117.41 37914.87 2019-04-27 06:59:36.000 117 33829.83 293.82 17117.42 88888.00 2019-04-27 06:59:37.000 117 33829.83 293.85 17117.42 88888.00 2019-04-27 06:59:38.000 117 33829.86 293.88 17117.38 88888.00 2019-04-27 06:59:39.000 117 33829.82 293.91 17117.40 88888.00 2019-04-27 06:59:40.000 117 33829.84 293.92 17117.43 37914.88 2019-04-27 06:59:41.000 117 33829.82 293.90 17117.45 88888.00 2019-04-27 06:59:42.000 117 33829.79 293.88 17117.47 88888.00 2019-04-27 06:59:43.000 117 33829.78 293.94 17117.46 88888.00 2019-04-27 06:59:44.000 117 33829.80 293.95 17117.42 88888.00 2019-04-27 06:59:45.000 117 33829.80 293.98 17117.41 37914.81 2019-04-27 06:59:46.000 117 33829.81 293.94 17117.43 88888.00 2019-04-27 06:59:47.000 117 33829.84 293.97 17117.38 88888.00 2019-04-27 06:59:48.000 117 33829.85 294.01 17117.39 88888.00 2019-04-27 06:59:49.000 117 33829.85 294.00 17117.38 88888.00 2019-04-27 06:59:50.000 117 33829.83 294.04 17117.38 37914.85 2019-04-27 06:59:51.000 117 33829.82 294.05 17117.38 88888.00 2019-04-27 06:59:52.000 117 33829.83 294.07 17117.39 88888.00 2019-04-27 06:59:53.000 117 33829.82 294.09 17117.39 88888.00 2019-04-27 06:59:54.000 117 33829.79 294.08 17117.37 88888.00 2019-04-27 06:59:55.000 117 33829.79 294.10 17117.38 37914.88 2019-04-27 06:59:56.000 117 33829.81 294.10 17117.41 88888.00 2019-04-27 06:59:57.000 117 33829.82 294.06 17117.36 88888.00 2019-04-27 06:59:58.000 117 33829.83 294.08 17117.35 88888.00 2019-04-27 06:59:59.000 117 33829.84 294.12 17117.39 88888.00 2019-04-27 07:00:00.000 117 33829.82 294.10 17117.41 37914.74 2019-04-27 07:00:01.000 117 33829.84 294.11 17117.39 88888.00 2019-04-27 07:00:02.000 117 33829.85 294.10 17117.36 88888.00 2019-04-27 07:00:03.000 117 33829.83 294.08 17117.36 88888.00 2019-04-27 07:00:04.000 117 33829.83 294.08 17117.39 88888.00 2019-04-27 07:00:05.000 117 33829.85 294.06 17117.33 37914.81 2019-04-27 07:00:06.000 117 33829.83 294.05 17117.32 88888.00 2019-04-27 07:00:07.000 117 33829.84 294.08 17117.36 88888.00 2019-04-27 07:00:08.000 117 33829.89 294.08 17117.37 88888.00 2019-04-27 07:00:09.000 117 33829.95 294.06 17117.41 88888.00 2019-04-27 07:00:10.000 117 33829.94 294.01 17117.37 37914.82 2019-04-27 07:00:11.000 117 33829.97 294.00 17117.38 88888.00 2019-04-27 07:00:12.000 117 33829.97 294.03 17117.40 88888.00 2019-04-27 07:00:13.000 117 33829.98 293.96 17117.40 88888.00 2019-04-27 07:00:14.000 117 33829.96 293.94 17117.36 88888.00 2019-04-27 07:00:15.000 117 33829.98 293.99 17117.33 37914.88 2019-04-27 07:00:16.000 117 33829.99 293.99 17117.36 88888.00 2019-04-27 07:00:17.000 117 33830.01 293.99 17117.36 88888.00 2019-04-27 07:00:18.000 117 33830.04 293.98 17117.36 88888.00 2019-04-27 07:00:19.000 117 33830.01 293.97 17117.33 88888.00 2019-04-27 07:00:20.000 117 33829.97 293.98 17117.31 37914.91 2019-04-27 07:00:21.000 117 33829.98 293.96 17117.32 88888.00 2019-04-27 07:00:22.000 117 33830.03 293.91 17117.36 88888.00 2019-04-27 07:00:23.000 117 33830.01 293.94 17117.35 88888.00 2019-04-27 07:00:24.000 117 33830.03 293.95 17117.30 88888.00 2019-04-27 07:00:25.000 117 33830.06 293.94 17117.29 37914.98 2019-04-27 07:00:26.000 117 33830.07 293.94 17117.32 88888.00 2019-04-27 07:00:27.000 117 33830.04 293.93 17117.33 88888.00 2019-04-27 07:00:28.000 117 33830.05 293.96 17117.34 88888.00 2019-04-27 07:00:29.000 117 33830.09 294.05 17117.39 88888.00 2019-04-27 07:00:30.000 117 33830.10 294.01 17117.38 37914.97 2019-04-27 07:00:31.000 117 33830.12 294.02 17117.37 88888.00 2019-04-27 07:00:32.000 117 33830.15 294.06 17117.40 88888.00 2019-04-27 07:00:33.000 117 33830.14 294.05 17117.35 88888.00 2019-04-27 07:00:34.000 117 33830.12 294.00 17117.32 88888.00 2019-04-27 07:00:35.000 117 33830.13 294.02 17117.35 37914.98 2019-04-27 07:00:36.000 117 33830.11 294.05 17117.34 88888.00 2019-04-27 07:00:37.000 117 33830.11 294.05 17117.36 88888.00 2019-04-27 07:00:38.000 117 33830.09 294.08 17117.38 88888.00 2019-04-27 07:00:39.000 117 33830.15 294.09 17117.38 88888.00 2019-04-27 07:00:40.000 117 33830.13 294.08 17117.35 37915.13 2019-04-27 07:00:41.000 117 33830.12 294.09 17117.37 88888.00 2019-04-27 07:00:42.000 117 33830.12 294.09 17117.38 88888.00 2019-04-27 07:00:43.000 117 33830.14 294.06 17117.35 88888.00 2019-04-27 07:00:44.000 117 33830.11 294.05 17117.36 88888.00 2019-04-27 07:00:45.000 117 33830.13 294.04 17117.32 37915.11 2019-04-27 07:00:46.000 117 33830.16 294.08 17117.36 88888.00 2019-04-27 07:00:47.000 117 33830.13 294.09 17117.34 88888.00 2019-04-27 07:00:48.000 117 33830.14 294.15 17117.38 88888.00 2019-04-27 07:00:49.000 117 33830.13 294.19 17117.40 88888.00 2019-04-27 07:00:50.000 117 33830.07 294.18 17117.37 37915.02 2019-04-27 07:00:51.000 117 33830.06 294.19 17117.37 88888.00 2019-04-27 07:00:52.000 117 33830.07 294.14 17117.36 88888.00 2019-04-27 07:00:53.000 117 33830.07 294.18 17117.38 88888.00 2019-04-27 07:00:54.000 117 33830.09 294.16 17117.33 88888.00 2019-04-27 07:00:55.000 117 33830.16 294.15 17117.34 37914.98 2019-04-27 07:00:56.000 117 33830.14 294.11 17117.35 88888.00 2019-04-27 07:00:57.000 117 33830.12 294.11 17117.34 88888.00 2019-04-27 07:00:58.000 117 33830.10 294.15 17117.38 88888.00 2019-04-27 07:00:59.000 117 33830.14 294.15 17117.33 88888.00 2019-04-27 07:01:00.000 117 33830.18 294.19 17117.33 37915.08 2019-04-27 07:01:01.000 117 33830.15 294.18 17117.28 88888.00 2019-04-27 07:01:02.000 117 33830.16 294.17 17117.31 88888.00 2019-04-27 07:01:03.000 117 33830.15 294.13 17117.29 88888.00 2019-04-27 07:01:04.000 117 33830.18 294.14 17117.34 88888.00 2019-04-27 07:01:05.000 117 33830.20 294.13 17117.32 37915.03 2019-04-27 07:01:06.000 117 33830.21 294.11 17117.33 88888.00 2019-04-27 07:01:07.000 117 33830.21 294.10 17117.32 88888.00 2019-04-27 07:01:08.000 117 33830.20 294.11 17117.33 88888.00 2019-04-27 07:01:09.000 117 33830.16 294.14 17117.34 88888.00 2019-04-27 07:01:10.000 117 33830.21 294.12 17117.37 37915.08 2019-04-27 07:01:11.000 117 33830.20 294.10 17117.33 88888.00 2019-04-27 07:01:12.000 117 33830.18 294.11 17117.33 88888.00 2019-04-27 07:01:13.000 117 33830.19 294.09 17117.36 88888.00 2019-04-27 07:01:14.000 117 33830.19 294.07 17117.37 88888.00 2019-04-27 07:01:15.000 117 33830.21 294.09 17117.39 37915.11 2019-04-27 07:01:16.000 117 33830.23 294.09 17117.42 88888.00 2019-04-27 07:01:17.000 117 33830.20 294.08 17117.40 88888.00 2019-04-27 07:01:18.000 117 33830.20 294.08 17117.37 88888.00 2019-04-27 07:01:19.000 117 33830.20 294.08 17117.43 88888.00 2019-04-27 07:01:20.000 117 33830.24 294.10 17117.44 37915.14 2019-04-27 07:01:21.000 117 33830.22 294.13 17117.40 88888.00 2019-04-27 07:01:22.000 117 33830.20 294.12 17117.36 88888.00 2019-04-27 07:01:23.000 117 33830.19 294.11 17117.41 88888.00 2019-04-27 07:01:24.000 117 33830.24 294.11 17117.43 88888.00 2019-04-27 07:01:25.000 117 33830.25 294.14 17117.40 37915.14 2019-04-27 07:01:26.000 117 33830.24 294.17 17117.39 88888.00 2019-04-27 07:01:27.000 117 33830.22 294.20 17117.37 88888.00 2019-04-27 07:01:28.000 117 33830.24 294.25 17117.38 88888.00 2019-04-27 07:01:29.000 117 33830.22 294.24 17117.42 88888.00 2019-04-27 07:01:30.000 117 33830.25 294.27 17117.44 37915.17 2019-04-27 07:01:31.000 117 33830.30 294.32 17117.46 88888.00 2019-04-27 07:01:32.000 117 33830.30 294.31 17117.43 88888.00 2019-04-27 07:01:33.000 117 33830.27 294.31 17117.42 88888.00 2019-04-27 07:01:34.000 117 33830.23 294.33 17117.41 88888.00 2019-04-27 07:01:35.000 117 33830.21 294.32 17117.39 37915.14 2019-04-27 07:01:36.000 117 33830.21 294.31 17117.41 88888.00 2019-04-27 07:01:37.000 117 33830.24 294.33 17117.45 88888.00 2019-04-27 07:01:38.000 117 33830.25 294.33 17117.44 88888.00 2019-04-27 07:01:39.000 117 33830.27 294.37 17117.43 88888.00 2019-04-27 07:01:40.000 117 33830.27 294.40 17117.44 37915.11 2019-04-27 07:01:41.000 117 33830.26 294.43 17117.40 88888.00 2019-04-27 07:01:42.000 117 33830.27 294.41 17117.39 88888.00 2019-04-27 07:01:43.000 117 33830.24 294.36 17117.42 88888.00 2019-04-27 07:01:44.000 117 33830.25 294.33 17117.42 88888.00 2019-04-27 07:01:45.000 117 33830.25 294.39 17117.43 37915.19 2019-04-27 07:01:46.000 117 33830.24 294.45 17117.45 88888.00 2019-04-27 07:01:47.000 117 33830.29 294.50 17117.44 88888.00 2019-04-27 07:01:48.000 117 33830.28 294.48 17117.46 88888.00 2019-04-27 07:01:49.000 117 33830.27 294.46 17117.43 88888.00 2019-04-27 07:01:50.000 117 33830.26 294.45 17117.38 37915.12 2019-04-27 07:01:51.000 117 33830.25 294.45 17117.34 88888.00 2019-04-27 07:01:52.000 117 33830.19 294.42 17117.35 88888.00 2019-04-27 07:01:53.000 117 33830.24 294.45 17117.34 88888.00 2019-04-27 07:01:54.000 117 33830.22 294.48 17117.32 88888.00 2019-04-27 07:01:55.000 117 33830.21 294.47 17117.33 37915.08 2019-04-27 07:01:56.000 117 33830.22 294.46 17117.33 88888.00 2019-04-27 07:01:57.000 117 33830.26 294.44 17117.31 88888.00 2019-04-27 07:01:58.000 117 33830.26 294.49 17117.30 88888.00 2019-04-27 07:01:59.000 117 33830.25 294.51 17117.33 88888.00 2019-04-27 07:02:00.000 117 33830.23 294.51 17117.33 37915.18 2019-04-27 07:02:01.000 117 33830.25 294.51 17117.33 88888.00 2019-04-27 07:02:02.000 117 33830.25 294.51 17117.29 88888.00 2019-04-27 07:02:03.000 117 33830.22 294.53 17117.30 88888.00 2019-04-27 07:02:04.000 117 33830.20 294.54 17117.30 88888.00 2019-04-27 07:02:05.000 117 33830.21 294.54 17117.32 37915.07 2019-04-27 07:02:06.000 117 33830.22 294.49 17117.31 88888.00 2019-04-27 07:02:07.000 117 33830.21 294.47 17117.34 88888.00 2019-04-27 07:02:08.000 117 33830.21 294.48 17117.32 88888.00 2019-04-27 07:02:09.000 117 33830.20 294.48 17117.37 88888.00 2019-04-27 07:02:10.000 117 33830.19 294.49 17117.34 37915.09 2019-04-27 07:02:11.000 117 33830.17 294.52 17117.30 88888.00 2019-04-27 07:02:12.000 117 33830.16 294.54 17117.32 88888.00 2019-04-27 07:02:13.000 117 33830.17 294.52 17117.33 88888.00 2019-04-27 07:02:14.000 117 33830.20 294.52 17117.36 88888.00 2019-04-27 07:02:15.000 117 33830.27 294.53 17117.35 37915.14 2019-04-27 07:02:16.000 117 33830.28 294.51 17117.35 88888.00 2019-04-27 07:02:17.000 117 33830.27 294.53 17117.36 88888.00 2019-04-27 07:02:18.000 117 33830.28 294.57 17117.34 88888.00 2019-04-27 07:02:19.000 117 33830.33 294.54 17117.31 88888.00 2019-04-27 07:02:20.000 117 33830.29 294.51 17117.29 37915.15 2019-04-27 07:02:21.000 117 33830.32 294.56 17117.29 88888.00 2019-04-27 07:02:22.000 117 33830.32 294.58 17117.31 88888.00 2019-04-27 07:02:23.000 117 33830.32 294.56 17117.32 88888.00 2019-04-27 07:02:24.000 117 33830.30 294.56 17117.28 88888.00 2019-04-27 07:02:25.000 117 33830.34 294.58 17117.29 37915.16 2019-04-27 07:02:26.000 117 33830.32 294.58 17117.31 88888.00 2019-04-27 07:02:27.000 117 33830.32 294.60 17117.36 88888.00 2019-04-27 07:02:28.000 117 33830.35 294.65 17117.37 88888.00 2019-04-27 07:02:29.000 117 33830.33 294.66 17117.37 88888.00 2019-04-27 07:02:30.000 117 33830.36 294.68 17117.30 37915.31 2019-04-27 07:02:31.000 117 33830.36 294.67 17117.28 88888.00 2019-04-27 07:02:32.000 117 33830.35 294.69 17117.30 88888.00 2019-04-27 07:02:33.000 117 33830.34 294.69 17117.33 88888.00 2019-04-27 07:02:34.000 117 33830.34 294.67 17117.35 88888.00 2019-04-27 07:02:35.000 117 33830.36 294.69 17117.33 37915.21 2019-04-27 07:02:36.000 117 33830.37 294.68 17117.26 88888.00 2019-04-27 07:02:37.000 117 33830.41 294.72 17117.27 88888.00 2019-04-27 07:02:38.000 117 33830.39 294.73 17117.31 88888.00 2019-04-27 07:02:39.000 117 33830.40 294.72 17117.32 88888.00 2019-04-27 07:02:40.000 117 33830.40 294.69 17117.34 37915.28 2019-04-27 07:02:41.000 117 33830.37 294.65 17117.31 88888.00 2019-04-27 07:02:42.000 117 33830.37 294.68 17117.31 88888.00 2019-04-27 07:02:43.000 117 33830.40 294.70 17117.29 88888.00 2019-04-27 07:02:44.000 117 33830.39 294.69 17117.27 88888.00 2019-04-27 07:02:45.000 117 33830.42 294.70 17117.29 37915.27 2019-04-27 07:02:46.000 117 33830.44 294.70 17117.38 88888.00 2019-04-27 07:02:47.000 117 33830.43 294.73 17117.36 88888.00 2019-04-27 07:02:48.000 117 33830.47 294.76 17117.35 88888.00 2019-04-27 07:02:49.000 117 33830.50 294.73 17117.35 88888.00 2019-04-27 07:02:50.000 117 33830.46 294.74 17117.30 37915.27 2019-04-27 07:02:51.000 117 33830.48 294.75 17117.31 88888.00 2019-04-27 07:02:52.000 117 33830.47 294.75 17117.30 88888.00 2019-04-27 07:02:53.000 117 33830.49 294.74 17117.33 88888.00 2019-04-27 07:02:54.000 117 33830.49 294.72 17117.35 88888.00 2019-04-27 07:02:55.000 117 33830.48 294.71 17117.33 37915.37 2019-04-27 07:02:56.000 117 33830.46 294.72 17117.33 88888.00 2019-04-27 07:02:57.000 117 33830.46 294.71 17117.30 88888.00 2019-04-27 07:02:58.000 117 33830.44 294.69 17117.26 88888.00 2019-04-27 07:02:59.000 117 33830.43 294.70 17117.25 88888.00 2019-04-27 07:03:00.000 117 33830.44 294.74 17117.25 37915.46 2019-04-27 07:03:01.000 117 33830.45 294.76 17117.25 88888.00 2019-04-27 07:03:02.000 117 33830.44 294.77 17117.28 88888.00 2019-04-27 07:03:03.000 117 33830.41 294.77 17117.28 88888.00 2019-04-27 07:03:04.000 117 33830.44 294.76 17117.24 88888.00 2019-04-27 07:03:05.000 117 33830.42 294.75 17117.21 37915.39 2019-04-27 07:03:06.000 117 33830.40 294.77 17117.27 88888.00 2019-04-27 07:03:07.000 117 33830.43 294.76 17117.31 88888.00 2019-04-27 07:03:08.000 117 33830.46 294.79 17117.30 88888.00 2019-04-27 07:03:09.000 117 33830.51 294.80 17117.31 88888.00 2019-04-27 07:03:10.000 117 33830.48 294.83 17117.28 37915.37 2019-04-27 07:03:11.000 117 33830.47 294.85 17117.29 88888.00 2019-04-27 07:03:12.000 117 33830.45 294.86 17117.32 88888.00 2019-04-27 07:03:13.000 117 33830.44 294.92 17117.33 88888.00 2019-04-27 07:03:14.000 117 33830.46 294.96 17117.30 88888.00 2019-04-27 07:03:15.000 117 33830.45 294.96 17117.28 37915.40 2019-04-27 07:03:16.000 117 33830.44 294.91 17117.29 88888.00 2019-04-27 07:03:17.000 117 33830.41 294.89 17117.25 88888.00 2019-04-27 07:03:18.000 117 33830.39 294.90 17117.29 88888.00 2019-04-27 07:03:19.000 117 33830.39 294.91 17117.28 88888.00 2019-04-27 07:03:20.000 117 33830.42 294.90 17117.29 37915.31 2019-04-27 07:03:21.000 117 33830.43 294.89 17117.31 88888.00 2019-04-27 07:03:22.000 117 33830.43 294.92 17117.32 88888.00 2019-04-27 07:03:23.000 117 33830.42 294.94 17117.34 88888.00 2019-04-27 07:03:24.000 117 33830.44 294.99 17117.36 88888.00 2019-04-27 07:03:25.000 117 33830.44 295.00 17117.32 37915.32 2019-04-27 07:03:26.000 117 33830.41 294.98 17117.32 88888.00 2019-04-27 07:03:27.000 117 33830.36 294.95 17117.35 88888.00 2019-04-27 07:03:28.000 117 33830.38 294.93 17117.35 88888.00 2019-04-27 07:03:29.000 117 33830.43 294.92 17117.31 88888.00 2019-04-27 07:03:30.000 117 33830.42 294.94 17117.31 37915.27 2019-04-27 07:03:31.000 117 33830.44 294.93 17117.29 88888.00 2019-04-27 07:03:32.000 117 33830.43 294.94 17117.30 88888.00 2019-04-27 07:03:33.000 117 33830.43 294.96 17117.28 88888.00 2019-04-27 07:03:34.000 117 33830.48 294.99 17117.28 88888.00 2019-04-27 07:03:35.000 117 33830.50 294.97 17117.29 37915.36 2019-04-27 07:03:36.000 117 33830.50 294.99 17117.31 88888.00 2019-04-27 07:03:37.000 117 33830.50 294.92 17117.26 88888.00 2019-04-27 07:03:38.000 117 33830.50 294.93 17117.30 88888.00 2019-04-27 07:03:39.000 117 33830.48 294.95 17117.31 88888.00 2019-04-27 07:03:40.000 117 33830.48 294.93 17117.29 37915.33 2019-04-27 07:03:41.000 117 33830.52 294.93 17117.31 88888.00 2019-04-27 07:03:42.000 117 33830.51 294.94 17117.31 88888.00 2019-04-27 07:03:43.000 117 33830.51 294.94 17117.32 88888.00 2019-04-27 07:03:44.000 117 33830.49 294.95 17117.31 88888.00 2019-04-27 07:03:45.000 117 33830.53 294.98 17117.29 37915.38 2019-04-27 07:03:46.000 117 33830.51 295.00 17117.28 88888.00 2019-04-27 07:03:47.000 117 33830.53 295.04 17117.31 88888.00 2019-04-27 07:03:48.000 117 33830.59 295.01 17117.31 88888.00 2019-04-27 07:03:49.000 117 33830.56 294.96 17117.29 88888.00 2019-04-27 07:03:50.000 117 33830.56 294.96 17117.30 37915.34 2019-04-27 07:03:51.000 117 33830.52 294.98 17117.28 88888.00 2019-04-27 07:03:52.000 117 33830.51 294.99 17117.26 88888.00 2019-04-27 07:03:53.000 117 33830.53 294.97 17117.29 88888.00 2019-04-27 07:03:54.000 117 33830.54 294.97 17117.32 88888.00 2019-04-27 07:03:55.000 117 33830.55 294.96 17117.31 37915.39 2019-04-27 07:03:56.000 117 33830.57 295.00 17117.29 88888.00 2019-04-27 07:03:57.000 117 33830.53 295.01 17117.23 88888.00 2019-04-27 07:03:58.000 117 33830.53 295.00 17117.23 88888.00 2019-04-27 07:03:59.000 117 33830.59 294.97 17117.24 88888.00 2019-04-27 07:04:00.000 117 33830.59 295.04 17117.29 37915.42 2019-04-27 07:04:01.000 117 33830.63 295.04 17117.31 88888.00 2019-04-27 07:04:02.000 117 33830.58 295.03 17117.30 88888.00 2019-04-27 07:04:03.000 117 33830.55 295.05 17117.31 88888.00 2019-04-27 07:04:04.000 117 33830.55 295.04 17117.25 88888.00 2019-04-27 07:04:05.000 117 33830.57 295.06 17117.26 37915.52 2019-04-27 07:04:06.000 117 33830.54 295.04 17117.28 88888.00 2019-04-27 07:04:07.000 117 33830.53 294.99 17117.29 88888.00 2019-04-27 07:04:08.000 117 33830.57 295.02 17117.27 88888.00 2019-04-27 07:04:09.000 117 33830.56 295.04 17117.25 88888.00 2019-04-27 07:04:10.000 117 33830.57 295.04 17117.22 37915.42 2019-04-27 07:04:11.000 117 33830.59 295.03 17117.24 88888.00 2019-04-27 07:04:12.000 117 33830.57 295.00 17117.26 88888.00 2019-04-27 07:04:13.000 117 33830.61 295.03 17117.31 88888.00 2019-04-27 07:04:14.000 117 33830.62 295.03 17117.29 88888.00 2019-04-27 07:04:15.000 117 33830.61 295.03 17117.26 37915.47 2019-04-27 07:04:16.000 117 33830.63 295.01 17117.26 88888.00 2019-04-27 07:04:17.000 117 33830.65 294.99 17117.25 88888.00 2019-04-27 07:04:18.000 117 33830.65 295.01 17117.28 88888.00 2019-04-27 07:04:19.000 117 33830.62 294.99 17117.29 88888.00 2019-04-27 07:04:20.000 117 33830.63 294.98 17117.31 37915.41 2019-04-27 07:04:21.000 117 33830.62 294.99 17117.28 88888.00 2019-04-27 07:04:22.000 117 33830.60 294.98 17117.30 88888.00 2019-04-27 07:04:23.000 117 33830.62 294.98 17117.27 88888.00 2019-04-27 07:04:24.000 117 33830.62 294.99 17117.24 88888.00 2019-04-27 07:04:25.000 117 33830.62 295.02 17117.25 37915.60 2019-04-27 07:04:26.000 117 33830.63 295.03 17117.26 88888.00 2019-04-27 07:04:27.000 117 33830.61 295.01 17117.25 88888.00 2019-04-27 07:04:28.000 117 33830.60 294.99 17117.23 88888.00 2019-04-27 07:04:29.000 117 33830.64 294.98 17117.25 88888.00 2019-04-27 07:04:30.000 117 33830.64 295.01 17117.28 37915.52 2019-04-27 07:04:31.000 117 33830.63 295.03 17117.31 88888.00 2019-04-27 07:04:32.000 117 33830.56 295.03 17117.31 88888.00 2019-04-27 07:04:33.000 117 33830.59 295.06 17117.30 88888.00 2019-04-27 07:04:34.000 117 33830.57 295.06 17117.28 88888.00 2019-04-27 07:04:35.000 117 33830.56 295.05 17117.25 37915.52 2019-04-27 07:04:36.000 117 33830.58 295.05 17117.25 88888.00 2019-04-27 07:04:37.000 117 33830.56 295.04 17117.25 88888.00 2019-04-27 07:04:38.000 117 33830.50 295.05 17117.21 88888.00 2019-04-27 07:04:39.000 117 33830.52 295.05 17117.24 88888.00 2019-04-27 07:04:40.000 117 33830.53 295.05 17117.25 37915.38 2019-04-27 07:04:41.000 117 33830.55 295.10 17117.24 88888.00 2019-04-27 07:04:42.000 117 33830.50 295.11 17117.27 88888.00 2019-04-27 07:04:43.000 117 33830.47 295.08 17117.28 88888.00 2019-04-27 07:04:44.000 117 33830.47 295.08 17117.30 88888.00 2019-04-27 07:04:45.000 117 33830.45 295.10 17117.30 37915.40 2019-04-27 07:04:46.000 117 33830.46 295.10 17117.31 88888.00 2019-04-27 07:04:47.000 117 33830.46 295.14 17117.30 88888.00 2019-04-27 07:04:48.000 117 33830.46 295.13 17117.29 88888.00 2019-04-27 07:04:49.000 117 33830.46 295.12 17117.27 88888.00 2019-04-27 07:04:50.000 117 33830.50 295.17 17117.27 37915.33 2019-04-27 07:04:51.000 117 33830.52 295.17 17117.26 88888.00 2019-04-27 07:04:52.000 117 33830.50 295.19 17117.24 88888.00 2019-04-27 07:04:53.000 117 33830.49 295.19 17117.26 88888.00 2019-04-27 07:04:54.000 117 33830.50 295.20 17117.31 88888.00 2019-04-27 07:04:55.000 117 33830.53 295.21 17117.26 37915.46 2019-04-27 07:04:56.000 117 33830.52 295.17 17117.27 88888.00 2019-04-27 07:04:57.000 117 33830.50 295.16 17117.27 88888.00 2019-04-27 07:04:58.000 117 33830.51 295.16 17117.24 88888.00 2019-04-27 07:04:59.000 117 33830.50 295.17 17117.24 88888.00 2019-04-27 07:05:00.000 117 33830.50 295.24 17117.21 37915.38 2019-04-27 07:05:01.000 117 33830.54 295.22 17117.22 88888.00 2019-04-27 07:05:02.000 117 33830.54 295.16 17117.26 88888.00 2019-04-27 07:05:03.000 117 33830.52 295.19 17117.26 88888.00 2019-04-27 07:05:04.000 117 33830.52 295.20 17117.27 88888.00 2019-04-27 07:05:05.000 117 33830.48 295.19 17117.31 37915.39 2019-04-27 07:05:06.000 117 33830.49 295.24 17117.30 88888.00 2019-04-27 07:05:07.000 117 33830.53 295.20 17117.27 88888.00 2019-04-27 07:05:08.000 117 33830.52 295.18 17117.26 88888.00 2019-04-27 07:05:09.000 117 33830.52 295.16 17117.27 88888.00 2019-04-27 07:05:10.000 117 33830.50 295.16 17117.26 37915.44 2019-04-27 07:05:11.000 117 33830.49 295.18 17117.22 88888.00 2019-04-27 07:05:12.000 117 33830.48 295.15 17117.22 88888.00 2019-04-27 07:05:13.000 117 33830.49 295.21 17117.27 88888.00 2019-04-27 07:05:14.000 117 33830.50 295.21 17117.26 88888.00 2019-04-27 07:05:15.000 117 33830.54 295.17 17117.27 37915.41 2019-04-27 07:05:16.000 117 33830.55 295.12 17117.27 88888.00 2019-04-27 07:05:17.000 117 33830.54 295.13 17117.27 88888.00 2019-04-27 07:05:18.000 117 33830.56 295.15 17117.28 88888.00 2019-04-27 07:05:19.000 117 33830.59 295.16 17117.27 88888.00 2019-04-27 07:05:20.000 117 33830.55 295.17 17117.27 37915.43 2019-04-27 07:05:21.000 117 33830.56 295.17 17117.28 88888.00 2019-04-27 07:05:22.000 117 33830.60 295.16 17117.28 88888.00 2019-04-27 07:05:23.000 117 33830.61 295.18 17117.30 88888.00 2019-04-27 07:05:24.000 117 33830.58 295.20 17117.26 88888.00 2019-04-27 07:05:25.000 117 33830.57 295.21 17117.29 37915.52 2019-04-27 07:05:26.000 117 33830.57 295.18 17117.27 88888.00 2019-04-27 07:05:27.000 117 33830.52 295.16 17117.26 88888.00 2019-04-27 07:05:28.000 117 33830.56 295.16 17117.26 88888.00 2019-04-27 07:05:29.000 117 33830.57 295.18 17117.28 88888.00 2019-04-27 07:05:30.000 117 33830.56 295.16 17117.26 37915.55 2019-04-27 07:05:31.000 117 33830.58 295.18 17117.29 88888.00 2019-04-27 07:05:32.000 117 33830.57 295.19 17117.28 88888.00 2019-04-27 07:05:33.000 117 33830.54 295.24 17117.23 88888.00 2019-04-27 07:05:34.000 117 33830.54 295.24 17117.23 88888.00 2019-04-27 07:05:35.000 117 33830.54 295.26 17117.22 37915.54 2019-04-27 07:05:36.000 117 33830.52 295.25 17117.23 88888.00 2019-04-27 07:05:37.000 117 33830.55 295.26 17117.22 88888.00 2019-04-27 07:05:38.000 117 33830.57 295.31 17117.23 88888.00 2019-04-27 07:05:39.000 117 33830.58 295.28 17117.27 88888.00 2019-04-27 07:05:40.000 117 33830.61 295.23 17117.29 37915.49 2019-04-27 07:05:41.000 117 33830.60 295.21 17117.32 88888.00 2019-04-27 07:05:42.000 117 33830.63 295.26 17117.33 88888.00 2019-04-27 07:05:43.000 117 33830.62 295.28 17117.30 88888.00 2019-04-27 07:05:44.000 117 33830.63 295.30 17117.30 88888.00 2019-04-27 07:05:45.000 117 33830.68 295.31 17117.31 37915.46 2019-04-27 07:05:46.000 117 33830.68 295.31 17117.29 88888.00 2019-04-27 07:05:47.000 117 33830.66 295.30 17117.28 88888.00 2019-04-27 07:05:48.000 117 33830.68 295.33 17117.27 88888.00 2019-04-27 07:05:49.000 117 33830.68 295.36 17117.28 88888.00 2019-04-27 07:05:50.000 117 33830.71 295.33 17117.30 37915.62 2019-04-27 07:05:51.000 117 33830.71 295.32 17117.30 88888.00 2019-04-27 07:05:52.000 117 33830.70 295.34 17117.31 88888.00 2019-04-27 07:05:53.000 117 33830.72 295.35 17117.32 88888.00 2019-04-27 07:05:54.000 117 33830.74 295.38 17117.30 88888.00 2019-04-27 07:05:55.000 117 33830.76 295.38 17117.30 37915.50 2019-04-27 07:05:56.000 117 33830.78 295.34 17117.28 88888.00 2019-04-27 07:05:57.000 117 33830.78 295.31 17117.27 88888.00 2019-04-27 07:05:58.000 117 33830.77 295.29 17117.25 88888.00 2019-04-27 07:05:59.000 117 33830.79 295.30 17117.26 88888.00 2019-04-27 07:06:00.000 117 33830.74 295.28 17117.26 37915.61 2019-04-27 07:06:01.000 117 33830.76 295.28 17117.29 88888.00 2019-04-27 07:06:02.000 117 33830.76 295.26 17117.28 88888.00 2019-04-27 07:06:03.000 117 33830.78 295.26 17117.30 88888.00 2019-04-27 07:06:04.000 117 33830.77 295.27 17117.33 88888.00 2019-04-27 07:06:05.000 117 33830.79 295.33 17117.33 37915.75 2019-04-27 07:06:06.000 117 33830.81 295.33 17117.32 88888.00 2019-04-27 07:06:07.000 117 33830.80 295.25 17117.31 88888.00 2019-04-27 07:06:08.000 117 33830.83 295.22 17117.35 88888.00 2019-04-27 07:06:09.000 117 33830.85 295.23 17117.33 88888.00 2019-04-27 07:06:10.000 117 33830.85 295.19 17117.31 37915.75 2019-04-27 07:06:11.000 117 33830.87 295.20 17117.37 88888.00 2019-04-27 07:06:12.000 117 33830.90 295.22 17117.35 88888.00 2019-04-27 07:06:13.000 117 33830.91 295.24 17117.37 88888.00 2019-04-27 07:06:14.000 117 33830.90 295.20 17117.37 88888.00 2019-04-27 07:06:15.000 117 33830.90 295.22 17117.40 37915.79 2019-04-27 07:06:16.000 117 33830.89 295.20 17117.37 88888.00 2019-04-27 07:06:17.000 117 33830.88 295.19 17117.37 88888.00 2019-04-27 07:06:18.000 117 33830.86 295.23 17117.35 88888.00 2019-04-27 07:06:19.000 117 33830.86 295.23 17117.31 88888.00 2019-04-27 07:06:20.000 117 33830.84 295.24 17117.31 37915.72 2019-04-27 07:06:21.000 117 33830.87 295.27 17117.35 88888.00 2019-04-27 07:06:22.000 117 33830.88 295.29 17117.38 88888.00 2019-04-27 07:06:23.000 117 33830.89 295.32 17117.39 88888.00 2019-04-27 07:06:24.000 117 33830.89 295.31 17117.33 88888.00 2019-04-27 07:06:25.000 117 33830.86 295.30 17117.33 37915.73 2019-04-27 07:06:26.000 117 33830.87 295.32 17117.31 88888.00 2019-04-27 07:06:27.000 117 33830.88 295.32 17117.31 88888.00 2019-04-27 07:06:28.000 117 33830.87 295.33 17117.30 88888.00 2019-04-27 07:06:29.000 117 33830.90 295.35 17117.37 88888.00 2019-04-27 07:06:30.000 117 33830.92 295.37 17117.38 37915.82 2019-04-27 07:06:31.000 117 33830.90 295.36 17117.37 88888.00 2019-04-27 07:06:32.000 117 33830.87 295.37 17117.35 88888.00 2019-04-27 07:06:33.000 117 33830.89 295.38 17117.32 88888.00 2019-04-27 07:06:34.000 117 33830.89 295.35 17117.34 88888.00 2019-04-27 07:06:35.000 117 33830.89 295.36 17117.32 37915.77 2019-04-27 07:06:36.000 117 33830.89 295.36 17117.30 88888.00 2019-04-27 07:06:37.000 117 33830.88 295.36 17117.31 88888.00 2019-04-27 07:06:38.000 117 33830.87 295.38 17117.33 88888.00 2019-04-27 07:06:39.000 117 33830.91 295.40 17117.36 88888.00 2019-04-27 07:06:40.000 117 33830.99 295.41 17117.35 37915.86 2019-04-27 07:06:41.000 117 33831.01 295.40 17117.35 88888.00 2019-04-27 07:06:42.000 117 33831.02 295.39 17117.38 88888.00 2019-04-27 07:06:43.000 117 33831.01 295.39 17117.34 88888.00 2019-04-27 07:06:44.000 117 33831.01 295.38 17117.35 88888.00 2019-04-27 07:06:45.000 117 33831.00 295.35 17117.33 37915.78 2019-04-27 07:06:46.000 117 33831.01 295.33 17117.30 88888.00 2019-04-27 07:06:47.000 117 33831.03 295.36 17117.29 88888.00 2019-04-27 07:06:48.000 117 33831.08 295.41 17117.32 88888.00 2019-04-27 07:06:49.000 117 33831.08 295.42 17117.31 88888.00 2019-04-27 07:06:50.000 117 33831.09 295.39 17117.31 37915.81 2019-04-27 07:06:51.000 117 33831.09 295.42 17117.29 88888.00 2019-04-27 07:06:52.000 117 33831.10 295.39 17117.27 88888.00 2019-04-27 07:06:53.000 117 33831.10 295.39 17117.28 88888.00 2019-04-27 07:06:54.000 117 33831.14 295.35 17117.29 88888.00 2019-04-27 07:06:55.000 117 33831.17 295.38 17117.32 37915.95 2019-04-27 07:06:56.000 117 33831.15 295.38 17117.30 88888.00 2019-04-27 07:06:57.000 117 33831.19 295.36 17117.28 88888.00 2019-04-27 07:06:58.000 117 33831.21 295.34 17117.28 88888.00 2019-04-27 07:06:59.000 117 33831.18 295.31 17117.27 88888.00 2019-04-27 07:07:00.000 117 33831.19 295.30 17117.27 37915.96 2019-04-27 07:07:01.000 117 33831.22 295.30 17117.25 88888.00 2019-04-27 07:07:02.000 117 33831.24 295.32 17117.27 88888.00 2019-04-27 07:07:03.000 117 33831.22 295.32 17117.28 88888.00 2019-04-27 07:07:04.000 117 33831.22 295.32 17117.25 88888.00 2019-04-27 07:07:05.000 117 33831.27 295.33 17117.26 37916.04 2019-04-27 07:07:06.000 117 33831.26 295.32 17117.29 88888.00 2019-04-27 07:07:07.000 117 33831.27 295.29 17117.30 88888.00 2019-04-27 07:07:08.000 117 33831.25 295.30 17117.26 88888.00 2019-04-27 07:07:09.000 117 33831.25 295.31 17117.27 88888.00 2019-04-27 07:07:10.000 117 33831.26 295.29 17117.31 37916.14 2019-04-27 07:07:11.000 117 33831.28 295.27 17117.26 88888.00 2019-04-27 07:07:12.000 117 33831.31 295.24 17117.25 88888.00 2019-04-27 07:07:13.000 117 33831.33 295.26 17117.21 88888.00 2019-04-27 07:07:14.000 117 33831.39 295.29 17117.24 88888.00 2019-04-27 07:07:15.000 117 33831.37 295.26 17117.26 37916.16 2019-04-27 07:07:16.000 117 33831.38 295.25 17117.24 88888.00 2019-04-27 07:07:17.000 117 33831.36 295.26 17117.24 88888.00 2019-04-27 07:07:18.000 117 33831.29 295.26 17117.24 88888.00 2019-04-27 07:07:19.000 117 33831.33 295.27 17117.24 88888.00 2019-04-27 07:07:20.000 117 33831.32 295.27 17117.28 37916.12 2019-04-27 07:07:21.000 117 33831.34 295.26 17117.27 88888.00 2019-04-27 07:07:22.000 117 33831.36 295.26 17117.26 88888.00 2019-04-27 07:07:23.000 117 33831.38 295.24 17117.28 88888.00 2019-04-27 07:07:24.000 117 33831.39 295.25 17117.27 88888.00 2019-04-27 07:07:25.000 117 33831.41 295.23 17117.26 37916.25 2019-04-27 07:07:26.000 117 33831.41 295.25 17117.30 88888.00 2019-04-27 07:07:27.000 117 33831.40 295.25 17117.26 88888.00 2019-04-27 07:07:28.000 117 33831.40 295.23 17117.26 88888.00 2019-04-27 07:07:29.000 117 33831.46 295.22 17117.27 88888.00 2019-04-27 07:07:30.000 117 33831.45 295.24 17117.27 37916.19 2019-04-27 07:07:31.000 117 33831.47 295.20 17117.28 88888.00 2019-04-27 07:07:32.000 117 33831.48 295.19 17117.29 88888.00 2019-04-27 07:07:33.000 117 33831.51 295.16 17117.28 88888.00 2019-04-27 07:07:34.000 117 33831.51 295.17 17117.27 88888.00 2019-04-27 07:07:35.000 117 33831.49 295.18 17117.25 37916.18 2019-04-27 07:07:36.000 117 33831.48 295.18 17117.27 88888.00 2019-04-27 07:07:37.000 117 33831.47 295.23 17117.32 88888.00 2019-04-27 07:07:38.000 117 33831.47 295.20 17117.26 88888.00 2019-04-27 07:07:39.000 117 33831.48 295.22 17117.25 88888.00 2019-04-27 07:07:40.000 117 33831.50 295.21 17117.23 37916.33 2019-04-27 07:07:41.000 117 33831.50 295.22 17117.26 88888.00 2019-04-27 07:07:42.000 117 33831.49 295.23 17117.26 88888.00 2019-04-27 07:07:43.000 117 33831.49 295.22 17117.22 88888.00 2019-04-27 07:07:44.000 117 33831.48 295.22 17117.25 88888.00 2019-04-27 07:07:45.000 117 33831.52 295.18 17117.26 37916.23 2019-04-27 07:07:46.000 117 33831.58 295.21 17117.31 88888.00 2019-04-27 07:07:47.000 117 33831.58 295.22 17117.30 88888.00 2019-04-27 07:07:48.000 117 33831.55 295.21 17117.28 88888.00 2019-04-27 07:07:49.000 117 33831.53 295.16 17117.32 88888.00 2019-04-27 07:07:50.000 117 33831.53 295.15 17117.33 37916.36 2019-04-27 07:07:51.000 117 33831.51 295.19 17117.31 88888.00 2019-04-27 07:07:52.000 117 33831.51 295.19 17117.30 88888.00 2019-04-27 07:07:53.000 117 33831.55 295.16 17117.34 88888.00 2019-04-27 07:07:54.000 117 33831.52 295.17 17117.28 88888.00 2019-04-27 07:07:55.000 117 33831.53 295.15 17117.24 37916.43 2019-04-27 07:07:56.000 117 33831.53 295.14 17117.22 88888.00 2019-04-27 07:07:57.000 117 33831.52 295.18 17117.27 88888.00 2019-04-27 07:07:58.000 117 33831.52 295.20 17117.28 88888.00 2019-04-27 07:07:59.000 117 33831.53 295.20 17117.31 88888.00 2019-04-27 07:08:00.000 117 33831.50 295.20 17117.29 37916.45 2019-04-27 07:08:01.000 117 33831.51 295.21 17117.28 88888.00 2019-04-27 07:08:02.000 117 33831.54 295.24 17117.28 88888.00 2019-04-27 07:08:03.000 117 33831.55 295.21 17117.27 88888.00 2019-04-27 07:08:04.000 117 33831.56 295.18 17117.27 88888.00 2019-04-27 07:08:05.000 117 33831.54 295.19 17117.31 37916.39 2019-04-27 07:08:06.000 117 33831.54 295.19 17117.29 88888.00 2019-04-27 07:08:07.000 117 33831.56 295.20 17117.29 88888.00 2019-04-27 07:08:08.000 117 33831.54 295.21 17117.28 88888.00 2019-04-27 07:08:09.000 117 33831.55 295.22 17117.29 88888.00 2019-04-27 07:08:10.000 117 33831.52 295.24 17117.33 37916.39 2019-04-27 07:08:11.000 117 33831.51 295.23 17117.31 88888.00 2019-04-27 07:08:12.000 117 33831.50 295.21 17117.28 88888.00 2019-04-27 07:08:13.000 117 33831.49 295.22 17117.30 88888.00 2019-04-27 07:08:14.000 117 33831.48 295.21 17117.29 88888.00 2019-04-27 07:08:15.000 117 33831.47 295.24 17117.29 37916.32 2019-04-27 07:08:16.000 117 33831.46 295.28 17117.34 88888.00 2019-04-27 07:08:17.000 117 33831.45 295.32 17117.35 88888.00 2019-04-27 07:08:18.000 117 33831.41 295.33 17117.36 88888.00 2019-04-27 07:08:19.000 117 33831.39 295.33 17117.38 88888.00 2019-04-27 07:08:20.000 117 33831.35 295.31 17117.36 37916.34 2019-04-27 07:08:21.000 117 33831.39 295.34 17117.33 88888.00 2019-04-27 07:08:22.000 117 33831.43 295.38 17117.37 88888.00 2019-04-27 07:08:23.000 117 33831.41 295.36 17117.39 88888.00 2019-04-27 07:08:24.000 117 33831.39 295.37 17117.40 88888.00 2019-04-27 07:08:25.000 117 33831.38 295.35 17117.36 37916.25 2019-04-27 07:08:26.000 117 33831.40 295.34 17117.38 88888.00 2019-04-27 07:08:27.000 117 33831.39 295.36 17117.34 88888.00 2019-04-27 07:08:28.000 117 33831.36 295.32 17117.34 88888.00 2019-04-27 07:08:29.000 117 33831.36 295.35 17117.33 88888.00 2019-04-27 07:08:30.000 117 33831.41 295.38 17117.30 37916.33 2019-04-27 07:08:31.000 117 33831.39 295.40 17117.35 88888.00 2019-04-27 07:08:32.000 117 33831.36 295.35 17117.34 88888.00 2019-04-27 07:08:33.000 117 33831.38 295.36 17117.32 88888.00 2019-04-27 07:08:34.000 117 33831.37 295.35 17117.33 88888.00 2019-04-27 07:08:35.000 117 33831.40 295.37 17117.38 37916.29 2019-04-27 07:08:36.000 117 33831.38 295.38 17117.38 88888.00 2019-04-27 07:08:37.000 117 33831.35 295.38 17117.39 88888.00 2019-04-27 07:08:38.000 117 33831.40 295.37 17117.37 88888.00 2019-04-27 07:08:39.000 117 33831.38 295.36 17117.42 88888.00 2019-04-27 07:08:40.000 117 33831.38 295.33 17117.39 37916.35 2019-04-27 07:08:41.000 117 33831.34 295.33 17117.37 88888.00 2019-04-27 07:08:42.000 117 33831.33 295.34 17117.37 88888.00 2019-04-27 07:08:43.000 117 33831.36 295.33 17117.38 88888.00 2019-04-27 07:08:44.000 117 33831.35 295.36 17117.36 88888.00 2019-04-27 07:08:45.000 117 33831.35 295.38 17117.35 37916.28 2019-04-27 07:08:46.000 117 33831.32 295.37 17117.37 88888.00 2019-04-27 07:08:47.000 117 33831.34 295.37 17117.38 88888.00 2019-04-27 07:08:48.000 117 33831.37 295.39 17117.38 88888.00 2019-04-27 07:08:49.000 117 33831.37 295.40 17117.35 88888.00 2019-04-27 07:08:50.000 117 33831.34 295.41 17117.35 37916.17 2019-04-27 07:08:51.000 117 33831.31 295.43 17117.38 88888.00 2019-04-27 07:08:52.000 117 33831.36 295.39 17117.36 88888.00 2019-04-27 07:08:53.000 117 33831.31 295.37 17117.30 88888.00 2019-04-27 07:08:54.000 117 33831.31 295.38 17117.31 88888.00 2019-04-27 07:08:55.000 117 33831.35 295.41 17117.36 37916.22 2019-04-27 07:08:56.000 117 33831.37 295.40 17117.33 88888.00 2019-04-27 07:08:57.000 117 33831.32 295.39 17117.35 88888.00 2019-04-27 07:08:58.000 117 33831.31 295.40 17117.38 88888.00 2019-04-27 07:08:59.000 117 33831.28 295.41 17117.40 88888.00 2019-04-27 07:09:00.000 117 33831.30 295.41 17117.36 37916.28 2019-04-27 07:09:01.000 117 33831.31 295.42 17117.35 88888.00 2019-04-27 07:09:02.000 117 33831.31 295.43 17117.36 88888.00 2019-04-27 07:09:03.000 117 33831.34 295.45 17117.42 88888.00 2019-04-27 07:09:04.000 117 33831.37 295.45 17117.41 88888.00 2019-04-27 07:09:05.000 117 33831.36 295.47 17117.40 37916.14 2019-04-27 07:09:06.000 117 33831.32 295.47 17117.42 88888.00 2019-04-27 07:09:07.000 117 33831.28 295.45 17117.39 88888.00 2019-04-27 07:09:08.000 117 33831.25 295.45 17117.34 88888.00 2019-04-27 07:09:09.000 117 33831.25 295.52 17117.34 88888.00 2019-04-27 07:09:10.000 117 33831.27 295.52 17117.39 37916.26 2019-04-27 07:09:11.000 117 33831.24 295.54 17117.38 88888.00 2019-04-27 07:09:12.000 117 33831.26 295.55 17117.39 88888.00 2019-04-27 07:09:13.000 117 33831.24 295.58 17117.38 88888.00 2019-04-27 07:09:14.000 117 33831.20 295.57 17117.38 88888.00 2019-04-27 07:09:15.000 117 33831.20 295.52 17117.40 37916.22 2019-04-27 07:09:16.000 117 33831.23 295.53 17117.40 88888.00 2019-04-27 07:09:17.000 117 33831.21 295.57 17117.40 88888.00 2019-04-27 07:09:18.000 117 33831.22 295.61 17117.37 88888.00 2019-04-27 07:09:19.000 117 33831.25 295.61 17117.38 88888.00 2019-04-27 07:09:20.000 117 33831.23 295.60 17117.41 37916.14 2019-04-27 07:09:21.000 117 33831.19 295.64 17117.43 88888.00 2019-04-27 07:09:22.000 117 33831.16 295.67 17117.45 88888.00 2019-04-27 07:09:23.000 117 33831.16 295.66 17117.40 88888.00 2019-04-27 07:09:24.000 117 33831.19 295.70 17117.40 88888.00 2019-04-27 07:09:25.000 117 33831.20 295.73 17117.43 37916.09 2019-04-27 07:09:26.000 117 33831.16 295.72 17117.47 88888.00 2019-04-27 07:09:27.000 117 33831.18 295.69 17117.44 88888.00 2019-04-27 07:09:28.000 117 33831.17 295.70 17117.36 88888.00 2019-04-27 07:09:29.000 117 33831.17 295.72 17117.36 88888.00 2019-04-27 07:09:30.000 117 33831.20 295.73 17117.33 37916.09 2019-04-27 07:09:31.000 117 33831.19 295.74 17117.31 88888.00 2019-04-27 07:09:32.000 117 33831.20 295.78 17117.34 88888.00 2019-04-27 07:09:33.000 117 33831.20 295.79 17117.34 88888.00 2019-04-27 07:09:34.000 117 33831.20 295.79 17117.34 88888.00 2019-04-27 07:09:35.000 117 33831.21 295.77 17117.35 37916.04 2019-04-27 07:09:36.000 117 33831.27 295.80 17117.34 88888.00 2019-04-27 07:09:37.000 117 33831.24 295.80 17117.32 88888.00 2019-04-27 07:09:38.000 117 33831.22 295.80 17117.33 88888.00 2019-04-27 07:09:39.000 117 33831.24 295.82 17117.34 88888.00 2019-04-27 07:09:40.000 117 33831.26 295.81 17117.36 37916.05 2019-04-27 07:09:41.000 117 33831.20 295.79 17117.35 88888.00 2019-04-27 07:09:42.000 117 33831.17 295.78 17117.32 88888.00 2019-04-27 07:09:43.000 117 33831.18 295.79 17117.33 88888.00 2019-04-27 07:09:44.000 117 33831.18 295.84 17117.35 88888.00 2019-04-27 07:09:45.000 117 33831.20 295.89 17117.38 37916.07 2019-04-27 07:09:46.000 117 33831.19 295.82 17117.33 88888.00 2019-04-27 07:09:47.000 117 33831.18 295.78 17117.31 88888.00 2019-04-27 07:09:48.000 117 33831.17 295.76 17117.28 88888.00 2019-04-27 07:09:49.000 117 33831.12 295.80 17117.26 88888.00 2019-04-27 07:09:50.000 117 33831.14 295.84 17117.31 37916.13 2019-04-27 07:09:51.000 117 33831.12 295.87 17117.36 88888.00 2019-04-27 07:09:52.000 117 33831.13 295.88 17117.37 88888.00 2019-04-27 07:09:53.000 117 33831.16 295.86 17117.40 88888.00 2019-04-27 07:09:54.000 117 33831.14 295.88 17117.37 88888.00 2019-04-27 07:09:55.000 117 33831.14 295.93 17117.39 37916.05 2019-04-27 07:09:56.000 117 33831.13 295.92 17117.39 88888.00 2019-04-27 07:09:57.000 117 33831.13 295.88 17117.37 88888.00 2019-04-27 07:09:58.000 117 33831.10 295.87 17117.38 88888.00 2019-04-27 07:09:59.000 117 33831.08 295.87 17117.34 88888.00 2019-04-27 07:10:00.000 117 33831.13 295.86 17117.35 37916.03 2019-04-27 07:10:01.000 117 33831.16 295.91 17117.37 88888.00 2019-04-27 07:10:02.000 117 33831.13 295.90 17117.34 88888.00 2019-04-27 07:10:03.000 117 33831.12 295.94 17117.38 88888.00 2019-04-27 07:10:04.000 117 33831.14 295.97 17117.37 88888.00 2019-04-27 07:10:05.000 117 33831.14 295.97 17117.34 37915.99 2019-04-27 07:10:06.000 117 33831.13 295.97 17117.31 88888.00 2019-04-27 07:10:07.000 117 33831.12 295.98 17117.34 88888.00 2019-04-27 07:10:08.000 117 33831.09 296.04 17117.35 88888.00 2019-04-27 07:10:09.000 117 33831.10 296.04 17117.37 88888.00 2019-04-27 07:10:10.000 117 33831.10 296.08 17117.36 37916.04 2019-04-27 07:10:11.000 117 33831.10 296.08 17117.33 88888.00 2019-04-27 07:10:12.000 117 33831.11 296.06 17117.38 88888.00 2019-04-27 07:10:13.000 117 33831.13 296.04 17117.38 88888.00 2019-04-27 07:10:14.000 117 33831.19 296.04 17117.35 88888.00 2019-04-27 07:10:15.000 117 33831.14 296.04 17117.36 37916.00 2019-04-27 07:10:16.000 117 33831.13 296.04 17117.38 88888.00 2019-04-27 07:10:17.000 117 33831.12 296.07 17117.41 88888.00 2019-04-27 07:10:18.000 117 33831.12 296.06 17117.43 88888.00 2019-04-27 07:10:19.000 117 33831.12 296.07 17117.41 88888.00 2019-04-27 07:10:20.000 117 33831.10 296.05 17117.41 37916.09 2019-04-27 07:10:21.000 117 33831.08 296.07 17117.38 88888.00 2019-04-27 07:10:22.000 117 33831.08 296.12 17117.40 88888.00 2019-04-27 07:10:23.000 117 33831.08 296.14 17117.45 88888.00 2019-04-27 07:10:24.000 117 33831.10 296.13 17117.44 88888.00 2019-04-27 07:10:25.000 117 33831.08 296.10 17117.41 37916.00 2019-04-27 07:10:26.000 117 33831.08 296.13 17117.38 88888.00 2019-04-27 07:10:27.000 117 33831.10 296.16 17117.36 88888.00 2019-04-27 07:10:28.000 117 33831.13 296.18 17117.36 88888.00 2019-04-27 07:10:29.000 117 33831.15 296.24 17117.33 88888.00 2019-04-27 07:10:30.000 117 33831.13 296.23 17117.36 37916.14 2019-04-27 07:10:31.000 117 33831.16 296.24 17117.33 88888.00 2019-04-27 07:10:32.000 117 33831.15 296.25 17117.36 88888.00 2019-04-27 07:10:33.000 117 33831.14 296.24 17117.32 88888.00 2019-04-27 07:10:34.000 117 33831.13 296.22 17117.27 88888.00 2019-04-27 07:10:35.000 117 33831.13 296.21 17117.30 37916.05 2019-04-27 07:10:36.000 117 33831.13 296.25 17117.35 88888.00 2019-04-27 07:10:37.000 117 33831.16 296.25 17117.34 88888.00 2019-04-27 07:10:38.000 117 33831.19 296.26 17117.33 88888.00 2019-04-27 07:10:39.000 117 33831.19 296.27 17117.33 88888.00 2019-04-27 07:10:40.000 117 33831.15 296.29 17117.31 37916.04 2019-04-27 07:10:41.000 117 33831.18 296.31 17117.29 88888.00 2019-04-27 07:10:42.000 117 33831.16 296.32 17117.27 88888.00 2019-04-27 07:10:43.000 117 33831.16 296.32 17117.29 88888.00 2019-04-27 07:10:44.000 117 33831.14 296.34 17117.25 88888.00 2019-04-27 07:10:45.000 117 33831.16 296.36 17117.25 37916.16 2019-04-27 07:10:46.000 117 33831.17 296.37 17117.23 88888.00 2019-04-27 07:10:47.000 117 33831.17 296.38 17117.25 88888.00 2019-04-27 07:10:48.000 117 33831.17 296.39 17117.24 88888.00 2019-04-27 07:10:49.000 117 33831.18 296.41 17117.25 88888.00 2019-04-27 07:10:50.000 117 33831.17 296.38 17117.26 37916.02 2019-04-27 07:10:51.000 117 33831.15 296.39 17117.25 88888.00 2019-04-27 07:10:52.000 117 33831.16 296.40 17117.25 88888.00 2019-04-27 07:10:53.000 117 33831.15 296.38 17117.27 88888.00 2019-04-27 07:10:54.000 117 33831.14 296.37 17117.27 88888.00 2019-04-27 07:10:55.000 117 33831.18 296.41 17117.29 37916.15 2019-04-27 07:10:56.000 117 33831.19 296.43 17117.23 88888.00 2019-04-27 07:10:57.000 117 33831.19 296.45 17117.26 88888.00 2019-04-27 07:10:58.000 117 33831.19 296.46 17117.28 88888.00 2019-04-27 07:10:59.000 117 33831.19 296.49 17117.32 88888.00 2019-04-27 07:11:00.000 117 33831.18 296.51 17117.28 37916.10 2019-04-27 07:11:01.000 117 33831.16 296.57 17117.24 88888.00 2019-04-27 07:11:02.000 117 33831.14 296.57 17117.25 88888.00 2019-04-27 07:11:03.000 117 33831.18 296.61 17117.25 88888.00 2019-04-27 07:11:04.000 117 33831.18 296.62 17117.26 88888.00 2019-04-27 07:11:05.000 117 33831.18 296.61 17117.30 37916.15 2019-04-27 07:11:06.000 117 33831.17 296.61 17117.31 88888.00 2019-04-27 07:11:07.000 117 33831.15 296.60 17117.33 88888.00 2019-04-27 07:11:08.000 117 33831.15 296.58 17117.36 88888.00 2019-04-27 07:11:09.000 117 33831.15 296.65 17117.28 88888.00 2019-04-27 07:11:10.000 117 33831.17 296.70 17117.25 37916.11 2019-04-27 07:11:11.000 117 33831.16 296.69 17117.27 88888.00 2019-04-27 07:11:12.000 117 33831.15 296.69 17117.27 88888.00 2019-04-27 07:11:13.000 117 33831.16 296.68 17117.27 88888.00 2019-04-27 07:11:14.000 117 33831.13 296.65 17117.28 88888.00 2019-04-27 07:11:15.000 117 33831.14 296.65 17117.27 37916.12 2019-04-27 07:11:16.000 117 33831.15 296.66 17117.29 88888.00 2019-04-27 07:11:17.000 117 33831.16 296.70 17117.34 88888.00 2019-04-27 07:11:18.000 117 33831.14 296.72 17117.30 88888.00 2019-04-27 07:11:19.000 117 33831.12 296.75 17117.35 88888.00 2019-04-27 07:11:20.000 117 33831.12 296.80 17117.32 37916.12 2019-04-27 07:11:21.000 117 33831.15 296.92 17117.30 88888.00 2019-04-27 07:11:22.000 117 33831.15 296.87 17117.29 88888.00 2019-04-27 07:11:23.000 117 33831.15 296.74 17117.30 88888.00 2019-04-27 07:11:24.000 117 33831.14 296.74 17117.29 88888.00 2019-04-27 07:11:25.000 117 33831.17 296.76 17117.29 37916.09 2019-04-27 07:11:26.000 117 33831.15 296.75 17117.24 88888.00 2019-04-27 07:11:27.000 117 33831.15 296.76 17117.25 88888.00 2019-04-27 07:11:28.000 117 33831.12 296.77 17117.27 88888.00 2019-04-27 07:11:29.000 117 33831.14 296.81 17117.26 88888.00 2019-04-27 07:11:30.000 117 33831.16 296.82 17117.25 37916.14 2019-04-27 07:11:31.000 117 33831.15 296.83 17117.27 88888.00 2019-04-27 07:11:32.000 117 33831.17 296.83 17117.24 88888.00 2019-04-27 07:11:33.000 117 33831.14 296.86 17117.27 88888.00 2019-04-27 07:11:34.000 117 33831.11 296.84 17117.25 88888.00 2019-04-27 07:11:35.000 117 33831.13 296.86 17117.24 37915.97 2019-04-27 07:11:36.000 117 33831.15 296.86 17117.25 88888.00 2019-04-27 07:11:37.000 117 33831.10 296.89 17117.27 88888.00 2019-04-27 07:11:38.000 117 33831.11 296.90 17117.26 88888.00 2019-04-27 07:11:39.000 117 33831.12 296.93 17117.26 88888.00 2019-04-27 07:11:40.000 117 33831.13 296.93 17117.24 37915.95 2019-04-27 07:11:41.000 117 33831.12 296.95 17117.26 88888.00 2019-04-27 07:11:42.000 117 33831.11 296.91 17117.27 88888.00 2019-04-27 07:11:43.000 117 33831.08 296.91 17117.27 88888.00 2019-04-27 07:11:44.000 117 33831.05 296.92 17117.26 88888.00 2019-04-27 07:11:45.000 117 33831.04 296.93 17117.22 37915.97 2019-04-27 07:11:46.000 117 33831.06 296.94 17117.21 88888.00 2019-04-27 07:11:47.000 117 33831.03 296.93 17117.27 88888.00 2019-04-27 07:11:48.000 117 33831.03 296.98 17117.26 88888.00 2019-04-27 07:11:49.000 117 33831.07 297.03 17117.31 88888.00 2019-04-27 07:11:50.000 117 33831.07 297.03 17117.29 37915.95 2019-04-27 07:11:51.000 117 33831.06 297.02 17117.30 88888.00 2019-04-27 07:11:52.000 117 33831.03 297.05 17117.30 88888.00 2019-04-27 07:11:53.000 117 33831.06 297.07 17117.29 88888.00 2019-04-27 07:11:54.000 117 33831.06 297.05 17117.28 88888.00 2019-04-27 07:11:55.000 117 33831.05 297.06 17117.26 37916.07 2019-04-27 07:11:56.000 117 33831.06 297.03 17117.31 88888.00 2019-04-27 07:11:57.000 117 33831.04 297.01 17117.27 88888.00 2019-04-27 07:11:58.000 117 33831.05 296.99 17117.27 88888.00 2019-04-27 07:11:59.000 117 33831.05 297.04 17117.27 88888.00 2019-04-27 07:12:00.000 117 33831.06 297.06 17117.25 37915.94 2019-04-27 07:12:01.000 117 33831.04 297.08 17117.29 88888.00 2019-04-27 07:12:02.000 117 33831.04 297.07 17117.28 88888.00 2019-04-27 07:12:03.000 117 33831.05 297.11 17117.25 88888.00 2019-04-27 07:12:04.000 117 33831.07 297.12 17117.28 88888.00 2019-04-27 07:12:05.000 117 33831.07 297.10 17117.27 37915.99 2019-04-27 07:12:06.000 117 33831.08 297.12 17117.25 88888.00 2019-04-27 07:12:07.000 117 33831.06 297.09 17117.22 88888.00 2019-04-27 07:12:08.000 117 33831.06 297.10 17117.23 88888.00 2019-04-27 07:12:09.000 117 33831.09 297.13 17117.24 88888.00 2019-04-27 07:12:10.000 117 33831.12 297.15 17117.24 37916.03 2019-04-27 07:12:11.000 117 33831.09 297.19 17117.22 88888.00 2019-04-27 07:12:12.000 117 33831.11 297.17 17117.23 88888.00 2019-04-27 07:12:13.000 117 33831.17 297.17 17117.25 88888.00 2019-04-27 07:12:14.000 117 33831.19 297.17 17117.27 88888.00 2019-04-27 07:12:15.000 117 33831.21 297.16 17117.26 37915.95 2019-04-27 07:12:16.000 117 33831.16 297.19 17117.24 88888.00 2019-04-27 07:12:17.000 117 33831.14 297.22 17117.25 88888.00 2019-04-27 07:12:18.000 117 33831.10 297.23 17117.24 88888.00 2019-04-27 07:12:19.000 117 33831.08 297.22 17117.24 88888.00 2019-04-27 07:12:20.000 117 33831.12 297.24 17117.26 37915.98 2019-04-27 07:12:21.000 117 33831.10 297.28 17117.27 88888.00 2019-04-27 07:12:22.000 117 33831.08 297.28 17117.25 88888.00 2019-04-27 07:12:23.000 117 33831.08 297.27 17117.24 88888.00 2019-04-27 07:12:24.000 117 33831.06 297.28 17117.24 88888.00 2019-04-27 07:12:25.000 117 33831.04 297.24 17117.25 37916.02 2019-04-27 07:12:26.000 117 33831.04 297.25 17117.23 88888.00 2019-04-27 07:12:27.000 117 33831.06 297.27 17117.22 88888.00 2019-04-27 07:12:28.000 117 33831.05 297.28 17117.24 88888.00 2019-04-27 07:12:29.000 117 33831.05 297.27 17117.22 88888.00 2019-04-27 07:12:30.000 117 33831.08 297.30 17117.25 37916.02 2019-04-27 07:12:31.000 117 33831.03 297.35 17117.26 88888.00 2019-04-27 07:12:32.000 117 33831.02 297.35 17117.24 88888.00 2019-04-27 07:12:33.000 117 33831.01 297.34 17117.24 88888.00 2019-04-27 07:12:34.000 117 33831.02 297.33 17117.24 88888.00 2019-04-27 07:12:35.000 117 33831.02 297.38 17117.24 37915.97 2019-04-27 07:12:36.000 117 33831.03 297.37 17117.25 88888.00 2019-04-27 07:12:37.000 117 33831.02 297.37 17117.25 88888.00 2019-04-27 07:12:38.000 117 33830.99 297.40 17117.23 88888.00 2019-04-27 07:12:39.000 117 33831.04 297.41 17117.25 88888.00 2019-04-27 07:12:40.000 117 33831.03 297.42 17117.23 37915.95 2019-04-27 07:12:41.000 117 33831.03 297.43 17117.26 88888.00 2019-04-27 07:12:42.000 117 33831.03 297.43 17117.24 88888.00 2019-04-27 07:12:43.000 117 33831.03 297.40 17117.24 88888.00 2019-04-27 07:12:44.000 117 33831.04 297.42 17117.24 88888.00 2019-04-27 07:12:45.000 117 33831.07 297.42 17117.21 37916.02 2019-04-27 07:12:46.000 117 33831.08 297.45 17117.26 88888.00 2019-04-27 07:12:47.000 117 33831.08 297.46 17117.22 88888.00 2019-04-27 07:12:48.000 117 33831.09 297.46 17117.24 88888.00 2019-04-27 07:12:49.000 117 33831.06 297.46 17117.25 88888.00 2019-04-27 07:12:50.000 117 33831.04 297.46 17117.22 37915.93 2019-04-27 07:12:51.000 117 33831.03 297.48 17117.18 88888.00 2019-04-27 07:12:52.000 117 33830.97 297.52 17117.20 88888.00 2019-04-27 07:12:53.000 117 33830.96 297.49 17117.21 88888.00 2019-04-27 07:12:54.000 117 33831.00 297.50 17117.23 88888.00 2019-04-27 07:12:55.000 117 33831.02 297.48 17117.16 37915.95 2019-04-27 07:12:56.000 117 33831.02 297.44 17117.18 88888.00 2019-04-27 07:12:57.000 117 33830.98 297.46 17117.21 88888.00 2019-04-27 07:12:58.000 117 33830.98 297.48 17117.21 88888.00 2019-04-27 07:12:59.000 117 33830.98 297.48 17117.19 88888.00 2019-04-27 07:13:00.000 117 33831.01 297.49 17117.19 37915.88 2019-04-27 07:13:01.000 117 33831.03 297.51 17117.20 88888.00 2019-04-27 07:13:02.000 117 33831.02 297.47 17117.19 88888.00 2019-04-27 07:13:03.000 117 33831.03 297.48 17117.22 88888.00 2019-04-27 07:13:04.000 117 33831.03 297.50 17117.22 88888.00 2019-04-27 07:13:05.000 117 33831.00 297.55 17117.19 37915.86 2019-04-27 07:13:06.000 117 33831.04 297.52 17117.19 88888.00 2019-04-27 07:13:07.000 117 33831.08 297.51 17117.23 88888.00 2019-04-27 07:13:08.000 117 33831.05 297.51 17117.19 88888.00 2019-04-27 07:13:09.000 117 33831.06 297.53 17117.22 88888.00 2019-04-27 07:13:10.000 117 33831.04 297.55 17117.22 37915.82 2019-04-27 07:13:11.000 117 33831.03 297.55 17117.24 88888.00 2019-04-27 07:13:12.000 117 33831.03 297.55 17117.25 88888.00 2019-04-27 07:13:13.000 117 33831.05 297.56 17117.22 88888.00 2019-04-27 07:13:14.000 117 33831.07 297.55 17117.21 88888.00 2019-04-27 07:13:15.000 117 33831.05 297.56 17117.20 37915.87 2019-04-27 07:13:16.000 117 33831.02 297.58 17117.19 88888.00 2019-04-27 07:13:17.000 117 33831.00 297.62 17117.17 88888.00 2019-04-27 07:13:18.000 117 33831.04 297.61 17117.16 88888.00 2019-04-27 07:13:19.000 117 33831.02 297.62 17117.18 88888.00 2019-04-27 07:13:20.000 117 33831.03 297.56 17117.18 37915.89 2019-04-27 07:13:21.000 117 33831.02 297.59 17117.18 88888.00 2019-04-27 07:13:22.000 117 33831.02 297.60 17117.16 88888.00 2019-04-27 07:13:23.000 117 33831.02 297.58 17117.16 88888.00 2019-04-27 07:13:24.000 117 33831.00 297.60 17117.18 88888.00 2019-04-27 07:13:25.000 117 33831.02 297.59 17117.19 37915.98 2019-04-27 07:13:26.000 117 33831.06 297.59 17117.16 88888.00 2019-04-27 07:13:27.000 117 33831.07 297.59 17117.13 88888.00 2019-04-27 07:13:28.000 117 33831.06 297.63 17117.14 88888.00 2019-04-27 07:13:29.000 117 33831.04 297.65 17117.16 88888.00 2019-04-27 07:13:30.000 117 33831.04 297.65 17117.18 37915.86 2019-04-27 07:13:31.000 117 33831.05 297.65 17117.19 88888.00 2019-04-27 07:13:32.000 117 33831.07 297.62 17117.18 88888.00 2019-04-27 07:13:33.000 117 33831.09 297.64 17117.20 88888.00 2019-04-27 07:13:34.000 117 33831.11 297.66 17117.20 88888.00 2019-04-27 07:13:35.000 117 33831.08 297.64 17117.17 37915.90 2019-04-27 07:13:36.000 117 33831.07 297.59 17117.13 88888.00 2019-04-27 07:13:37.000 117 33831.09 297.60 17117.11 88888.00 2019-04-27 07:13:38.000 117 33831.06 297.64 17117.10 88888.00 2019-04-27 07:13:39.000 117 33831.09 297.69 17117.12 88888.00 2019-04-27 07:13:40.000 117 33831.05 297.73 17117.12 37915.99 2019-04-27 07:13:41.000 117 33831.01 297.70 17117.14 88888.00 2019-04-27 07:13:42.000 117 33831.03 297.69 17117.16 88888.00 2019-04-27 07:13:43.000 117 33831.00 297.70 17117.18 88888.00 2019-04-27 07:13:44.000 117 33830.99 297.72 17117.19 88888.00 2019-04-27 07:13:45.000 117 33830.99 297.73 17117.21 37915.92 2019-04-27 07:13:46.000 117 33831.02 297.75 17117.22 88888.00 2019-04-27 07:13:47.000 117 33831.02 297.73 17117.20 88888.00 2019-04-27 07:13:48.000 117 33831.01 297.73 17117.19 88888.00 2019-04-27 07:13:49.000 117 33831.04 297.75 17117.18 88888.00 2019-04-27 07:13:50.000 117 33831.04 297.74 17117.18 37915.95 2019-04-27 07:13:51.000 117 33831.04 297.70 17117.15 88888.00 2019-04-27 07:13:52.000 117 33831.03 297.71 17117.14 88888.00 2019-04-27 07:13:53.000 117 33831.01 297.71 17117.14 88888.00 2019-04-27 07:13:54.000 117 33831.04 297.74 17117.16 88888.00 2019-04-27 07:13:55.000 117 33831.04 297.77 17117.17 37915.81 2019-04-27 07:13:56.000 117 33831.05 297.78 17117.14 88888.00 2019-04-27 07:13:57.000 117 33831.06 297.79 17117.12 88888.00 2019-04-27 07:13:58.000 117 33831.06 297.82 17117.12 88888.00 2019-04-27 07:13:59.000 117 33831.07 297.86 17117.16 88888.00 2019-04-27 07:14:00.000 117 33831.08 297.87 17117.16 37915.88 2019-04-27 07:14:01.000 117 33831.05 297.87 17117.19 88888.00 2019-04-27 07:14:02.000 117 33831.05 297.89 17117.18 88888.00 2019-04-27 07:14:03.000 117 33831.02 297.91 17117.21 88888.00 2019-04-27 07:14:04.000 117 33831.02 297.92 17117.25 88888.00 2019-04-27 07:14:05.000 117 33831.07 297.89 17117.24 37915.95 2019-04-27 07:14:06.000 117 33831.09 297.93 17117.22 88888.00 2019-04-27 07:14:07.000 117 33831.05 297.93 17117.21 88888.00 2019-04-27 07:14:08.000 117 33831.01 297.95 17117.19 88888.00 2019-04-27 07:14:09.000 117 33831.03 297.94 17117.15 88888.00 2019-04-27 07:14:10.000 117 33831.02 297.93 17117.20 37915.86 2019-04-27 07:14:11.000 117 33831.02 297.93 17117.21 88888.00 2019-04-27 07:14:12.000 117 33831.04 297.94 17117.18 88888.00 2019-04-27 07:14:13.000 117 33831.06 297.92 17117.19 88888.00 2019-04-27 07:14:14.000 117 33831.07 297.90 17117.16 88888.00 2019-04-27 07:14:15.000 117 33831.08 297.93 17117.15 37915.89 2019-04-27 07:14:16.000 117 33831.05 297.93 17117.17 88888.00 2019-04-27 07:14:17.000 117 33831.07 297.93 17117.14 88888.00 2019-04-27 07:14:18.000 117 33831.02 297.91 17117.15 88888.00 2019-04-27 07:14:19.000 117 33831.07 297.91 17117.15 88888.00 2019-04-27 07:14:20.000 117 33831.03 297.92 17117.15 37915.91 2019-04-27 07:14:21.000 117 33831.02 297.94 17117.14 88888.00 2019-04-27 07:14:22.000 117 33831.02 297.95 17117.15 88888.00 2019-04-27 07:14:23.000 117 33831.01 297.95 17117.12 88888.00 2019-04-27 07:14:24.000 117 33831.01 297.96 17117.13 88888.00 2019-04-27 07:14:25.000 117 33831.05 297.94 17117.17 37915.89 2019-04-27 07:14:26.000 117 33831.05 297.91 17117.17 88888.00 2019-04-27 07:14:27.000 117 33831.07 297.90 17117.16 88888.00 2019-04-27 07:14:28.000 117 33831.04 297.89 17117.16 88888.00 2019-04-27 07:14:29.000 117 33831.09 297.91 17117.16 88888.00 2019-04-27 07:14:30.000 117 33831.06 297.94 17117.14 37915.92 2019-04-27 07:14:31.000 117 33831.05 297.93 17117.13 88888.00 2019-04-27 07:14:32.000 117 33831.08 297.91 17117.14 88888.00 2019-04-27 07:14:33.000 117 33831.07 297.93 17117.13 88888.00 2019-04-27 07:14:34.000 117 33831.04 297.93 17117.12 88888.00 2019-04-27 07:14:35.000 117 33831.04 297.88 17117.12 37915.92 2019-04-27 07:14:36.000 117 33831.05 297.89 17117.18 88888.00 2019-04-27 07:14:37.000 117 33831.05 297.93 17117.18 88888.00 2019-04-27 07:14:38.000 117 33831.05 297.91 17117.20 88888.00 2019-04-27 07:14:39.000 117 33831.03 297.90 17117.19 88888.00 2019-04-27 07:14:40.000 117 33831.04 297.85 17117.15 37915.84 2019-04-27 07:14:41.000 117 33831.05 297.89 17117.19 88888.00 2019-04-27 07:14:42.000 117 33831.02 297.89 17117.17 88888.00 2019-04-27 07:14:43.000 117 33831.01 297.83 17117.16 88888.00 2019-04-27 07:14:44.000 117 33830.95 297.80 17117.19 88888.00 2019-04-27 07:14:45.000 117 33830.97 297.81 17117.20 37915.79 2019-04-27 07:14:46.000 117 33830.99 297.84 17117.24 88888.00 2019-04-27 07:14:47.000 117 33830.97 297.89 17117.22 88888.00 2019-04-27 07:14:48.000 117 33830.99 297.85 17117.23 88888.00 2019-04-27 07:14:49.000 117 33831.00 297.86 17117.24 88888.00 2019-04-27 07:14:50.000 117 33830.99 297.85 17117.22 37915.78 2019-04-27 07:14:51.000 117 33831.04 297.88 17117.22 88888.00 2019-04-27 07:14:52.000 117 33831.02 297.88 17117.23 88888.00 2019-04-27 07:14:53.000 117 33831.02 297.91 17117.21 88888.00 2019-04-27 07:14:54.000 117 33830.99 297.92 17117.23 88888.00 2019-04-27 07:14:55.000 117 33830.98 297.98 17117.26 37915.91 2019-04-27 07:14:56.000 117 33830.99 297.97 17117.22 88888.00 2019-04-27 07:14:57.000 117 33830.99 297.94 17117.20 88888.00 2019-04-27 07:14:58.000 117 33830.97 297.96 17117.19 88888.00 2019-04-27 07:14:59.000 117 33831.02 297.98 17117.18 88888.00 2019-04-27 07:15:00.000 117 33831.01 298.03 17117.20 37915.89 2019-04-27 07:15:01.000 117 33830.97 298.07 17117.23 88888.00 2019-04-27 07:15:02.000 117 33830.98 298.03 17117.24 88888.00 2019-04-27 07:15:03.000 117 33830.97 298.03 17117.20 88888.00 2019-04-27 07:15:04.000 117 33830.96 298.03 17117.17 88888.00 2019-04-27 07:15:05.000 117 33830.95 298.01 17117.13 37915.84 2019-04-27 07:15:06.000 117 33830.93 297.98 17117.09 88888.00 2019-04-27 07:15:07.000 117 33830.94 297.98 17117.12 88888.00 2019-04-27 07:15:08.000 117 33830.91 298.00 17117.15 88888.00 2019-04-27 07:15:09.000 117 33830.93 298.02 17117.16 88888.00 2019-04-27 07:15:10.000 117 33830.91 298.02 17117.16 37915.85 2019-04-27 07:15:11.000 117 33830.92 298.02 17117.19 88888.00 2019-04-27 07:15:12.000 117 33830.92 298.03 17117.14 88888.00 2019-04-27 07:15:13.000 117 33830.96 298.04 17117.14 88888.00 2019-04-27 07:15:14.000 117 33830.97 298.05 17117.13 88888.00 2019-04-27 07:15:15.000 117 33830.92 298.06 17117.17 37915.88 2019-04-27 07:15:16.000 117 33830.95 298.00 17117.15 88888.00 2019-04-27 07:15:17.000 117 33830.96 298.02 17117.11 88888.00 2019-04-27 07:15:18.000 117 33830.93 298.07 17117.11 88888.00 2019-04-27 07:15:19.000 117 33830.94 298.07 17117.10 88888.00 2019-04-27 07:15:20.000 117 33830.94 298.09 17117.14 37915.75 2019-04-27 07:15:21.000 117 33830.94 298.07 17117.11 88888.00 2019-04-27 07:15:22.000 117 33830.97 298.10 17117.17 88888.00 2019-04-27 07:15:23.000 117 33830.94 298.12 17117.17 88888.00 2019-04-27 07:15:24.000 117 33830.96 298.11 17117.15 88888.00 2019-04-27 07:15:25.000 117 33830.98 298.10 17117.15 37915.82 2019-04-27 07:15:26.000 117 33830.98 298.10 17117.14 88888.00 2019-04-27 07:15:27.000 117 33830.95 298.07 17117.12 88888.00 2019-04-27 07:15:28.000 117 33830.96 298.11 17117.14 88888.00 2019-04-27 07:15:29.000 117 33830.99 298.12 17117.17 88888.00 2019-04-27 07:15:30.000 117 33831.00 298.11 17117.15 37915.87 2019-04-27 07:15:31.000 117 33830.97 298.14 17117.15 88888.00 2019-04-27 07:15:32.000 117 33830.98 298.15 17117.15 88888.00 2019-04-27 07:15:33.000 117 33830.98 298.15 17117.15 88888.00 2019-04-27 07:15:34.000 117 33831.00 298.12 17117.16 88888.00 2019-04-27 07:15:35.000 117 33830.99 298.11 17117.19 37915.71 2019-04-27 07:15:36.000 117 33830.99 298.14 17117.17 88888.00 2019-04-27 07:15:37.000 117 33830.96 298.16 17117.15 88888.00 2019-04-27 07:15:38.000 117 33830.95 298.13 17117.17 88888.00 2019-04-27 07:15:39.000 117 33830.98 298.13 17117.18 88888.00 2019-04-27 07:15:40.000 117 33831.02 298.16 17117.17 37915.80 2019-04-27 07:15:41.000 117 33831.00 298.15 17117.22 88888.00 2019-04-27 07:15:42.000 117 33830.98 298.15 17117.23 88888.00 2019-04-27 07:15:43.000 117 33831.01 298.16 17117.21 88888.00 2019-04-27 07:15:44.000 117 33831.00 298.12 17117.19 88888.00 2019-04-27 07:15:45.000 117 33831.01 298.14 17117.18 37915.87 2019-04-27 07:15:46.000 117 33831.00 298.17 17117.18 88888.00 2019-04-27 07:15:47.000 117 33830.99 298.16 17117.23 88888.00 2019-04-27 07:15:48.000 117 33830.99 298.17 17117.20 88888.00 2019-04-27 07:15:49.000 117 33830.99 298.19 17117.21 88888.00 2019-04-27 07:15:50.000 117 33830.95 298.16 17117.22 37915.83 2019-04-27 07:15:51.000 117 33830.95 298.17 17117.27 88888.00 2019-04-27 07:15:52.000 117 33830.97 298.21 17117.26 88888.00 2019-04-27 07:15:53.000 117 33830.95 298.18 17117.23 88888.00 2019-04-27 07:15:54.000 117 33830.94 298.17 17117.18 88888.00 2019-04-27 07:15:55.000 117 33830.97 298.17 17117.23 37915.74 2019-04-27 07:15:56.000 117 33830.93 298.11 17117.21 88888.00 2019-04-27 07:15:57.000 117 33830.93 298.12 17117.22 88888.00 2019-04-27 07:15:58.000 117 33830.92 298.09 17117.22 88888.00 2019-04-27 07:15:59.000 117 33830.91 298.14 17117.22 88888.00 2019-04-27 07:16:00.000 117 33830.87 298.19 17117.26 37915.67 2019-04-27 07:16:01.000 117 33830.88 298.19 17117.25 88888.00 2019-04-27 07:16:02.000 117 33830.92 298.18 17117.25 88888.00 2019-04-27 07:16:03.000 117 33830.89 298.15 17117.22 88888.00 2019-04-27 07:16:04.000 117 33830.89 298.15 17117.16 88888.00 2019-04-27 07:16:05.000 117 33830.89 298.13 17117.20 37915.66 2019-04-27 07:16:06.000 117 33830.91 298.12 17117.23 88888.00 2019-04-27 07:16:07.000 117 33830.91 298.14 17117.24 88888.00 2019-04-27 07:16:08.000 117 33830.90 298.18 17117.24 88888.00 2019-04-27 07:16:09.000 117 33830.88 298.21 17117.22 88888.00 2019-04-27 07:16:10.000 117 33830.89 298.18 17117.19 37915.70 2019-04-27 07:16:11.000 117 33830.83 298.16 17117.18 88888.00 2019-04-27 07:16:12.000 117 33830.82 298.19 17117.13 88888.00 2019-04-27 07:16:13.000 117 33830.87 298.21 17117.21 88888.00 2019-04-27 07:16:14.000 117 33830.85 298.24 17117.20 88888.00 2019-04-27 07:16:15.000 117 33830.84 298.20 17117.18 37915.74 2019-04-27 07:16:16.000 117 33830.84 298.17 17117.15 88888.00 2019-04-27 07:16:17.000 117 33830.85 298.21 17117.12 88888.00 2019-04-27 07:16:18.000 117 33830.82 298.23 17117.09 88888.00 2019-04-27 07:16:19.000 117 33830.82 298.23 17117.14 88888.00 2019-04-27 07:16:20.000 117 33830.82 298.20 17117.13 37915.61 2019-04-27 07:16:21.000 117 33830.80 298.16 17117.15 88888.00 2019-04-27 07:16:22.000 117 33830.79 298.16 17117.20 88888.00 2019-04-27 07:16:23.000 117 33830.77 298.18 17117.14 88888.00 2019-04-27 07:16:24.000 117 33830.75 298.18 17117.12 88888.00 2019-04-27 07:16:25.000 117 33830.77 298.18 17117.11 37915.64 2019-04-27 07:16:26.000 117 33830.79 298.22 17117.13 88888.00 2019-04-27 07:16:27.000 117 33830.74 298.20 17117.09 88888.00 2019-04-27 07:16:28.000 117 33830.75 298.15 17117.10 88888.00 2019-04-27 07:16:29.000 117 33830.74 298.17 17117.08 88888.00 2019-04-27 07:16:30.000 117 33830.75 298.19 17117.13 37915.65 2019-04-27 07:16:31.000 117 33830.75 298.15 17117.11 88888.00 2019-04-27 07:16:32.000 117 33830.70 298.12 17117.09 88888.00 2019-04-27 07:16:33.000 117 33830.69 298.16 17117.11 88888.00 2019-04-27 07:16:34.000 117 33830.73 298.20 17117.12 88888.00 2019-04-27 07:16:35.000 117 33830.70 298.20 17117.08 37915.59 2019-04-27 07:16:36.000 117 33830.70 298.17 17117.06 88888.00 2019-04-27 07:16:37.000 117 33830.69 298.19 17117.07 88888.00 2019-04-27 07:16:38.000 117 33830.69 298.18 17117.04 88888.00 2019-04-27 07:16:39.000 117 33830.65 298.23 17117.07 88888.00 2019-04-27 07:16:40.000 117 33830.61 298.25 17117.10 37915.55 2019-04-27 07:16:41.000 117 33830.67 298.28 17117.15 88888.00 2019-04-27 07:16:42.000 117 33830.65 298.27 17117.13 88888.00 2019-04-27 07:16:43.000 117 33830.66 298.19 17117.10 88888.00 2019-04-27 07:16:44.000 117 33830.68 298.20 17117.14 88888.00 2019-04-27 07:16:45.000 117 33830.68 298.22 17117.13 37915.53 2019-04-27 07:16:46.000 117 33830.70 298.22 17117.14 88888.00 2019-04-27 07:16:47.000 117 33830.70 298.20 17117.13 88888.00 2019-04-27 07:16:48.000 117 33830.71 298.16 17117.13 88888.00 2019-04-27 07:16:49.000 117 33830.72 298.17 17117.13 88888.00 2019-04-27 07:16:50.000 117 33830.72 298.19 17117.14 37915.52 2019-04-27 07:16:51.000 117 33830.72 298.19 17117.15 88888.00 2019-04-27 07:16:52.000 117 33830.70 298.18 17117.12 88888.00 2019-04-27 07:16:53.000 117 33830.72 298.18 17117.13 88888.00 2019-04-27 07:16:54.000 117 33830.73 298.18 17117.15 88888.00 2019-04-27 07:16:55.000 117 33830.73 298.16 17117.14 37915.51 2019-04-27 07:16:56.000 117 33830.71 298.19 17117.17 88888.00 2019-04-27 07:16:57.000 117 33830.71 298.21 17117.21 88888.00 2019-04-27 07:16:58.000 117 33830.69 298.22 17117.20 88888.00 2019-04-27 07:16:59.000 117 33830.70 298.21 17117.17 88888.00 2019-04-27 07:17:00.000 117 33830.70 298.19 17117.15 37915.62 2019-04-27 07:17:01.000 117 33830.69 298.22 17117.13 88888.00 2019-04-27 07:17:02.000 117 33830.71 298.25 17117.15 88888.00 2019-04-27 07:17:03.000 117 33830.69 298.26 17117.15 88888.00 2019-04-27 07:17:04.000 117 33830.68 298.27 17117.14 88888.00 2019-04-27 07:17:05.000 117 33830.72 298.26 17117.19 37915.49 2019-04-27 07:17:06.000 117 33830.73 298.29 17117.17 88888.00 2019-04-27 07:17:07.000 117 33830.71 298.27 17117.17 88888.00 2019-04-27 07:17:08.000 117 33830.70 298.25 17117.19 88888.00 2019-04-27 07:17:09.000 117 33830.72 298.27 17117.18 88888.00 2019-04-27 07:17:10.000 117 33830.73 298.29 17117.16 37915.53 2019-04-27 07:17:11.000 117 33830.74 298.33 17117.17 88888.00 2019-04-27 07:17:12.000 117 33830.72 298.39 17117.20 88888.00 2019-04-27 07:17:13.000 117 33830.73 298.37 17117.20 88888.00 2019-04-27 07:17:14.000 117 33830.73 298.30 17117.21 88888.00 2019-04-27 07:17:15.000 117 33830.71 298.27 17117.18 37915.54 2019-04-27 07:17:16.000 117 33830.69 298.29 17117.21 88888.00 2019-04-27 07:17:17.000 117 33830.68 298.30 17117.17 88888.00 2019-04-27 07:17:18.000 117 33830.67 298.29 17117.16 88888.00 2019-04-27 07:17:19.000 117 33830.69 298.31 17117.18 88888.00 2019-04-27 07:17:20.000 117 33830.64 298.29 17117.19 37915.60 2019-04-27 07:17:21.000 117 33830.64 298.28 17117.22 88888.00 2019-04-27 07:17:22.000 117 33830.64 298.28 17117.20 88888.00 2019-04-27 07:17:23.000 117 33830.68 298.27 17117.16 88888.00 2019-04-27 07:17:24.000 117 33830.70 298.32 17117.19 88888.00 2019-04-27 07:17:25.000 117 33830.68 298.35 17117.20 37915.54 2019-04-27 07:17:26.000 117 33830.63 298.36 17117.20 88888.00 2019-04-27 07:17:27.000 117 33830.61 298.39 17117.24 88888.00 2019-04-27 07:17:28.000 117 33830.64 298.40 17117.19 88888.00 2019-04-27 07:17:29.000 117 33830.64 298.39 17117.21 88888.00 2019-04-27 07:17:30.000 117 33830.64 298.44 17117.20 37915.58 2019-04-27 07:17:31.000 117 33830.61 298.40 17117.18 88888.00 2019-04-27 07:17:32.000 117 33830.62 298.34 17117.20 88888.00 2019-04-27 07:17:33.000 117 33830.61 298.34 17117.20 88888.00 2019-04-27 07:17:34.000 117 33830.64 298.33 17117.20 88888.00 2019-04-27 07:17:35.000 117 33830.66 298.37 17117.20 37915.49 2019-04-27 07:17:36.000 117 33830.63 298.36 17117.16 88888.00 2019-04-27 07:17:37.000 117 33830.64 298.35 17117.12 88888.00 2019-04-27 07:17:38.000 117 33830.63 298.36 17117.15 88888.00 2019-04-27 07:17:39.000 117 33830.61 298.36 17117.18 88888.00 2019-04-27 07:17:40.000 117 33830.64 298.35 17117.18 37915.49 2019-04-27 07:17:41.000 117 33830.66 298.44 17117.19 88888.00 2019-04-27 07:17:42.000 117 33830.64 298.50 17117.16 88888.00 2019-04-27 07:17:43.000 117 33830.61 298.55 17117.18 88888.00 2019-04-27 07:17:44.000 117 33830.62 298.53 17117.20 88888.00 2019-04-27 07:17:45.000 117 33830.60 298.47 17117.20 37915.44 2019-04-27 07:17:46.000 117 33830.55 298.39 17117.19 88888.00 2019-04-27 07:17:47.000 117 33830.52 298.32 17117.16 88888.00 2019-04-27 07:17:48.000 117 33830.52 298.34 17117.20 88888.00 2019-04-27 07:17:49.000 117 33830.52 298.37 17117.22 88888.00 2019-04-27 07:17:50.000 117 33830.48 298.38 17117.21 37915.44 2019-04-27 07:17:51.000 117 33830.50 298.39 17117.21 88888.00 2019-04-27 07:17:52.000 117 33830.51 298.36 17117.19 88888.00 2019-04-27 07:17:53.000 117 33830.51 298.35 17117.19 88888.00 2019-04-27 07:17:54.000 117 33830.51 298.34 17117.19 88888.00 2019-04-27 07:17:55.000 117 33830.51 298.33 17117.24 37915.43 2019-04-27 07:17:56.000 117 33830.50 298.30 17117.23 88888.00 2019-04-27 07:17:57.000 117 33830.52 298.30 17117.22 88888.00 2019-04-27 07:17:58.000 117 33830.51 298.32 17117.24 88888.00 2019-04-27 07:17:59.000 117 33830.47 298.28 17117.18 88888.00 2019-04-27 07:18:00.000 117 33830.49 298.30 17117.16 37915.29 2019-04-27 07:18:01.000 117 33830.47 298.32 17117.18 88888.00 2019-04-27 07:18:02.000 117 33830.46 298.35 17117.20 88888.00 2019-04-27 07:18:03.000 117 33830.44 298.34 17117.20 88888.00 2019-04-27 07:18:04.000 117 33830.44 298.32 17117.20 88888.00 2019-04-27 07:18:05.000 117 33830.43 298.28 17117.22 37915.29 2019-04-27 07:18:06.000 117 33830.44 298.25 17117.20 88888.00 2019-04-27 07:18:07.000 117 33830.45 298.26 17117.22 88888.00 2019-04-27 07:18:08.000 117 33830.44 298.25 17117.21 88888.00 2019-04-27 07:18:09.000 117 33830.45 298.25 17117.17 88888.00 2019-04-27 07:18:10.000 117 33830.43 298.27 17117.22 37915.32 2019-04-27 07:18:11.000 117 33830.43 298.24 17117.21 88888.00 2019-04-27 07:18:12.000 117 33830.44 298.22 17117.18 88888.00 2019-04-27 07:18:13.000 117 33830.46 298.22 17117.19 88888.00 2019-04-27 07:18:14.000 117 33830.44 298.18 17117.22 88888.00 2019-04-27 07:18:15.000 117 33830.40 298.18 17117.27 37915.26 2019-04-27 07:18:16.000 117 33830.42 298.19 17117.28 88888.00 2019-04-27 07:18:17.000 117 33830.41 298.16 17117.28 88888.00 2019-04-27 07:18:18.000 117 33830.38 298.18 17117.25 88888.00 2019-04-27 07:18:19.000 117 33830.37 298.17 17117.23 88888.00 2019-04-27 07:18:20.000 117 33830.35 298.19 17117.24 37915.30 2019-04-27 07:18:21.000 117 33830.39 298.16 17117.24 88888.00 2019-04-27 07:18:22.000 117 33830.44 298.16 17117.27 88888.00 2019-04-27 07:18:23.000 117 33830.42 298.16 17117.27 88888.00 2019-04-27 07:18:24.000 117 33830.42 298.17 17117.27 88888.00 2019-04-27 07:18:25.000 117 33830.39 298.17 17117.28 37915.27 2019-04-27 07:18:26.000 117 33830.40 298.18 17117.31 88888.00 2019-04-27 07:18:27.000 117 33830.39 298.21 17117.32 88888.00 2019-04-27 07:18:28.000 117 33830.35 298.19 17117.32 88888.00 2019-04-27 07:18:29.000 117 33830.32 298.14 17117.33 88888.00 2019-04-27 07:18:30.000 117 33830.31 298.17 17117.32 37915.36 2019-04-27 07:18:31.000 117 33830.29 298.21 17117.31 88888.00 2019-04-27 07:18:32.000 117 33830.28 298.20 17117.29 88888.00 2019-04-27 07:18:33.000 117 33830.29 298.19 17117.28 88888.00 2019-04-27 07:18:34.000 117 33830.30 298.17 17117.29 88888.00 2019-04-27 07:18:35.000 117 33830.28 298.16 17117.31 37915.18 2019-04-27 07:18:36.000 117 33830.29 298.17 17117.27 88888.00 2019-04-27 07:18:37.000 117 33830.30 298.16 17117.28 88888.00 2019-04-27 07:18:38.000 117 33830.30 298.15 17117.30 88888.00 2019-04-27 07:18:39.000 117 33830.29 298.14 17117.29 88888.00 2019-04-27 07:18:40.000 117 33830.28 298.15 17117.31 37915.34 2019-04-27 07:18:41.000 117 33830.28 298.11 17117.32 88888.00 2019-04-27 07:18:42.000 117 33830.28 298.12 17117.26 88888.00 2019-04-27 07:18:43.000 117 33830.29 298.13 17117.24 88888.00 2019-04-27 07:18:44.000 117 33830.28 298.16 17117.22 88888.00 2019-04-27 07:18:45.000 117 33830.29 298.15 17117.24 37915.25 2019-04-27 07:18:46.000 117 33830.29 298.16 17117.24 88888.00 2019-04-27 07:18:47.000 117 33830.28 298.18 17117.24 88888.00 2019-04-27 07:18:48.000 117 33830.29 298.17 17117.24 88888.00 2019-04-27 07:18:49.000 117 33830.27 298.15 17117.27 88888.00 2019-04-27 07:18:50.000 117 33830.25 298.15 17117.28 37915.33 2019-04-27 07:18:51.000 117 33830.27 298.16 17117.28 88888.00 2019-04-27 07:18:52.000 117 33830.26 298.15 17117.28 88888.00 2019-04-27 07:18:53.000 117 33830.25 298.13 17117.28 88888.00 2019-04-27 07:18:54.000 117 33830.23 298.12 17117.26 88888.00 2019-04-27 07:18:55.000 117 33830.25 298.11 17117.24 37915.35 2019-04-27 07:18:56.000 117 33830.25 298.09 17117.26 88888.00 2019-04-27 07:18:57.000 117 33830.29 298.08 17117.28 88888.00 2019-04-27 07:18:58.000 117 33830.30 298.08 17117.28 88888.00 2019-04-27 07:18:59.000 117 33830.33 298.07 17117.27 88888.00 2019-04-27 07:19:00.000 117 33830.31 298.05 17117.24 37915.34 2019-04-27 07:19:01.000 117 33830.31 298.05 17117.28 88888.00 2019-04-27 07:19:02.000 117 33830.30 298.07 17117.26 88888.00 2019-04-27 07:19:03.000 117 33830.29 298.08 17117.25 88888.00 2019-04-27 07:19:04.000 117 33830.27 298.09 17117.20 88888.00 2019-04-27 07:19:05.000 117 33830.29 298.08 17117.22 37915.30 2019-04-27 07:19:06.000 117 33830.27 298.07 17117.23 88888.00 2019-04-27 07:19:07.000 117 33830.24 298.10 17117.27 88888.00 2019-04-27 07:19:08.000 117 33830.26 298.07 17117.24 88888.00 2019-04-27 07:19:09.000 117 33830.24 298.08 17117.24 88888.00 2019-04-27 07:19:10.000 117 33830.27 298.11 17117.27 37915.25 2019-04-27 07:19:11.000 117 33830.24 298.11 17117.28 88888.00 2019-04-27 07:19:12.000 117 33830.24 298.09 17117.27 88888.00 2019-04-27 07:19:13.000 117 33830.25 298.06 17117.27 88888.00 2019-04-27 07:19:14.000 117 33830.28 298.06 17117.26 88888.00 2019-04-27 07:19:15.000 117 33830.28 298.10 17117.27 37915.24 2019-04-27 07:19:16.000 117 33830.32 298.10 17117.31 88888.00 2019-04-27 07:19:17.000 117 33830.30 298.14 17117.30 88888.00 2019-04-27 07:19:18.000 117 33830.33 298.10 17117.26 88888.00 2019-04-27 07:19:19.000 117 33830.30 298.11 17117.28 88888.00 2019-04-27 07:19:20.000 117 33830.26 298.09 17117.22 37915.26 2019-04-27 07:19:21.000 117 33830.30 298.11 17117.24 88888.00 2019-04-27 07:19:22.000 117 33830.26 298.09 17117.26 88888.00 2019-04-27 07:19:23.000 117 33830.27 298.06 17117.23 88888.00 2019-04-27 07:19:24.000 117 33830.26 298.08 17117.21 88888.00 2019-04-27 07:19:25.000 117 33830.21 298.07 17117.26 37915.34 2019-04-27 07:19:26.000 117 33830.28 298.06 17117.27 88888.00 2019-04-27 07:19:27.000 117 33830.29 298.06 17117.29 88888.00 2019-04-27 07:19:28.000 117 33830.28 298.06 17117.29 88888.00 2019-04-27 07:19:29.000 117 33830.27 298.04 17117.27 88888.00 2019-04-27 07:19:30.000 117 33830.30 298.04 17117.27 37915.24 2019-04-27 07:19:31.000 117 33830.36 298.04 17117.31 88888.00 2019-04-27 07:19:32.000 117 33830.36 298.05 17117.25 88888.00 2019-04-27 07:19:33.000 117 33830.35 298.04 17117.25 88888.00 2019-04-27 07:19:34.000 117 33830.35 298.00 17117.28 88888.00 2019-04-27 07:19:35.000 117 33830.33 297.99 17117.27 37915.31 2019-04-27 07:19:36.000 117 33830.33 297.97 17117.30 88888.00 2019-04-27 07:19:37.000 117 33830.35 297.91 17117.28 88888.00 2019-04-27 07:19:38.000 117 33830.37 297.92 17117.28 88888.00 2019-04-27 07:19:39.000 117 33830.37 297.94 17117.24 88888.00 2019-04-27 07:19:40.000 117 33830.35 297.94 17117.21 37915.29 2019-04-27 07:19:41.000 117 33830.39 297.91 17117.25 88888.00 2019-04-27 07:19:42.000 117 33830.36 297.90 17117.26 88888.00 2019-04-27 07:19:43.000 117 33830.37 297.91 17117.26 88888.00 2019-04-27 07:19:44.000 117 33830.35 297.95 17117.27 88888.00 2019-04-27 07:19:45.000 117 33830.39 297.99 17117.27 37915.33 2019-04-27 07:19:46.000 117 33830.36 297.98 17117.29 88888.00 2019-04-27 07:19:47.000 117 33830.36 297.95 17117.26 88888.00 2019-04-27 07:19:48.000 117 33830.36 297.95 17117.24 88888.00 2019-04-27 07:19:49.000 117 33830.37 297.95 17117.24 88888.00 2019-04-27 07:19:50.000 117 33830.39 297.93 17117.21 37915.37 2019-04-27 07:19:51.000 117 33830.42 297.87 17117.26 88888.00 2019-04-27 07:19:52.000 117 33830.41 297.88 17117.24 88888.00 2019-04-27 07:19:53.000 117 33830.40 297.90 17117.24 88888.00 2019-04-27 07:19:54.000 117 33830.39 297.91 17117.26 88888.00 2019-04-27 07:19:55.000 117 33830.37 297.86 17117.24 37915.32 2019-04-27 07:19:56.000 117 33830.36 297.85 17117.26 88888.00 2019-04-27 07:19:57.000 117 33830.42 297.87 17117.26 88888.00 2019-04-27 07:19:58.000 117 33830.44 297.85 17117.24 88888.00 2019-04-27 07:19:59.000 117 33830.42 297.85 17117.23 88888.00 2019-04-27 07:20:00.000 117 33830.39 297.82 17117.25 37915.46 2019-04-27 07:20:01.000 117 33830.42 297.82 17117.24 88888.00 2019-04-27 07:20:02.000 117 33830.37 297.84 17117.24 88888.00 2019-04-27 07:20:03.000 117 33830.39 297.82 17117.25 88888.00 2019-04-27 07:20:04.000 117 33830.36 297.78 17117.25 88888.00 2019-04-27 07:20:05.000 117 33830.39 297.77 17117.26 37915.31 2019-04-27 07:20:06.000 117 33830.39 297.78 17117.24 88888.00 2019-04-27 07:20:07.000 117 33830.37 297.74 17117.23 88888.00 2019-04-27 07:20:08.000 117 33830.40 297.73 17117.21 88888.00 2019-04-27 07:20:09.000 117 33830.39 297.73 17117.25 88888.00 2019-04-27 07:20:10.000 117 33830.40 297.73 17117.26 37915.38 2019-04-27 07:20:11.000 117 33830.45 297.76 17117.31 88888.00 2019-04-27 07:20:12.000 117 33830.44 297.73 17117.31 88888.00 2019-04-27 07:20:13.000 117 33830.40 297.69 17117.28 88888.00 2019-04-27 07:20:14.000 117 33830.40 297.68 17117.26 88888.00 2019-04-27 07:20:15.000 117 33830.41 297.70 17117.25 37915.47 2019-04-27 07:20:16.000 117 33830.41 297.68 17117.25 88888.00 2019-04-27 07:20:17.000 117 33830.45 297.66 17117.22 88888.00 2019-04-27 07:20:18.000 117 33830.44 297.69 17117.21 88888.00 2019-04-27 07:20:19.000 117 33830.45 297.71 17117.20 88888.00 2019-04-27 07:20:20.000 117 33830.45 297.74 17117.23 37915.42 2019-04-27 07:20:21.000 117 33830.48 297.78 17117.23 88888.00 2019-04-27 07:20:22.000 117 33830.50 297.78 17117.26 88888.00 2019-04-27 07:20:23.000 117 33830.52 297.77 17117.26 88888.00 2019-04-27 07:20:24.000 117 33830.53 297.77 17117.29 88888.00 2019-04-27 07:20:25.000 117 33830.54 297.73 17117.27 37915.56 2019-04-27 07:20:26.000 117 33830.53 297.72 17117.25 88888.00 2019-04-27 07:20:27.000 117 33830.54 297.73 17117.30 88888.00 2019-04-27 07:20:28.000 117 33830.51 297.73 17117.30 88888.00 2019-04-27 07:20:29.000 117 33830.52 297.72 17117.30 88888.00 2019-04-27 07:20:30.000 117 33830.51 297.69 17117.27 37915.59 2019-04-27 07:20:31.000 117 33830.49 297.68 17117.28 88888.00 2019-04-27 07:20:32.000 117 33830.51 297.68 17117.27 88888.00 2019-04-27 07:20:33.000 117 33830.55 297.66 17117.25 88888.00 2019-04-27 07:20:34.000 117 33830.52 297.66 17117.24 88888.00 2019-04-27 07:20:35.000 117 33830.57 297.69 17117.26 37915.51 2019-04-27 07:20:36.000 117 33830.58 297.69 17117.22 88888.00 2019-04-27 07:20:37.000 117 33830.57 297.70 17117.24 88888.00 2019-04-27 07:20:38.000 117 33830.55 297.64 17117.23 88888.00 2019-04-27 07:20:39.000 117 33830.59 297.63 17117.21 88888.00 2019-04-27 07:20:40.000 117 33830.59 297.63 17117.23 37915.63 2019-04-27 07:20:41.000 117 33830.60 297.67 17117.20 88888.00 2019-04-27 07:20:42.000 117 33830.58 297.68 17117.22 88888.00 2019-04-27 07:20:43.000 117 33830.58 297.69 17117.23 88888.00 2019-04-27 07:20:44.000 117 33830.55 297.65 17117.23 88888.00 2019-04-27 07:20:45.000 117 33830.52 297.67 17117.24 37915.52 2019-04-27 07:20:46.000 117 33830.56 297.68 17117.25 88888.00 2019-04-27 07:20:47.000 117 33830.55 297.66 17117.24 88888.00 2019-04-27 07:20:48.000 117 33830.56 297.67 17117.24 88888.00 2019-04-27 07:20:49.000 117 33830.56 297.68 17117.22 88888.00 2019-04-27 07:20:50.000 117 33830.56 297.67 17117.22 37915.59 2019-04-27 07:20:51.000 117 33830.58 297.68 17117.23 88888.00 2019-04-27 07:20:52.000 117 33830.58 297.72 17117.23 88888.00 2019-04-27 07:20:53.000 117 33830.61 297.75 17117.25 88888.00 2019-04-27 07:20:54.000 117 33830.59 297.68 17117.26 88888.00 2019-04-27 07:20:55.000 117 33830.58 297.67 17117.24 37915.58 2019-04-27 07:20:56.000 117 33830.58 297.67 17117.22 88888.00 2019-04-27 07:20:57.000 117 33830.59 297.63 17117.19 88888.00 2019-04-27 07:20:58.000 117 33830.55 297.64 17117.20 88888.00 2019-04-27 07:20:59.000 117 33830.55 297.63 17117.22 88888.00 2019-04-27 07:21:00.000 117 33830.52 297.61 17117.26 37915.66 2019-04-27 07:21:01.000 117 33830.56 297.60 17117.28 88888.00 2019-04-27 07:21:02.000 117 33830.57 297.60 17117.24 88888.00 2019-04-27 07:21:03.000 117 33830.54 297.60 17117.25 88888.00 2019-04-27 07:21:04.000 117 33830.57 297.58 17117.25 88888.00 2019-04-27 07:21:05.000 117 33830.61 297.60 17117.29 37915.59 2019-04-27 07:21:06.000 117 33830.60 297.60 17117.25 88888.00 2019-04-27 07:21:07.000 117 33830.60 297.61 17117.20 88888.00 2019-04-27 07:21:08.000 117 33830.62 297.62 17117.25 88888.00 2019-04-27 07:21:09.000 117 33830.63 297.63 17117.23 88888.00 2019-04-27 07:21:10.000 117 33830.62 297.65 17117.19 37915.57 2019-04-27 07:21:11.000 117 33830.65 297.63 17117.24 88888.00 2019-04-27 07:21:12.000 117 33830.65 297.64 17117.26 88888.00 2019-04-27 07:21:13.000 117 33830.62 297.65 17117.21 88888.00 2019-04-27 07:21:14.000 117 33830.61 297.67 17117.21 88888.00 2019-04-27 07:21:15.000 117 33830.64 297.66 17117.22 37915.63 2019-04-27 07:21:16.000 117 33830.66 297.63 17117.25 88888.00 2019-04-27 07:21:17.000 117 33830.63 297.63 17117.24 88888.00 2019-04-27 07:21:18.000 117 33830.63 297.65 17117.24 88888.00 2019-04-27 07:21:19.000 117 33830.64 297.70 17117.24 88888.00 2019-04-27 07:21:20.000 117 33830.66 297.71 17117.26 37915.63 2019-04-27 07:21:21.000 117 33830.67 297.70 17117.25 88888.00 2019-04-27 07:21:22.000 117 33830.65 297.67 17117.22 88888.00 2019-04-27 07:21:23.000 117 33830.64 297.68 17117.22 88888.00 2019-04-27 07:21:24.000 117 33830.63 297.67 17117.24 88888.00 2019-04-27 07:21:25.000 117 33830.70 297.67 17117.21 37915.68 2019-04-27 07:21:26.000 117 33830.69 297.69 17117.20 88888.00 2019-04-27 07:21:27.000 117 33830.69 297.71 17117.21 88888.00 2019-04-27 07:21:28.000 117 33830.74 297.72 17117.22 88888.00 2019-04-27 07:21:29.000 117 33830.75 297.70 17117.21 88888.00 2019-04-27 07:21:30.000 117 33830.77 297.71 17117.22 37915.67 2019-04-27 07:21:31.000 117 33830.74 297.74 17117.21 88888.00 2019-04-27 07:21:32.000 117 33830.74 297.72 17117.23 88888.00 2019-04-27 07:21:33.000 117 33830.74 297.74 17117.20 88888.00 2019-04-27 07:21:34.000 117 33830.74 297.77 17117.19 88888.00 2019-04-27 07:21:35.000 117 33830.78 297.81 17117.15 37915.69 2019-04-27 07:21:36.000 117 33830.77 297.71 17117.18 88888.00 2019-04-27 07:21:37.000 117 33830.76 297.72 17117.22 88888.00 2019-04-27 07:21:38.000 117 33830.72 297.75 17117.20 88888.00 2019-04-27 07:21:39.000 117 33830.76 297.71 17117.19 88888.00 2019-04-27 07:21:40.000 117 33830.76 297.72 17117.19 37915.67 2019-04-27 07:21:41.000 117 33830.78 297.69 17117.19 88888.00 2019-04-27 07:21:42.000 117 33830.81 297.69 17117.22 88888.00 2019-04-27 07:21:43.000 117 33830.81 297.71 17117.18 88888.00 2019-04-27 07:21:44.000 117 33830.77 297.71 17117.22 88888.00 2019-04-27 07:21:45.000 117 33830.75 297.69 17117.22 37915.71 2019-04-27 07:21:46.000 117 33830.76 297.70 17117.20 88888.00 2019-04-27 07:21:47.000 117 33830.73 297.70 17117.16 88888.00 2019-04-27 07:21:48.000 117 33830.76 297.67 17117.13 88888.00 2019-04-27 07:21:49.000 117 33830.79 297.64 17117.16 88888.00 2019-04-27 07:21:50.000 117 33830.78 297.65 17117.20 37915.76 2019-04-27 07:21:51.000 117 33830.80 297.65 17117.22 88888.00 2019-04-27 07:21:52.000 117 33830.82 297.68 17117.26 88888.00 2019-04-27 07:21:53.000 117 33830.82 297.63 17117.22 88888.00 2019-04-27 07:21:54.000 117 33830.78 297.59 17117.23 88888.00 2019-04-27 07:21:55.000 117 33830.78 297.59 17117.22 37915.75 2019-04-27 07:21:56.000 117 33830.81 297.66 17117.22 88888.00 2019-04-27 07:21:57.000 117 33830.80 297.70 17117.25 88888.00 2019-04-27 07:21:58.000 117 33830.81 297.71 17117.23 88888.00 2019-04-27 07:21:59.000 117 33830.82 297.67 17117.24 88888.00 2019-04-27 07:22:00.000 117 33830.86 297.71 17117.26 37915.73 2019-04-27 07:22:01.000 117 33830.82 297.69 17117.25 88888.00 2019-04-27 07:22:02.000 117 33830.82 297.69 17117.22 88888.00 2019-04-27 07:22:03.000 117 33830.80 297.69 17117.23 88888.00 2019-04-27 07:22:04.000 117 33830.77 297.70 17117.24 88888.00 2019-04-27 07:22:05.000 117 33830.81 297.71 17117.23 37915.69 2019-04-27 07:22:06.000 117 33830.82 297.73 17117.22 88888.00 2019-04-27 07:22:07.000 117 33830.80 297.67 17117.20 88888.00 2019-04-27 07:22:08.000 117 33830.82 297.69 17117.23 88888.00 2019-04-27 07:22:09.000 117 33830.85 297.71 17117.21 88888.00 2019-04-27 07:22:10.000 117 33830.83 297.67 17117.16 37915.79 2019-04-27 07:22:11.000 117 33830.83 297.68 17117.20 88888.00 2019-04-27 07:22:12.000 117 33830.81 297.67 17117.22 88888.00 2019-04-27 07:22:13.000 117 33830.81 297.66 17117.25 88888.00 2019-04-27 07:22:14.000 117 33830.80 297.67 17117.25 88888.00 2019-04-27 07:22:15.000 117 33830.82 297.69 17117.27 37915.72 2019-04-27 07:22:16.000 117 33830.86 297.65 17117.28 88888.00 2019-04-27 07:22:17.000 117 33830.87 297.66 17117.27 88888.00 2019-04-27 07:22:18.000 117 33830.83 297.65 17117.28 88888.00 2019-04-27 07:22:19.000 117 33830.79 297.66 17117.28 88888.00 2019-04-27 07:22:20.000 117 33830.80 297.67 17117.26 37915.68 2019-04-27 07:22:21.000 117 33830.79 297.70 17117.20 88888.00 2019-04-27 07:22:22.000 117 33830.80 297.68 17117.20 88888.00 2019-04-27 07:22:23.000 117 33830.80 297.66 17117.21 88888.00 2019-04-27 07:22:24.000 117 33830.82 297.68 17117.25 88888.00 2019-04-27 07:22:25.000 117 33830.84 297.73 17117.26 37915.80 2019-04-27 07:22:26.000 117 33830.80 297.72 17117.20 88888.00 2019-04-27 07:22:27.000 117 33830.77 297.63 17117.18 88888.00 2019-04-27 07:22:28.000 117 33830.77 297.63 17117.22 88888.00 2019-04-27 07:22:29.000 117 33830.75 297.63 17117.23 88888.00 2019-04-27 07:22:30.000 117 33830.73 297.60 17117.25 37915.66 2019-04-27 07:22:31.000 117 33830.71 297.59 17117.22 88888.00 2019-04-27 07:22:32.000 117 33830.68 297.60 17117.23 88888.00 2019-04-27 07:22:33.000 117 33830.71 297.63 17117.22 88888.00 2019-04-27 07:22:34.000 117 33830.71 297.65 17117.22 88888.00 2019-04-27 07:22:35.000 117 33830.75 297.63 17117.20 37915.59 2019-04-27 07:22:36.000 117 33830.75 297.63 17117.19 88888.00 2019-04-27 07:22:37.000 117 33830.74 297.64 17117.17 88888.00 2019-04-27 07:22:38.000 117 33830.72 297.67 17117.22 88888.00 2019-04-27 07:22:39.000 117 33830.67 297.66 17117.20 88888.00 2019-04-27 07:22:40.000 117 33830.65 297.65 17117.22 37915.74 2019-04-27 07:22:41.000 117 33830.61 297.62 17117.21 88888.00 2019-04-27 07:22:42.000 117 33830.65 297.60 17117.22 88888.00 2019-04-27 07:22:43.000 117 33830.66 297.65 17117.22 88888.00 2019-04-27 07:22:44.000 117 33830.60 297.63 17117.18 88888.00 2019-04-27 07:22:45.000 117 33830.59 297.64 17117.16 37915.65 2019-04-27 07:22:46.000 117 33830.62 297.62 17117.15 88888.00 2019-04-27 07:22:47.000 117 33830.61 297.61 17117.15 88888.00 2019-04-27 07:22:48.000 117 33830.59 297.63 17117.13 88888.00 2019-04-27 07:22:49.000 117 33830.62 297.66 17117.18 88888.00 2019-04-27 07:22:50.000 117 33830.56 297.61 17117.18 37915.57 2019-04-27 07:22:51.000 117 33830.57 297.61 17117.14 88888.00 2019-04-27 07:22:52.000 117 33830.60 297.63 17117.12 88888.00 2019-04-27 07:22:53.000 117 33830.63 297.73 17117.14 88888.00 2019-04-27 07:22:54.000 117 33830.62 297.69 17117.16 88888.00 2019-04-27 07:22:55.000 117 33830.64 297.70 17117.16 37915.64 2019-04-27 07:22:56.000 117 33830.64 297.68 17117.19 88888.00 2019-04-27 07:22:57.000 117 33830.65 297.69 17117.19 88888.00 2019-04-27 07:22:58.000 117 33830.64 297.70 17117.16 88888.00 2019-04-27 07:22:59.000 117 33830.66 297.72 17117.22 88888.00 2019-04-27 07:23:00.000 117 33830.69 297.71 17117.24 37915.61 2019-04-27 07:23:01.000 117 33830.70 297.71 17117.20 88888.00 2019-04-27 07:23:02.000 117 33830.69 297.68 17117.22 88888.00 2019-04-27 07:23:03.000 117 33830.73 297.67 17117.19 88888.00 2019-04-27 07:23:04.000 117 33830.76 297.67 17117.18 88888.00 2019-04-27 07:23:05.000 117 33830.76 297.66 17117.21 37915.75 2019-04-27 07:23:06.000 117 33830.77 297.65 17117.17 88888.00 2019-04-27 07:23:07.000 117 33830.73 297.70 17117.12 88888.00 2019-04-27 07:23:08.000 117 33830.78 297.68 17117.14 88888.00 2019-04-27 07:23:09.000 117 33830.79 297.69 17117.09 88888.00 2019-04-27 07:23:10.000 117 33830.76 297.71 17117.13 37915.77 2019-04-27 07:23:11.000 117 33830.75 297.73 17117.20 88888.00 2019-04-27 07:23:12.000 117 33830.77 297.68 17117.17 88888.00 2019-04-27 07:23:13.000 117 33830.78 297.67 17117.13 88888.00 2019-04-27 07:23:14.000 117 33830.80 297.67 17117.16 88888.00 2019-04-27 07:23:15.000 117 33830.83 297.71 17117.19 37915.73 2019-04-27 07:23:16.000 117 33830.86 297.67 17117.16 88888.00 2019-04-27 07:23:17.000 117 33830.82 297.70 17117.17 88888.00 2019-04-27 07:23:18.000 117 33830.78 297.73 17117.14 88888.00 2019-04-27 07:23:19.000 117 33830.78 297.75 17117.12 88888.00 2019-04-27 07:23:20.000 117 33830.80 297.79 17117.14 37915.71 2019-04-27 07:23:21.000 117 33830.84 297.76 17117.11 88888.00 2019-04-27 07:23:22.000 117 33830.88 297.67 17117.12 88888.00 2019-04-27 07:23:23.000 117 33830.89 297.69 17117.14 88888.00 2019-04-27 07:23:24.000 117 33830.88 297.68 17117.16 88888.00 2019-04-27 07:23:25.000 117 33830.85 297.68 17117.15 37915.84 2019-04-27 07:23:26.000 117 33830.87 297.66 17117.13 88888.00 2019-04-27 07:23:27.000 117 33830.81 297.70 17117.11 88888.00 2019-04-27 07:23:28.000 117 33830.82 297.72 17117.12 88888.00 2019-04-27 07:23:29.000 117 33830.83 297.77 17117.13 88888.00 2019-04-27 07:23:30.000 117 33830.82 297.73 17117.15 37915.87 2019-04-27 07:23:31.000 117 33830.84 297.73 17117.11 88888.00 2019-04-27 07:23:32.000 117 33830.87 297.72 17117.12 88888.00 2019-04-27 07:23:33.000 117 33830.87 297.74 17117.11 88888.00 2019-04-27 07:23:34.000 117 33830.84 297.74 17117.13 88888.00 2019-04-27 07:23:35.000 117 33830.82 297.73 17117.12 37915.77 2019-04-27 07:23:36.000 117 33830.81 297.72 17117.14 88888.00 2019-04-27 07:23:37.000 117 33830.82 297.74 17117.12 88888.00 2019-04-27 07:23:38.000 117 33830.83 297.75 17117.08 88888.00 2019-04-27 07:23:39.000 117 33830.85 297.76 17117.09 88888.00 2019-04-27 07:23:40.000 117 33830.85 297.78 17117.09 37915.90 2019-04-27 07:23:41.000 117 33830.85 297.75 17117.15 88888.00 2019-04-27 07:23:42.000 117 33830.85 297.79 17117.15 88888.00 2019-04-27 07:23:43.000 117 33830.85 297.79 17117.12 88888.00 2019-04-27 07:23:44.000 117 33830.86 297.78 17117.12 88888.00 2019-04-27 07:23:45.000 117 33830.88 297.78 17117.14 37915.86 2019-04-27 07:23:46.000 117 33830.91 297.77 17117.14 88888.00 2019-04-27 07:23:47.000 117 33830.88 297.79 17117.12 88888.00 2019-04-27 07:23:48.000 117 33830.88 297.79 17117.10 88888.00 2019-04-27 07:23:49.000 117 33830.91 297.77 17117.08 88888.00 2019-04-27 07:23:50.000 117 33830.92 297.76 17117.12 37915.88 2019-04-27 07:23:51.000 117 33830.89 297.78 17117.11 88888.00 2019-04-27 07:23:52.000 117 33830.87 297.76 17117.05 88888.00 2019-04-27 07:23:53.000 117 33830.88 297.81 17117.09 88888.00 2019-04-27 07:23:54.000 117 33830.88 297.84 17117.11 88888.00 2019-04-27 07:23:55.000 117 33830.91 297.80 17117.14 37915.75 2019-04-27 07:23:56.000 117 33830.92 297.81 17117.16 88888.00 2019-04-27 07:23:57.000 117 33830.86 297.83 17117.15 88888.00 2019-04-27 07:23:58.000 117 33830.84 297.82 17117.14 88888.00 2019-04-27 07:23:59.000 117 33830.85 297.85 17117.15 88888.00 2019-04-27 07:24:00.000 117 33830.85 297.86 17117.11 37915.92 2019-04-27 07:24:01.000 117 33830.87 297.91 17117.14 88888.00 2019-04-27 07:24:02.000 117 33830.87 297.90 17117.12 88888.00 2019-04-27 07:24:03.000 117 33830.88 297.88 17117.10 88888.00 2019-04-27 07:24:04.000 117 33830.91 297.90 17117.17 88888.00 2019-04-27 07:24:05.000 117 33830.93 297.89 17117.12 37915.91 2019-04-27 07:24:06.000 117 33830.91 297.91 17117.13 88888.00 2019-04-27 07:24:07.000 117 33830.91 297.93 17117.14 88888.00 2019-04-27 07:24:08.000 117 33830.90 297.91 17117.12 88888.00 2019-04-27 07:24:09.000 117 33830.89 297.92 17117.10 88888.00 2019-04-27 07:24:10.000 117 33830.90 297.90 17117.08 37915.85 2019-04-27 07:24:11.000 117 33830.91 297.92 17117.06 88888.00 2019-04-27 07:24:12.000 117 33830.93 297.96 17117.07 88888.00 2019-04-27 07:24:13.000 117 33830.96 297.95 17117.02 88888.00 2019-04-27 07:24:14.000 117 33830.93 297.94 17117.04 88888.00 2019-04-27 07:24:15.000 117 33830.91 297.91 17117.09 37915.83 2019-04-27 07:24:16.000 117 33830.93 297.92 17117.07 88888.00 2019-04-27 07:24:17.000 117 33830.94 297.90 17117.05 88888.00 2019-04-27 07:24:18.000 117 33830.91 297.90 17117.07 88888.00 2019-04-27 07:24:19.000 117 33830.90 297.86 17117.08 88888.00 2019-04-27 07:24:20.000 117 33830.95 297.88 17117.07 37915.89 2019-04-27 07:24:21.000 117 33830.97 297.88 17117.04 88888.00 2019-04-27 07:24:22.000 117 33831.00 297.87 17117.03 88888.00 2019-04-27 07:24:23.000 117 33830.98 297.89 17117.03 88888.00 2019-04-27 07:24:24.000 117 33830.95 297.92 17117.04 88888.00 2019-04-27 07:24:25.000 117 33830.97 297.97 17117.03 37915.92 2019-04-27 07:24:26.000 117 33830.96 297.94 17117.08 88888.00 2019-04-27 07:24:27.000 117 33830.98 297.93 17117.08 88888.00 2019-04-27 07:24:28.000 117 33830.98 297.95 17117.07 88888.00 2019-04-27 07:24:29.000 117 33830.99 297.95 17117.03 88888.00 2019-04-27 07:24:30.000 117 33830.96 297.99 17117.03 37915.89 2019-04-27 07:24:31.000 117 33830.97 298.02 17117.02 88888.00 2019-04-27 07:24:32.000 117 33831.00 298.08 17116.98 88888.00 2019-04-27 07:24:33.000 117 33830.99 298.09 17117.00 88888.00 2019-04-27 07:24:34.000 117 33831.00 298.08 17116.99 88888.00 2019-04-27 07:24:35.000 117 33831.04 298.04 17116.98 37915.92 2019-04-27 07:24:36.000 117 33831.01 298.06 17116.98 88888.00 2019-04-27 07:24:37.000 117 33831.00 298.06 17116.99 88888.00 2019-04-27 07:24:38.000 117 33831.00 298.09 17116.99 88888.00 2019-04-27 07:24:39.000 117 33831.03 298.15 17116.98 88888.00 2019-04-27 07:24:40.000 117 33830.99 298.12 17116.98 37915.90 2019-04-27 07:24:41.000 117 33830.94 298.11 17116.96 88888.00 2019-04-27 07:24:42.000 117 33830.99 298.13 17116.99 88888.00 2019-04-27 07:24:43.000 117 33831.00 298.11 17117.00 88888.00 2019-04-27 07:24:44.000 117 33831.00 298.09 17117.01 88888.00 2019-04-27 07:24:45.000 117 33830.99 298.13 17117.02 37915.87 2019-04-27 07:24:46.000 117 33831.01 298.12 17117.04 88888.00 2019-04-27 07:24:47.000 117 33831.04 298.11 17117.01 88888.00 2019-04-27 07:24:48.000 117 33831.02 298.11 17117.03 88888.00 2019-04-27 07:24:49.000 117 33831.03 298.11 17117.00 88888.00 2019-04-27 07:24:50.000 117 33831.03 298.13 17116.95 37915.92 2019-04-27 07:24:51.000 117 33831.03 298.19 17116.94 88888.00 2019-04-27 07:24:52.000 117 33831.06 298.19 17116.96 88888.00 2019-04-27 07:24:53.000 117 33831.06 298.14 17116.95 88888.00 2019-04-27 07:24:54.000 117 33831.10 298.12 17116.95 88888.00 2019-04-27 07:24:55.000 117 33831.07 298.16 17116.93 37915.89 2019-04-27 07:24:56.000 117 33831.09 298.18 17116.96 88888.00 2019-04-27 07:24:57.000 117 33831.06 298.21 17117.04 88888.00 2019-04-27 07:24:58.000 117 33831.06 298.25 17117.03 88888.00 2019-04-27 07:24:59.000 117 33831.06 298.26 17117.05 88888.00 2019-04-27 07:25:00.000 117 33831.06 298.31 17117.06 37915.86 2019-04-27 07:25:01.000 117 33831.07 298.31 17117.03 88888.00 2019-04-27 07:25:02.000 117 33831.08 298.30 17117.02 88888.00 2019-04-27 07:25:03.000 117 33831.08 298.29 17117.00 88888.00 2019-04-27 07:25:04.000 117 33831.12 298.29 17116.98 88888.00 2019-04-27 07:25:05.000 117 33831.14 298.30 17116.97 37915.95 2019-04-27 07:25:06.000 117 33831.14 298.36 17117.04 88888.00 2019-04-27 07:25:07.000 117 33831.11 298.38 17117.05 88888.00 2019-04-27 07:25:08.000 117 33831.09 298.38 17117.02 88888.00 2019-04-27 07:25:09.000 117 33831.10 298.39 17117.06 88888.00 2019-04-27 07:25:10.000 117 33831.12 298.39 17117.07 37915.96 2019-04-27 07:25:11.000 117 33831.15 298.42 17117.03 88888.00 2019-04-27 07:25:12.000 117 33831.16 298.43 17117.03 88888.00 2019-04-27 07:25:13.000 117 33831.14 298.44 17117.07 88888.00 2019-04-27 07:25:14.000 117 33831.14 298.44 17117.05 88888.00 2019-04-27 07:25:15.000 117 33831.14 298.46 17117.00 37915.96 2019-04-27 07:25:16.000 117 33831.13 298.50 17117.02 88888.00 2019-04-27 07:25:17.000 117 33831.13 298.51 17117.05 88888.00 2019-04-27 07:25:18.000 117 33831.13 298.58 17117.01 88888.00 2019-04-27 07:25:19.000 117 33831.17 298.59 17117.02 88888.00 2019-04-27 07:25:20.000 117 33831.15 298.57 17116.98 37915.98 2019-04-27 07:25:21.000 117 33831.13 298.57 17116.99 88888.00 2019-04-27 07:25:22.000 117 33831.11 298.60 17117.00 88888.00 2019-04-27 07:25:23.000 117 33831.12 298.62 17117.02 88888.00 2019-04-27 07:25:24.000 117 33831.16 298.60 17117.03 88888.00 2019-04-27 07:25:25.000 117 33831.17 298.58 17117.00 37915.86 2019-04-27 07:25:26.000 117 33831.16 298.58 17117.00 88888.00 2019-04-27 07:25:27.000 117 33831.15 298.57 17116.99 88888.00 2019-04-27 07:25:28.000 117 33831.10 298.62 17117.01 88888.00 2019-04-27 07:25:29.000 117 33831.09 298.69 17117.04 88888.00 2019-04-27 07:25:30.000 117 33831.07 298.69 17117.03 37915.87 2019-04-27 07:25:31.000 117 33831.05 298.71 17117.01 88888.00 2019-04-27 07:25:32.000 117 33831.08 298.76 17116.99 88888.00 2019-04-27 07:25:33.000 117 33831.10 298.75 17117.03 88888.00 2019-04-27 07:25:34.000 117 33831.05 298.72 17117.00 88888.00 2019-04-27 07:25:35.000 117 33831.06 298.74 17116.99 37915.89 2019-04-27 07:25:36.000 117 33831.06 298.76 17116.98 88888.00 2019-04-27 07:25:37.000 117 33831.05 298.78 17116.97 88888.00 2019-04-27 07:25:38.000 117 33831.07 298.81 17116.97 88888.00 2019-04-27 07:25:39.000 117 33831.07 298.81 17116.98 88888.00 2019-04-27 07:25:40.000 117 33831.07 298.82 17116.96 37915.82 2019-04-27 07:25:41.000 117 33831.04 298.83 17116.94 88888.00 2019-04-27 07:25:42.000 117 33830.97 298.82 17116.91 88888.00 2019-04-27 07:25:43.000 117 33830.97 298.83 17116.96 88888.00 2019-04-27 07:25:44.000 117 33831.02 298.86 17116.96 88888.00 2019-04-27 07:25:45.000 117 33831.04 298.90 17116.91 37915.84 2019-04-27 07:25:46.000 117 33831.02 298.89 17116.90 88888.00 2019-04-27 07:25:47.000 117 33831.02 298.88 17116.92 88888.00 2019-04-27 07:25:48.000 117 33831.02 298.93 17116.92 88888.00 2019-04-27 07:25:49.000 117 33831.00 298.94 17116.92 88888.00 2019-04-27 07:25:50.000 117 33831.00 298.92 17116.96 37915.77 2019-04-27 07:25:51.000 117 33830.96 298.93 17116.95 88888.00 2019-04-27 07:25:52.000 117 33830.93 298.94 17116.96 88888.00 2019-04-27 07:25:53.000 117 33830.96 298.97 17116.97 88888.00 2019-04-27 07:25:54.000 117 33831.00 298.95 17116.96 88888.00 2019-04-27 07:25:55.000 117 33830.99 298.98 17116.93 37915.81 2019-04-27 07:25:56.000 117 33830.97 298.95 17116.90 88888.00 2019-04-27 07:25:57.000 117 33830.98 298.99 17116.90 88888.00 2019-04-27 07:25:58.000 117 33831.00 299.00 17116.90 88888.00 2019-04-27 07:25:59.000 117 33830.98 299.06 17116.87 88888.00 2019-04-27 07:26:00.000 117 33830.96 299.11 17116.89 37915.80 2019-04-27 07:26:01.000 117 33831.00 299.10 17116.92 88888.00 2019-04-27 07:26:02.000 117 33830.99 299.10 17116.90 88888.00 2019-04-27 07:26:03.000 117 33830.97 299.11 17116.95 88888.00 2019-04-27 07:26:04.000 117 33830.92 299.11 17116.92 88888.00 2019-04-27 07:26:05.000 117 33830.94 299.08 17116.93 37915.74 2019-04-27 07:26:06.000 117 33830.94 299.12 17116.94 88888.00 2019-04-27 07:26:07.000 117 33830.92 299.15 17116.90 88888.00 2019-04-27 07:26:08.000 117 33830.93 299.17 17116.84 88888.00 2019-04-27 07:26:09.000 117 33830.90 299.15 17116.88 88888.00 2019-04-27 07:26:10.000 117 33830.93 299.16 17116.91 37915.69 2019-04-27 07:26:11.000 117 33830.91 299.15 17116.91 88888.00 2019-04-27 07:26:12.000 117 33830.89 299.17 17116.89 88888.00 2019-04-27 07:26:13.000 117 33830.91 299.18 17116.90 88888.00 2019-04-27 07:26:14.000 117 33830.91 299.20 17116.91 88888.00 2019-04-27 07:26:15.000 117 33830.93 299.22 17116.93 37915.77 2019-04-27 07:26:16.000 117 33830.91 299.24 17116.93 88888.00 2019-04-27 07:26:17.000 117 33830.90 299.22 17116.94 88888.00 2019-04-27 07:26:18.000 117 33830.91 299.23 17116.99 88888.00 2019-04-27 07:26:19.000 117 33830.89 299.25 17116.97 88888.00 2019-04-27 07:26:20.000 117 33830.91 299.27 17117.03 37915.73 2019-04-27 07:26:21.000 117 33830.92 299.27 17117.02 88888.00 2019-04-27 07:26:22.000 117 33830.92 299.30 17117.00 88888.00 2019-04-27 07:26:23.000 117 33830.89 299.31 17116.99 88888.00 2019-04-27 07:26:24.000 117 33830.91 299.34 17116.94 88888.00 2019-04-27 07:26:25.000 117 33830.94 299.35 17116.94 37915.74 2019-04-27 07:26:26.000 117 33830.94 299.36 17117.00 88888.00 2019-04-27 07:26:27.000 117 33830.90 299.34 17117.00 88888.00 2019-04-27 07:26:28.000 117 33830.89 299.34 17116.99 88888.00 2019-04-27 07:26:29.000 117 33830.90 299.35 17116.96 88888.00 2019-04-27 07:26:30.000 117 33830.89 299.32 17116.93 37915.71 2019-04-27 07:26:31.000 117 33830.91 299.31 17116.95 88888.00 2019-04-27 07:26:32.000 117 33830.94 299.32 17116.94 88888.00 2019-04-27 07:26:33.000 117 33830.94 299.32 17117.00 88888.00 2019-04-27 07:26:34.000 117 33830.92 299.35 17116.95 88888.00 2019-04-27 07:26:35.000 117 33830.90 299.35 17116.95 37915.66 2019-04-27 07:26:36.000 117 33830.93 299.32 17116.96 88888.00 2019-04-27 07:26:37.000 117 33830.90 299.30 17116.93 88888.00 2019-04-27 07:26:38.000 117 33830.91 299.29 17116.92 88888.00 2019-04-27 07:26:39.000 117 33830.92 299.26 17116.93 88888.00 2019-04-27 07:26:40.000 117 33830.91 299.24 17116.93 37915.61 2019-04-27 07:26:41.000 117 33830.91 299.26 17116.88 88888.00 2019-04-27 07:26:42.000 117 33830.93 299.28 17116.90 88888.00 2019-04-27 07:26:43.000 117 33830.94 299.26 17116.91 88888.00 2019-04-27 07:26:44.000 117 33830.96 299.25 17116.90 88888.00 2019-04-27 07:26:45.000 117 33830.95 299.27 17116.87 37915.68 2019-04-27 07:26:46.000 117 33830.94 299.25 17116.88 88888.00 2019-04-27 07:26:47.000 117 33830.93 299.23 17116.87 88888.00 2019-04-27 07:26:48.000 117 33830.93 299.26 17116.89 88888.00 2019-04-27 07:26:49.000 117 33830.98 299.29 17116.91 88888.00 2019-04-27 07:26:50.000 117 33830.98 299.24 17116.89 37915.60 2019-04-27 07:26:51.000 117 33830.98 299.22 17116.87 88888.00 2019-04-27 07:26:52.000 117 33830.98 299.22 17116.88 88888.00 2019-04-27 07:26:53.000 117 33831.00 299.22 17116.88 88888.00 2019-04-27 07:26:54.000 117 33830.98 299.21 17116.88 88888.00 2019-04-27 07:26:55.000 117 33830.96 299.21 17116.91 37915.69 2019-04-27 07:26:56.000 117 33830.96 299.24 17116.91 88888.00 2019-04-27 07:26:57.000 117 33830.92 299.25 17116.87 88888.00 2019-04-27 07:26:58.000 117 33830.91 299.25 17116.84 88888.00 2019-04-27 07:26:59.000 117 33830.92 299.24 17116.83 88888.00 2019-04-27 07:27:00.000 117 33830.89 299.23 17116.80 37915.57 2019-04-27 07:27:01.000 117 33830.87 299.25 17116.84 88888.00 2019-04-27 07:27:02.000 117 33830.87 299.23 17116.82 88888.00 2019-04-27 07:27:03.000 117 33830.88 299.27 17116.84 88888.00 2019-04-27 07:27:04.000 117 33830.89 299.27 17116.83 88888.00 2019-04-27 07:27:05.000 117 33830.86 299.28 17116.82 37915.65 2019-04-27 07:27:06.000 117 33830.82 299.30 17116.86 88888.00 2019-04-27 07:27:07.000 117 33830.80 299.29 17116.82 88888.00 2019-04-27 07:27:08.000 117 33830.78 299.28 17116.81 88888.00 2019-04-27 07:27:09.000 117 33830.80 299.31 17116.82 88888.00 2019-04-27 07:27:10.000 117 33830.82 299.33 17116.85 37915.56 2019-04-27 07:27:11.000 117 33830.80 299.33 17116.88 88888.00 2019-04-27 07:27:12.000 117 33830.83 299.32 17116.87 88888.00 2019-04-27 07:27:13.000 117 33830.84 299.30 17116.83 88888.00 2019-04-27 07:27:14.000 117 33830.85 299.30 17116.83 88888.00 2019-04-27 07:27:15.000 117 33830.82 299.32 17116.82 37915.69 2019-04-27 07:27:16.000 117 33830.79 299.35 17116.80 88888.00 2019-04-27 07:27:17.000 117 33830.80 299.30 17116.84 88888.00 2019-04-27 07:27:18.000 117 33830.79 299.29 17116.84 88888.00 2019-04-27 07:27:19.000 117 33830.84 299.29 17116.84 88888.00 2019-04-27 07:27:20.000 117 33830.86 299.31 17116.86 37915.71 2019-04-27 07:27:21.000 117 33830.85 299.31 17116.82 88888.00 2019-04-27 07:27:22.000 117 33830.84 299.34 17116.82 88888.00 2019-04-27 07:27:23.000 117 33830.88 299.37 17116.86 88888.00 2019-04-27 07:27:24.000 117 33830.90 299.31 17116.90 88888.00 2019-04-27 07:27:25.000 117 33830.87 299.30 17116.88 37915.60 2019-04-27 07:27:26.000 117 33830.87 299.36 17116.92 88888.00 2019-04-27 07:27:27.000 117 33830.89 299.34 17116.89 88888.00 2019-04-27 07:27:28.000 117 33830.92 299.34 17116.90 88888.00 2019-04-27 07:27:29.000 117 33830.88 299.38 17116.87 88888.00 2019-04-27 07:27:30.000 117 33830.87 299.37 17116.84 37915.67 2019-04-27 07:27:31.000 117 33830.86 299.35 17116.87 88888.00 2019-04-27 07:27:32.000 117 33830.79 299.36 17116.81 88888.00 2019-04-27 07:27:33.000 117 33830.81 299.35 17116.80 88888.00 2019-04-27 07:27:34.000 117 33830.78 299.36 17116.81 88888.00 2019-04-27 07:27:35.000 117 33830.73 299.39 17116.81 37915.65 2019-04-27 07:27:36.000 117 33830.75 299.41 17116.85 88888.00 2019-04-27 07:27:37.000 117 33830.77 299.43 17116.82 88888.00 2019-04-27 07:27:38.000 117 33830.77 299.42 17116.78 88888.00 2019-04-27 07:27:39.000 117 33830.76 299.43 17116.81 88888.00 2019-04-27 07:27:40.000 117 33830.72 299.40 17116.80 37915.49 2019-04-27 07:27:41.000 117 33830.73 299.41 17116.83 88888.00 2019-04-27 07:27:42.000 117 33830.75 299.43 17116.82 88888.00 2019-04-27 07:27:43.000 117 33830.74 299.44 17116.83 88888.00 2019-04-27 07:27:44.000 117 33830.74 299.42 17116.80 88888.00 2019-04-27 07:27:45.000 117 33830.76 299.44 17116.80 37915.56 2019-04-27 07:27:46.000 117 33830.72 299.47 17116.86 88888.00 2019-04-27 07:27:47.000 117 33830.73 299.44 17116.87 88888.00 2019-04-27 07:27:48.000 117 33830.74 299.46 17116.84 88888.00 2019-04-27 07:27:49.000 117 33830.73 299.50 17116.85 88888.00 2019-04-27 07:27:50.000 117 33830.72 299.50 17116.82 37915.57 2019-04-27 07:27:51.000 117 33830.73 299.50 17116.83 88888.00 2019-04-27 07:27:52.000 117 33830.70 299.53 17116.85 88888.00 2019-04-27 07:27:53.000 117 33830.68 299.54 17116.86 88888.00 2019-04-27 07:27:54.000 117 33830.71 299.54 17116.82 88888.00 2019-04-27 07:27:55.000 117 33830.72 299.55 17116.83 37915.59 2019-04-27 07:27:56.000 117 33830.70 299.55 17116.87 88888.00 2019-04-27 07:27:57.000 117 33830.74 299.58 17116.89 88888.00 2019-04-27 07:27:58.000 117 33830.72 299.59 17116.80 88888.00 2019-04-27 07:27:59.000 117 33830.71 299.59 17116.83 88888.00 2019-04-27 07:28:00.000 117 33830.72 299.62 17116.86 37915.50 2019-04-27 07:28:01.000 117 33830.72 299.63 17116.86 88888.00 2019-04-27 07:28:02.000 117 33830.72 299.62 17116.89 88888.00 2019-04-27 07:28:03.000 117 33830.72 299.63 17116.90 88888.00 2019-04-27 07:28:04.000 117 33830.68 299.66 17116.89 88888.00 2019-04-27 07:28:05.000 117 33830.67 299.61 17116.84 37915.51 2019-04-27 07:28:06.000 117 33830.69 299.61 17116.84 88888.00 2019-04-27 07:28:07.000 117 33830.67 299.60 17116.86 88888.00 2019-04-27 07:28:08.000 117 33830.66 299.59 17116.84 88888.00 2019-04-27 07:28:09.000 117 33830.69 299.60 17116.84 88888.00 2019-04-27 07:28:10.000 117 33830.66 299.61 17116.80 37915.54 2019-04-27 07:28:11.000 117 33830.66 299.63 17116.82 88888.00 2019-04-27 07:28:12.000 117 33830.66 299.59 17116.79 88888.00 2019-04-27 07:28:13.000 117 33830.64 299.57 17116.80 88888.00 2019-04-27 07:28:14.000 117 33830.67 299.58 17116.82 88888.00 2019-04-27 07:28:15.000 117 33830.68 299.56 17116.81 37915.52 2019-04-27 07:28:16.000 117 33830.70 299.59 17116.82 88888.00 2019-04-27 07:28:17.000 117 33830.72 299.61 17116.81 88888.00 2019-04-27 07:28:18.000 117 33830.74 299.63 17116.82 88888.00 2019-04-27 07:28:19.000 117 33830.73 299.65 17116.84 88888.00 2019-04-27 07:28:20.000 117 33830.70 299.63 17116.80 37915.48 2019-04-27 07:28:21.000 117 33830.70 299.63 17116.82 88888.00 2019-04-27 07:28:22.000 117 33830.70 299.63 17116.81 88888.00 2019-04-27 07:28:23.000 117 33830.74 299.62 17116.79 88888.00 2019-04-27 07:28:24.000 117 33830.74 299.65 17116.79 88888.00 2019-04-27 07:28:25.000 117 33830.73 299.65 17116.80 37915.50 2019-04-27 07:28:26.000 117 33830.74 299.62 17116.80 88888.00 2019-04-27 07:28:27.000 117 33830.71 299.63 17116.82 88888.00 2019-04-27 07:28:28.000 117 33830.68 299.65 17116.80 88888.00 2019-04-27 07:28:29.000 117 33830.68 299.66 17116.80 88888.00 2019-04-27 07:28:30.000 117 33830.65 299.70 17116.82 37915.43 2019-04-27 07:28:31.000 117 33830.66 299.72 17116.84 88888.00 2019-04-27 07:28:32.000 117 33830.66 299.74 17116.89 88888.00 2019-04-27 07:28:33.000 117 33830.67 299.74 17116.86 88888.00 2019-04-27 07:28:34.000 117 33830.66 299.75 17116.84 88888.00 2019-04-27 07:28:35.000 117 33830.70 299.74 17116.78 37915.43 2019-04-27 07:28:36.000 117 33830.69 299.75 17116.80 88888.00 2019-04-27 07:28:37.000 117 33830.67 299.76 17116.83 88888.00 2019-04-27 07:28:38.000 117 33830.67 299.78 17116.83 88888.00 2019-04-27 07:28:39.000 117 33830.71 299.79 17116.82 88888.00 2019-04-27 07:28:40.000 117 33830.71 299.81 17116.82 37915.52 2019-04-27 07:28:41.000 117 33830.67 299.84 17116.79 88888.00 2019-04-27 07:28:42.000 117 33830.65 299.84 17116.78 88888.00 2019-04-27 07:28:43.000 117 33830.70 299.85 17116.79 88888.00 2019-04-27 07:28:44.000 117 33830.69 299.86 17116.78 88888.00 2019-04-27 07:28:45.000 117 33830.65 299.82 17116.78 37915.42 2019-04-27 07:28:46.000 117 33830.66 299.81 17116.81 88888.00 2019-04-27 07:28:47.000 117 33830.69 299.84 17116.82 88888.00 2019-04-27 07:28:48.000 117 33830.70 299.89 17116.82 88888.00 2019-04-27 07:28:49.000 117 33830.71 299.88 17116.85 88888.00 2019-04-27 07:28:50.000 117 33830.75 299.86 17116.88 37915.40 2019-04-27 07:28:51.000 117 33830.72 299.86 17116.88 88888.00 2019-04-27 07:28:52.000 117 33830.70 299.86 17116.87 88888.00 2019-04-27 07:28:53.000 117 33830.74 299.85 17116.79 88888.00 2019-04-27 07:28:54.000 117 33830.70 299.83 17116.82 88888.00 2019-04-27 07:28:55.000 117 33830.71 299.88 17116.84 37915.43 2019-04-27 07:28:56.000 117 33830.77 299.85 17116.85 88888.00 2019-04-27 07:28:57.000 117 33830.78 299.87 17116.84 88888.00 2019-04-27 07:28:58.000 117 33830.75 299.89 17116.83 88888.00 2019-04-27 07:28:59.000 117 33830.74 299.92 17116.86 88888.00 2019-04-27 07:29:00.000 117 33830.75 299.87 17116.84 37915.51 2019-04-27 07:29:01.000 117 33830.72 299.83 17116.80 88888.00 2019-04-27 07:29:02.000 117 33830.77 299.85 17116.86 88888.00 2019-04-27 07:29:03.000 117 33830.77 299.86 17116.83 88888.00 2019-04-27 07:29:04.000 117 33830.74 299.81 17116.83 88888.00 2019-04-27 07:29:05.000 117 33830.75 299.81 17116.83 37915.53 2019-04-27 07:29:06.000 117 33830.74 299.82 17116.82 88888.00 2019-04-27 07:29:07.000 117 33830.71 299.81 17116.85 88888.00 2019-04-27 07:29:08.000 117 33830.74 299.87 17116.84 88888.00 2019-04-27 07:29:09.000 117 33830.71 299.83 17116.84 88888.00 2019-04-27 07:29:10.000 117 33830.70 299.84 17116.82 37915.45 2019-04-27 07:29:11.000 117 33830.71 299.82 17116.79 88888.00 2019-04-27 07:29:12.000 117 33830.71 299.80 17116.81 88888.00 2019-04-27 07:29:13.000 117 33830.69 299.83 17116.81 88888.00 2019-04-27 07:29:14.000 117 33830.72 299.80 17116.78 88888.00 2019-04-27 07:29:15.000 117 33830.70 299.81 17116.81 37915.41 2019-04-27 07:29:16.000 117 33830.71 299.80 17116.80 88888.00 2019-04-27 07:29:17.000 117 33830.73 299.83 17116.78 88888.00 2019-04-27 07:29:18.000 117 33830.74 299.88 17116.80 88888.00 2019-04-27 07:29:19.000 117 33830.76 299.86 17116.76 88888.00 2019-04-27 07:29:20.000 117 33830.74 299.86 17116.77 37915.46 2019-04-27 07:29:21.000 117 33830.71 299.90 17116.73 88888.00 2019-04-27 07:29:22.000 117 33830.72 299.91 17116.74 88888.00 2019-04-27 07:29:23.000 117 33830.70 299.89 17116.74 88888.00 2019-04-27 07:29:24.000 117 33830.70 299.89 17116.74 88888.00 2019-04-27 07:29:25.000 117 33830.73 299.90 17116.72 37915.49 2019-04-27 07:29:26.000 117 33830.74 299.91 17116.73 88888.00 2019-04-27 07:29:27.000 117 33830.77 299.95 17116.75 88888.00 2019-04-27 07:29:28.000 117 33830.74 299.92 17116.73 88888.00 2019-04-27 07:29:29.000 117 33830.76 299.92 17116.74 88888.00 2019-04-27 07:29:30.000 117 33830.76 299.90 17116.73 37915.56 2019-04-27 07:29:31.000 117 33830.78 299.90 17116.71 88888.00 2019-04-27 07:29:32.000 117 33830.73 299.89 17116.75 88888.00 2019-04-27 07:29:33.000 117 33830.72 299.87 17116.75 88888.00 2019-04-27 07:29:34.000 117 33830.72 299.89 17116.76 88888.00 2019-04-27 07:29:35.000 117 33830.75 299.90 17116.77 37915.44 2019-04-27 07:29:36.000 117 33830.75 299.91 17116.74 88888.00 2019-04-27 07:29:37.000 117 33830.77 299.90 17116.74 88888.00 2019-04-27 07:29:38.000 117 33830.74 299.91 17116.76 88888.00 2019-04-27 07:29:39.000 117 33830.71 299.94 17116.76 88888.00 2019-04-27 07:29:40.000 117 33830.73 299.91 17116.77 37915.54 2019-04-27 07:29:41.000 117 33830.75 299.92 17116.78 88888.00 2019-04-27 07:29:42.000 117 33830.79 299.92 17116.75 88888.00 2019-04-27 07:29:43.000 117 33830.82 299.91 17116.75 88888.00 2019-04-27 07:29:44.000 117 33830.83 299.90 17116.77 88888.00 2019-04-27 07:29:45.000 117 33830.82 299.91 17116.79 37915.48 2019-04-27 07:29:46.000 117 33830.79 299.91 17116.74 88888.00 2019-04-27 07:29:47.000 117 33830.82 299.91 17116.72 88888.00 2019-04-27 07:29:48.000 117 33830.80 299.93 17116.75 88888.00 2019-04-27 07:29:49.000 117 33830.80 299.93 17116.76 88888.00 2019-04-27 07:29:50.000 117 33830.79 299.93 17116.73 37915.50 2019-04-27 07:29:51.000 117 33830.82 299.91 17116.73 88888.00 2019-04-27 07:29:52.000 117 33830.84 299.94 17116.74 88888.00 2019-04-27 07:29:53.000 117 33830.82 299.97 17116.76 88888.00 2019-04-27 07:29:54.000 117 33830.84 299.98 17116.77 88888.00 2019-04-27 07:29:55.000 117 33830.85 299.99 17116.73 37915.56 2019-04-27 07:29:56.000 117 33830.84 300.00 17116.75 88888.00 2019-04-27 07:29:57.000 117 33830.83 299.97 17116.75 88888.00 2019-04-27 07:29:58.000 117 33830.84 299.97 17116.76 88888.00 2019-04-27 07:29:59.000 117 33830.91 299.98 17116.81 88888.00 2019-04-27 07:30:00.000 117 33830.91 299.95 17116.77 37915.48 2019-04-27 07:30:01.000 117 33830.87 299.95 17116.73 88888.00 2019-04-27 07:30:02.000 117 33830.84 299.93 17116.68 88888.00 2019-04-27 07:30:03.000 117 33830.84 299.93 17116.71 88888.00 2019-04-27 07:30:04.000 117 33830.84 299.98 17116.72 88888.00 2019-04-27 07:30:05.000 117 33830.86 299.98 17116.72 37915.50 2019-04-27 07:30:06.000 117 33830.85 299.97 17116.66 88888.00 2019-04-27 07:30:07.000 117 33830.83 299.92 17116.70 88888.00 2019-04-27 07:30:08.000 117 33830.79 299.91 17116.68 88888.00 2019-04-27 07:30:09.000 117 33830.83 299.90 17116.72 88888.00 2019-04-27 07:30:10.000 117 33830.84 299.90 17116.71 37915.49 2019-04-27 07:30:11.000 117 33830.83 299.89 17116.69 88888.00 2019-04-27 07:30:12.000 117 33830.83 299.88 17116.72 88888.00 2019-04-27 07:30:13.000 117 33830.82 299.88 17116.69 88888.00 2019-04-27 07:30:14.000 117 33830.84 299.90 17116.65 88888.00 2019-04-27 07:30:15.000 117 33830.84 299.91 17116.71 37915.61 2019-04-27 07:30:16.000 117 33830.87 299.86 17116.70 88888.00 2019-04-27 07:30:17.000 117 33830.85 299.87 17116.69 88888.00 2019-04-27 07:30:18.000 117 33830.88 299.93 17116.69 88888.00 2019-04-27 07:30:19.000 117 33830.87 299.90 17116.69 88888.00 2019-04-27 07:30:20.000 117 33830.88 299.87 17116.69 37915.58 2019-04-27 07:30:21.000 117 33830.88 299.90 17116.72 88888.00 2019-04-27 07:30:22.000 117 33830.88 299.89 17116.74 88888.00 2019-04-27 07:30:23.000 117 33830.90 299.87 17116.74 88888.00 2019-04-27 07:30:24.000 117 33830.90 299.88 17116.73 88888.00 2019-04-27 07:30:25.000 117 33830.85 299.84 17116.72 37915.65 2019-04-27 07:30:26.000 117 33830.83 299.81 17116.73 88888.00 2019-04-27 07:30:27.000 117 33830.88 299.75 17116.71 88888.00 2019-04-27 07:30:28.000 117 33830.88 299.77 17116.72 88888.00 2019-04-27 07:30:29.000 117 33830.88 299.82 17116.70 88888.00 2019-04-27 07:30:30.000 117 33830.90 299.82 17116.71 37915.66 2019-04-27 07:30:31.000 117 33830.88 299.81 17116.74 88888.00 2019-04-27 07:30:32.000 117 33830.87 299.82 17116.74 88888.00 2019-04-27 07:30:33.000 117 33830.87 299.80 17116.71 88888.00 2019-04-27 07:30:34.000 117 33830.85 299.80 17116.69 88888.00 2019-04-27 07:30:35.000 117 33830.87 299.81 17116.71 37915.65 2019-04-27 07:30:36.000 117 33830.89 299.85 17116.70 88888.00 2019-04-27 07:30:37.000 117 33830.92 299.87 17116.69 88888.00 2019-04-27 07:30:38.000 117 33830.90 299.87 17116.70 88888.00 2019-04-27 07:30:39.000 117 33830.89 299.92 17116.68 88888.00 2019-04-27 07:30:40.000 117 33830.93 299.93 17116.65 37915.60 2019-04-27 07:30:41.000 117 33830.91 299.91 17116.68 88888.00 2019-04-27 07:30:42.000 117 33830.91 299.90 17116.68 88888.00 2019-04-27 07:30:43.000 117 33830.90 299.91 17116.66 88888.00 2019-04-27 07:30:44.000 117 33830.93 299.87 17116.70 88888.00 2019-04-27 07:30:45.000 117 33830.93 299.85 17116.76 37915.60 2019-04-27 07:30:46.000 117 33830.93 299.88 17116.75 88888.00 2019-04-27 07:30:47.000 117 33830.91 299.91 17116.77 88888.00 2019-04-27 07:30:48.000 117 33830.89 299.89 17116.73 88888.00 2019-04-27 07:30:49.000 117 33830.89 299.89 17116.74 88888.00 2019-04-27 07:30:50.000 117 33830.93 299.90 17116.73 37915.54 2019-04-27 07:30:51.000 117 33830.94 299.89 17116.71 88888.00 2019-04-27 07:30:52.000 117 33830.95 299.88 17116.73 88888.00 2019-04-27 07:30:53.000 117 33830.94 299.83 17116.68 88888.00 2019-04-27 07:30:54.000 117 33830.96 299.85 17116.73 88888.00 2019-04-27 07:30:55.000 117 33830.94 299.87 17116.75 37915.65 2019-04-27 07:30:56.000 117 33830.88 299.85 17116.71 88888.00 2019-04-27 07:30:57.000 117 33830.85 299.82 17116.71 88888.00 2019-04-27 07:30:58.000 117 33830.88 299.83 17116.70 88888.00 2019-04-27 07:30:59.000 117 33830.86 299.83 17116.71 88888.00 2019-04-27 07:31:00.000 117 33830.85 299.82 17116.74 37915.54 2019-04-27 07:31:01.000 117 33830.83 299.85 17116.75 88888.00 2019-04-27 07:31:02.000 117 33830.81 299.85 17116.76 88888.00 2019-04-27 07:31:03.000 117 33830.82 299.88 17116.75 88888.00 2019-04-27 07:31:04.000 117 33830.78 299.87 17116.73 88888.00 2019-04-27 07:31:05.000 117 33830.80 299.86 17116.78 37915.65 2019-04-27 07:31:06.000 117 33830.79 299.83 17116.77 88888.00 2019-04-27 07:31:07.000 117 33830.80 299.82 17116.76 88888.00 2019-04-27 07:31:08.000 117 33830.81 299.81 17116.77 88888.00 2019-04-27 07:31:09.000 117 33830.79 299.85 17116.76 88888.00 2019-04-27 07:31:10.000 117 33830.78 299.87 17116.76 37915.54 2019-04-27 07:31:11.000 117 33830.79 299.86 17116.73 88888.00 2019-04-27 07:31:12.000 117 33830.79 299.85 17116.71 88888.00 2019-04-27 07:31:13.000 117 33830.83 299.85 17116.72 88888.00 2019-04-27 07:31:14.000 117 33830.83 299.81 17116.68 88888.00 2019-04-27 07:31:15.000 117 33830.86 299.81 17116.67 37915.56 2019-04-27 07:31:16.000 117 33830.84 299.83 17116.69 88888.00 2019-04-27 07:31:17.000 117 33830.83 299.79 17116.70 88888.00 2019-04-27 07:31:18.000 117 33830.84 299.77 17116.73 88888.00 2019-04-27 07:31:19.000 117 33830.84 299.79 17116.71 88888.00 2019-04-27 07:31:20.000 117 33830.85 299.77 17116.71 37915.49 2019-04-27 07:31:21.000 117 33830.86 299.77 17116.69 88888.00 2019-04-27 07:31:22.000 117 33830.88 299.77 17116.71 88888.00 2019-04-27 07:31:23.000 117 33830.92 299.80 17116.69 88888.00 2019-04-27 07:31:24.000 117 33830.90 299.79 17116.68 88888.00 2019-04-27 07:31:25.000 117 33830.93 299.79 17116.66 37915.58 2019-04-27 07:31:26.000 117 33830.96 299.81 17116.65 88888.00 2019-04-27 07:31:27.000 117 33830.93 299.81 17116.69 88888.00 2019-04-27 07:31:28.000 117 33830.89 299.79 17116.71 88888.00 2019-04-27 07:31:29.000 117 33830.94 299.79 17116.74 88888.00 2019-04-27 07:31:30.000 117 33830.89 299.76 17116.70 37915.62 2019-04-27 07:31:31.000 117 33830.89 299.78 17116.66 88888.00 2019-04-27 07:31:32.000 117 33830.91 299.76 17116.69 88888.00 2019-04-27 07:31:33.000 117 33830.90 299.77 17116.68 88888.00 2019-04-27 07:31:34.000 117 33830.89 299.79 17116.71 88888.00 2019-04-27 07:31:35.000 117 33830.88 299.77 17116.72 37915.62 2019-04-27 07:31:36.000 117 33830.86 299.80 17116.71 88888.00 2019-04-27 07:31:37.000 117 33830.83 299.77 17116.69 88888.00 2019-04-27 07:31:38.000 117 33830.86 299.81 17116.70 88888.00 2019-04-27 07:31:39.000 117 33830.91 299.80 17116.72 88888.00 2019-04-27 07:31:40.000 117 33830.88 299.80 17116.68 37915.60 2019-04-27 07:31:41.000 117 33830.86 299.83 17116.70 88888.00 2019-04-27 07:31:42.000 117 33830.89 299.87 17116.72 88888.00 2019-04-27 07:31:43.000 117 33830.91 299.89 17116.72 88888.00 2019-04-27 07:31:44.000 117 33830.93 299.90 17116.69 88888.00 2019-04-27 07:31:45.000 117 33830.91 299.88 17116.70 37915.62 2019-04-27 07:31:46.000 117 33830.92 299.86 17116.72 88888.00 2019-04-27 07:31:47.000 117 33830.90 299.87 17116.72 88888.00 2019-04-27 07:31:48.000 117 33830.87 299.92 17116.73 88888.00 2019-04-27 07:31:49.000 117 33830.89 299.93 17116.72 88888.00 2019-04-27 07:31:50.000 117 33830.87 299.94 17116.71 37915.58 2019-04-27 07:31:51.000 117 33830.87 299.94 17116.69 88888.00 2019-04-27 07:31:52.000 117 33830.86 299.94 17116.68 88888.00 2019-04-27 07:31:53.000 117 33830.87 299.95 17116.67 88888.00 2019-04-27 07:31:54.000 117 33830.90 299.96 17116.65 88888.00 2019-04-27 07:31:55.000 117 33830.85 299.95 17116.66 37915.61 2019-04-27 07:31:56.000 117 33830.87 299.98 17116.68 88888.00 2019-04-27 07:31:57.000 117 33830.89 300.03 17116.67 88888.00 2019-04-27 07:31:58.000 117 33830.86 300.02 17116.64 88888.00 2019-04-27 07:31:59.000 117 33830.84 300.02 17116.64 88888.00 2019-04-27 07:32:00.000 117 33830.83 300.00 17116.67 37915.53 2019-04-27 07:32:01.000 117 33830.83 300.04 17116.64 88888.00 2019-04-27 07:32:02.000 117 33830.87 300.02 17116.61 88888.00 2019-04-27 07:32:03.000 117 33830.84 300.03 17116.64 88888.00 2019-04-27 07:32:04.000 117 33830.89 300.06 17116.65 88888.00 2019-04-27 07:32:05.000 117 33830.97 300.08 17116.65 37915.69 2019-04-27 07:32:06.000 117 33830.92 300.09 17116.67 88888.00 2019-04-27 07:32:07.000 117 33830.91 300.09 17116.67 88888.00 2019-04-27 07:32:08.000 117 33830.93 300.11 17116.66 88888.00 2019-04-27 07:32:09.000 117 33830.95 300.14 17116.67 88888.00 2019-04-27 07:32:10.000 117 33830.91 300.13 17116.66 37915.65 2019-04-27 07:32:11.000 117 33830.90 300.11 17116.64 88888.00 2019-04-27 07:32:12.000 117 33830.93 300.13 17116.67 88888.00 2019-04-27 07:32:13.000 117 33830.92 300.13 17116.65 88888.00 2019-04-27 07:32:14.000 117 33830.90 300.16 17116.62 88888.00 2019-04-27 07:32:15.000 117 33830.93 300.16 17116.63 37915.62 2019-04-27 07:32:16.000 117 33830.92 300.16 17116.65 88888.00 2019-04-27 07:32:17.000 117 33830.91 300.15 17116.65 88888.00 2019-04-27 07:32:18.000 117 33830.90 300.13 17116.62 88888.00 2019-04-27 07:32:19.000 117 33830.92 300.17 17116.61 88888.00 2019-04-27 07:32:20.000 117 33830.92 300.15 17116.64 37915.60 2019-04-27 07:32:21.000 117 33830.90 300.15 17116.66 88888.00 2019-04-27 07:32:22.000 117 33830.91 300.15 17116.62 88888.00 2019-04-27 07:32:23.000 117 33830.89 300.14 17116.63 88888.00 2019-04-27 07:32:24.000 117 33830.91 300.15 17116.62 88888.00 2019-04-27 07:32:25.000 117 33830.90 300.16 17116.66 37915.63 2019-04-27 07:32:26.000 117 33830.92 300.18 17116.66 88888.00 2019-04-27 07:32:27.000 117 33830.92 300.11 17116.63 88888.00 2019-04-27 07:32:28.000 117 33830.92 300.09 17116.64 88888.00 2019-04-27 07:32:29.000 117 33830.91 300.11 17116.70 88888.00 2019-04-27 07:32:30.000 117 33830.89 300.10 17116.66 37915.60 2019-04-27 07:32:31.000 117 33830.92 300.11 17116.64 88888.00 2019-04-27 07:32:32.000 117 33830.90 300.15 17116.62 88888.00 2019-04-27 07:32:33.000 117 33830.89 300.17 17116.65 88888.00 2019-04-27 07:32:34.000 117 33830.94 300.19 17116.67 88888.00 2019-04-27 07:32:35.000 117 33830.91 300.20 17116.68 37915.61 2019-04-27 07:32:36.000 117 33830.92 300.17 17116.66 88888.00 2019-04-27 07:32:37.000 117 33830.91 300.18 17116.63 88888.00 2019-04-27 07:32:38.000 117 33830.90 300.18 17116.66 88888.00 2019-04-27 07:32:39.000 117 33830.91 300.21 17116.64 88888.00 2019-04-27 07:32:40.000 117 33830.96 300.22 17116.62 37915.57 2019-04-27 07:32:41.000 117 33830.96 300.22 17116.60 88888.00 2019-04-27 07:32:42.000 117 33830.94 300.20 17116.56 88888.00 2019-04-27 07:32:43.000 117 33830.92 300.23 17116.60 88888.00 2019-04-27 07:32:44.000 117 33830.89 300.20 17116.63 88888.00 2019-04-27 07:32:45.000 117 33830.88 300.17 17116.64 37915.60 2019-04-27 07:32:46.000 117 33830.89 300.14 17116.59 88888.00 2019-04-27 07:32:47.000 117 33830.90 300.17 17116.60 88888.00 2019-04-27 07:32:48.000 117 33830.90 300.16 17116.58 88888.00 2019-04-27 07:32:49.000 117 33830.85 300.14 17116.61 88888.00 2019-04-27 07:32:50.000 117 33830.86 300.17 17116.58 37915.61 2019-04-27 07:32:51.000 117 33830.84 300.16 17116.57 88888.00 2019-04-27 07:32:52.000 117 33830.81 300.19 17116.55 88888.00 2019-04-27 07:32:53.000 117 33830.82 300.19 17116.52 88888.00 2019-04-27 07:32:54.000 117 33830.84 300.19 17116.55 88888.00 2019-04-27 07:32:55.000 117 33830.87 300.22 17116.56 37915.48 2019-04-27 07:32:56.000 117 33830.88 300.20 17116.61 88888.00 2019-04-27 07:32:57.000 117 33830.87 300.21 17116.62 88888.00 2019-04-27 07:32:58.000 117 33830.86 300.17 17116.60 88888.00 2019-04-27 07:32:59.000 117 33830.88 300.15 17116.56 88888.00 2019-04-27 07:33:00.000 117 33830.86 300.10 17116.57 37915.57 2019-04-27 07:33:01.000 117 33830.89 300.06 17116.57 88888.00 2019-04-27 07:33:02.000 117 33830.89 300.05 17116.56 88888.00 2019-04-27 07:33:03.000 117 33830.88 300.08 17116.60 88888.00 2019-04-27 07:33:04.000 117 33830.87 300.08 17116.60 88888.00 2019-04-27 07:33:05.000 117 33830.87 300.08 17116.62 37915.53 2019-04-27 07:33:06.000 117 33830.87 300.08 17116.56 88888.00 2019-04-27 07:33:07.000 117 33830.88 300.07 17116.56 88888.00 2019-04-27 07:33:08.000 117 33830.86 300.03 17116.53 88888.00 2019-04-27 07:33:09.000 117 33830.86 300.04 17116.51 88888.00 2019-04-27 07:33:10.000 117 33830.88 300.06 17116.51 37915.55 2019-04-27 07:33:11.000 117 33830.89 300.14 17116.50 88888.00 2019-04-27 07:33:12.000 117 33830.89 300.08 17116.53 88888.00 2019-04-27 07:33:13.000 117 33830.88 300.06 17116.52 88888.00 2019-04-27 07:33:14.000 117 33830.87 300.11 17116.51 88888.00 2019-04-27 07:33:15.000 117 33830.93 300.12 17116.50 37915.46 2019-04-27 07:33:16.000 117 33830.94 300.05 17116.48 88888.00 2019-04-27 07:33:17.000 117 33830.89 299.98 17116.47 88888.00 2019-04-27 07:33:18.000 117 33830.83 299.97 17116.49 88888.00 2019-04-27 07:33:19.000 117 33830.86 300.00 17116.50 88888.00 2019-04-27 07:33:20.000 117 33830.88 300.01 17116.51 37915.50 2019-04-27 07:33:21.000 117 33830.91 300.01 17116.50 88888.00 2019-04-27 07:33:22.000 117 33830.90 300.04 17116.50 88888.00 2019-04-27 07:33:23.000 117 33830.89 300.04 17116.53 88888.00 2019-04-27 07:33:24.000 117 33830.88 300.07 17116.56 88888.00 2019-04-27 07:33:25.000 117 33830.88 300.09 17116.57 37915.47 2019-04-27 07:33:26.000 117 33830.93 300.10 17116.58 88888.00 2019-04-27 07:33:27.000 117 33830.89 300.08 17116.58 88888.00 2019-04-27 07:33:28.000 117 33830.85 300.09 17116.55 88888.00 2019-04-27 07:33:29.000 117 33830.84 300.06 17116.55 88888.00 2019-04-27 07:33:30.000 117 33830.85 300.11 17116.54 37915.50 2019-04-27 07:33:31.000 117 33830.86 300.06 17116.47 88888.00 2019-04-27 07:33:32.000 117 33830.86 300.07 17116.47 88888.00 2019-04-27 07:33:33.000 117 33830.87 300.09 17116.48 88888.00 2019-04-27 07:33:34.000 117 33830.89 300.12 17116.50 88888.00 2019-04-27 07:33:35.000 117 33830.88 300.12 17116.50 37915.49 2019-04-27 07:33:36.000 117 33830.88 300.15 17116.56 88888.00 2019-04-27 07:33:37.000 117 33830.85 300.14 17116.58 88888.00 2019-04-27 07:33:38.000 117 33830.86 300.15 17116.58 88888.00 2019-04-27 07:33:39.000 117 33830.88 300.16 17116.56 88888.00 2019-04-27 07:33:40.000 117 33830.86 300.15 17116.55 37915.41 2019-04-27 07:33:41.000 117 33830.80 300.15 17116.52 88888.00 2019-04-27 07:33:42.000 117 33830.80 300.15 17116.56 88888.00 2019-04-27 07:33:43.000 117 33830.82 300.18 17116.59 88888.00 2019-04-27 07:33:44.000 117 33830.80 300.18 17116.56 88888.00 2019-04-27 07:33:45.000 117 33830.79 300.18 17116.57 37915.52 2019-04-27 07:33:46.000 117 33830.80 300.17 17116.55 88888.00 2019-04-27 07:33:47.000 117 33830.78 300.17 17116.54 88888.00 2019-04-27 07:33:48.000 117 33830.78 300.14 17116.52 88888.00 2019-04-27 07:33:49.000 117 33830.77 300.18 17116.58 88888.00 2019-04-27 07:33:50.000 117 33830.78 300.20 17116.59 37915.40 2019-04-27 07:33:51.000 117 33830.80 300.21 17116.53 88888.00 2019-04-27 07:33:52.000 117 33830.80 300.18 17116.52 88888.00 2019-04-27 07:33:53.000 117 33830.77 300.20 17116.56 88888.00 2019-04-27 07:33:54.000 117 33830.77 300.17 17116.56 88888.00 2019-04-27 07:33:55.000 117 33830.78 300.21 17116.57 37915.50 2019-04-27 07:33:56.000 117 33830.75 300.20 17116.52 88888.00 2019-04-27 07:33:57.000 117 33830.75 300.23 17116.52 88888.00 2019-04-27 07:33:58.000 117 33830.72 300.22 17116.53 88888.00 2019-04-27 07:33:59.000 117 33830.75 300.22 17116.53 88888.00 2019-04-27 07:34:00.000 117 33830.74 300.21 17116.53 37915.40 2019-04-27 07:34:01.000 117 33830.76 300.24 17116.54 88888.00 2019-04-27 07:34:02.000 117 33830.77 300.27 17116.52 88888.00 2019-04-27 07:34:03.000 117 33830.75 300.21 17116.49 88888.00 2019-04-27 07:34:04.000 117 33830.75 300.20 17116.46 88888.00 2019-04-27 07:34:05.000 117 33830.72 300.17 17116.47 37915.38 2019-04-27 07:34:06.000 117 33830.70 300.18 17116.50 88888.00 2019-04-27 07:34:07.000 117 33830.69 300.18 17116.51 88888.00 2019-04-27 07:34:08.000 117 33830.70 300.19 17116.50 88888.00 2019-04-27 07:34:09.000 117 33830.68 300.17 17116.50 88888.00 2019-04-27 07:34:10.000 117 33830.70 300.19 17116.51 37915.40 2019-04-27 07:34:11.000 117 33830.69 300.15 17116.51 88888.00 2019-04-27 07:34:12.000 117 33830.70 300.13 17116.48 88888.00 2019-04-27 07:34:13.000 117 33830.72 300.15 17116.50 88888.00 2019-04-27 07:34:14.000 117 33830.71 300.18 17116.50 88888.00 2019-04-27 07:34:15.000 117 33830.68 300.16 17116.48 37915.36 2019-04-27 07:34:16.000 117 33830.66 300.14 17116.47 88888.00 2019-04-27 07:34:17.000 117 33830.67 300.15 17116.52 88888.00 2019-04-27 07:34:18.000 117 33830.65 300.14 17116.50 88888.00 2019-04-27 07:34:19.000 117 33830.66 300.15 17116.47 88888.00 2019-04-27 07:34:20.000 117 33830.68 300.16 17116.47 37915.38 2019-04-27 07:34:21.000 117 33830.69 300.19 17116.46 88888.00 2019-04-27 07:34:22.000 117 33830.71 300.21 17116.47 88888.00 2019-04-27 07:34:23.000 117 33830.67 300.20 17116.45 88888.00 2019-04-27 07:34:24.000 117 33830.66 300.18 17116.45 88888.00 2019-04-27 07:34:25.000 117 33830.62 300.23 17116.47 37915.39 2019-04-27 07:34:26.000 117 33830.64 300.25 17116.49 88888.00 2019-04-27 07:34:27.000 117 33830.70 300.26 17116.53 88888.00 2019-04-27 07:34:28.000 117 33830.68 300.23 17116.54 88888.00 2019-04-27 07:34:29.000 117 33830.69 300.20 17116.49 88888.00 2019-04-27 07:34:30.000 117 33830.73 300.23 17116.51 37915.35 2019-04-27 07:34:31.000 117 33830.72 300.24 17116.50 88888.00 2019-04-27 07:34:32.000 117 33830.69 300.21 17116.45 88888.00 2019-04-27 07:34:33.000 117 33830.70 300.23 17116.44 88888.00 2019-04-27 07:34:34.000 117 33830.70 300.23 17116.48 88888.00 2019-04-27 07:34:35.000 117 33830.71 300.24 17116.47 37915.40 2019-04-27 07:34:36.000 117 33830.71 300.24 17116.50 88888.00 2019-04-27 07:34:37.000 117 33830.73 300.23 17116.52 88888.00 2019-04-27 07:34:38.000 117 33830.71 300.26 17116.51 88888.00 2019-04-27 07:34:39.000 117 33830.70 300.33 17116.49 88888.00 2019-04-27 07:34:40.000 117 33830.68 300.30 17116.45 37915.41 2019-04-27 07:34:41.000 117 33830.68 300.28 17116.43 88888.00 2019-04-27 07:34:42.000 117 33830.68 300.25 17116.43 88888.00 2019-04-27 07:34:43.000 117 33830.68 300.24 17116.42 88888.00 2019-04-27 07:34:44.000 117 33830.67 300.22 17116.43 88888.00 2019-04-27 07:34:45.000 117 33830.71 300.21 17116.44 37915.36 2019-04-27 07:34:46.000 117 33830.70 300.23 17116.49 88888.00 2019-04-27 07:34:47.000 117 33830.70 300.22 17116.53 88888.00 2019-04-27 07:34:48.000 117 33830.69 300.24 17116.52 88888.00 2019-04-27 07:34:49.000 117 33830.69 300.27 17116.50 88888.00 2019-04-27 07:34:50.000 117 33830.70 300.26 17116.47 37915.26 2019-04-27 07:34:51.000 117 33830.65 300.22 17116.50 88888.00 2019-04-27 07:34:52.000 117 33830.66 300.20 17116.47 88888.00 2019-04-27 07:34:53.000 117 33830.70 300.23 17116.51 88888.00 2019-04-27 07:34:54.000 117 33830.71 300.27 17116.53 88888.00 2019-04-27 07:34:55.000 117 33830.67 300.34 17116.50 37915.26 2019-04-27 07:34:56.000 117 33830.67 300.34 17116.50 88888.00 2019-04-27 07:34:57.000 117 33830.68 300.32 17116.52 88888.00 2019-04-27 07:34:58.000 117 33830.67 300.31 17116.43 88888.00 2019-04-27 07:34:59.000 117 33830.68 300.30 17116.40 88888.00 2019-04-27 07:35:00.000 117 33830.65 300.29 17116.41 37915.26 2019-04-27 07:35:01.000 117 33830.67 300.30 17116.44 88888.00 2019-04-27 07:35:02.000 117 33830.67 300.34 17116.43 88888.00 2019-04-27 07:35:03.000 117 33830.69 300.34 17116.42 88888.00 2019-04-27 07:35:04.000 117 33830.70 300.33 17116.47 88888.00 2019-04-27 07:35:05.000 117 33830.72 300.29 17116.50 37915.36 2019-04-27 07:35:06.000 117 33830.66 300.31 17116.50 88888.00 2019-04-27 07:35:07.000 117 33830.66 300.36 17116.50 88888.00 2019-04-27 07:35:08.000 117 33830.65 300.35 17116.42 88888.00 2019-04-27 07:35:09.000 117 33830.63 300.34 17116.42 88888.00 2019-04-27 07:35:10.000 117 33830.65 300.34 17116.38 37915.22 2019-04-27 07:35:11.000 117 33830.66 300.34 17116.39 88888.00 2019-04-27 07:35:12.000 117 33830.67 300.37 17116.43 88888.00 2019-04-27 07:35:13.000 117 33830.68 300.36 17116.46 88888.00 2019-04-27 07:35:14.000 117 33830.68 300.34 17116.46 88888.00 2019-04-27 07:35:15.000 117 33830.66 300.37 17116.43 37915.29 2019-04-27 07:35:16.000 117 33830.61 300.37 17116.44 88888.00 2019-04-27 07:35:17.000 117 33830.61 300.35 17116.43 88888.00 2019-04-27 07:35:18.000 117 33830.65 300.35 17116.40 88888.00 2019-04-27 07:35:19.000 117 33830.64 300.40 17116.40 88888.00 2019-04-27 07:35:20.000 117 33830.63 300.40 17116.39 37915.34 2019-04-27 07:35:21.000 117 33830.65 300.35 17116.38 88888.00 2019-04-27 07:35:22.000 117 33830.68 300.36 17116.42 88888.00 2019-04-27 07:35:23.000 117 33830.65 300.39 17116.44 88888.00 2019-04-27 07:35:24.000 117 33830.61 300.42 17116.47 88888.00 2019-04-27 07:35:25.000 117 33830.63 300.42 17116.45 37915.29 2019-04-27 07:35:26.000 117 33830.64 300.42 17116.46 88888.00 2019-04-27 07:35:27.000 117 33830.62 300.41 17116.48 88888.00 2019-04-27 07:35:28.000 117 33830.60 300.42 17116.44 88888.00 2019-04-27 07:35:29.000 117 33830.60 300.40 17116.47 88888.00 2019-04-27 07:35:30.000 117 33830.59 300.37 17116.45 37915.24 2019-04-27 07:35:31.000 117 33830.58 300.34 17116.46 88888.00 2019-04-27 07:35:32.000 117 33830.55 300.33 17116.44 88888.00 2019-04-27 07:35:33.000 117 33830.54 300.38 17116.43 88888.00 2019-04-27 07:35:34.000 117 33830.56 300.40 17116.43 88888.00 2019-04-27 07:35:35.000 117 33830.58 300.42 17116.48 37915.28 2019-04-27 07:35:36.000 117 33830.56 300.47 17116.43 88888.00 2019-04-27 07:35:37.000 117 33830.57 300.48 17116.43 88888.00 2019-04-27 07:35:38.000 117 33830.62 300.46 17116.42 88888.00 2019-04-27 07:35:39.000 117 33830.64 300.45 17116.43 88888.00 2019-04-27 07:35:40.000 117 33830.64 300.46 17116.42 37915.21 2019-04-27 07:35:41.000 117 33830.62 300.47 17116.45 88888.00 2019-04-27 07:35:42.000 117 33830.61 300.50 17116.46 88888.00 2019-04-27 07:35:43.000 117 33830.63 300.53 17116.45 88888.00 2019-04-27 07:35:44.000 117 33830.58 300.52 17116.44 88888.00 2019-04-27 07:35:45.000 117 33830.57 300.53 17116.48 37915.18 2019-04-27 07:35:46.000 117 33830.58 300.55 17116.48 88888.00 2019-04-27 07:35:47.000 117 33830.52 300.58 17116.46 88888.00 2019-04-27 07:35:48.000 117 33830.51 300.58 17116.43 88888.00 2019-04-27 07:35:49.000 117 33830.54 300.59 17116.42 88888.00 2019-04-27 07:35:50.000 117 33830.53 300.59 17116.39 37915.27 2019-04-27 07:35:51.000 117 33830.52 300.60 17116.42 88888.00 2019-04-27 07:35:52.000 117 33830.50 300.62 17116.40 88888.00 2019-04-27 07:35:53.000 117 33830.51 300.64 17116.44 88888.00 2019-04-27 07:35:54.000 117 33830.53 300.64 17116.45 88888.00 2019-04-27 07:35:55.000 117 33830.54 300.61 17116.41 37915.10 2019-04-27 07:35:56.000 117 33830.56 300.62 17116.42 88888.00 2019-04-27 07:35:57.000 117 33830.53 300.62 17116.43 88888.00 2019-04-27 07:35:58.000 117 33830.50 300.66 17116.39 88888.00 2019-04-27 07:35:59.000 117 33830.54 300.70 17116.39 88888.00 2019-04-27 07:36:00.000 117 33830.50 300.64 17116.41 37915.24 2019-04-27 07:36:01.000 117 33830.52 300.61 17116.38 88888.00 2019-04-27 07:36:02.000 117 33830.54 300.63 17116.39 88888.00 2019-04-27 07:36:03.000 117 33830.53 300.67 17116.37 88888.00 2019-04-27 07:36:04.000 117 33830.54 300.72 17116.36 88888.00 2019-04-27 07:36:05.000 117 33830.58 300.76 17116.40 37915.09 2019-04-27 07:36:06.000 117 33830.55 300.83 17116.42 88888.00 2019-04-27 07:36:07.000 117 33830.56 300.82 17116.42 88888.00 2019-04-27 07:36:08.000 117 33830.56 300.79 17116.40 88888.00 2019-04-27 07:36:09.000 117 33830.53 300.80 17116.35 88888.00 2019-04-27 07:36:10.000 117 33830.50 300.78 17116.39 37915.20 2019-04-27 07:36:11.000 117 33830.51 300.76 17116.35 88888.00 2019-04-27 07:36:12.000 117 33830.50 300.77 17116.30 88888.00 2019-04-27 07:36:13.000 117 33830.51 300.80 17116.34 88888.00 2019-04-27 07:36:14.000 117 33830.53 300.84 17116.39 88888.00 2019-04-27 07:36:15.000 117 33830.51 300.85 17116.35 37915.17 2019-04-27 07:36:16.000 117 33830.48 300.86 17116.34 88888.00 2019-04-27 07:36:17.000 117 33830.48 300.85 17116.34 88888.00 2019-04-27 07:36:18.000 117 33830.52 300.87 17116.37 88888.00 2019-04-27 07:36:19.000 117 33830.54 300.86 17116.36 88888.00 2019-04-27 07:36:20.000 117 33830.55 300.86 17116.37 37915.21 2019-04-27 07:36:21.000 117 33830.52 300.87 17116.34 88888.00 2019-04-27 07:36:22.000 117 33830.49 300.83 17116.37 88888.00 2019-04-27 07:36:23.000 117 33830.49 300.84 17116.36 88888.00 2019-04-27 07:36:24.000 117 33830.52 300.81 17116.35 88888.00 2019-04-27 07:36:25.000 117 33830.57 300.91 17116.34 37915.18 2019-04-27 07:36:26.000 117 33830.57 300.98 17116.31 88888.00 2019-04-27 07:36:27.000 117 33830.54 300.98 17116.31 88888.00 2019-04-27 07:36:28.000 117 33830.53 300.99 17116.34 88888.00 2019-04-27 07:36:29.000 117 33830.53 301.02 17116.36 88888.00 2019-04-27 07:36:30.000 117 33830.55 301.08 17116.36 37915.15 2019-04-27 07:36:31.000 117 33830.63 301.08 17116.33 88888.00 2019-04-27 07:36:32.000 117 33830.59 301.04 17116.32 88888.00 2019-04-27 07:36:33.000 117 33830.57 301.02 17116.37 88888.00 2019-04-27 07:36:34.000 117 33830.59 301.06 17116.41 88888.00 2019-04-27 07:36:35.000 117 33830.59 301.08 17116.35 37915.17 2019-04-27 07:36:36.000 117 33830.64 301.10 17116.31 88888.00 2019-04-27 07:36:37.000 117 33830.65 301.14 17116.30 88888.00 2019-04-27 07:36:38.000 117 33830.62 301.09 17116.31 88888.00 2019-04-27 07:36:39.000 117 33830.66 301.11 17116.34 88888.00 2019-04-27 07:36:40.000 117 33830.68 301.14 17116.33 37915.24 2019-04-27 07:36:41.000 117 33830.68 301.17 17116.36 88888.00 2019-04-27 07:36:42.000 117 33830.68 301.19 17116.37 88888.00 2019-04-27 07:36:43.000 117 33830.67 301.18 17116.35 88888.00 2019-04-27 07:36:44.000 117 33830.69 301.18 17116.37 88888.00 2019-04-27 07:36:45.000 117 33830.72 301.24 17116.34 37915.19 2019-04-27 07:36:46.000 117 33830.70 301.22 17116.32 88888.00 2019-04-27 07:36:47.000 117 33830.68 301.20 17116.32 88888.00 2019-04-27 07:36:48.000 117 33830.66 301.20 17116.27 88888.00 2019-04-27 07:36:49.000 117 33830.68 301.20 17116.30 88888.00 2019-04-27 07:36:50.000 117 33830.67 301.18 17116.32 37915.31 2019-04-27 07:36:51.000 117 33830.70 301.21 17116.37 88888.00 2019-04-27 07:36:52.000 117 33830.71 301.24 17116.33 88888.00 2019-04-27 07:36:53.000 117 33830.70 301.25 17116.28 88888.00 2019-04-27 07:36:54.000 117 33830.70 301.26 17116.27 88888.00 2019-04-27 07:36:55.000 117 33830.71 301.28 17116.31 37915.22 2019-04-27 07:36:56.000 117 33830.70 301.27 17116.28 88888.00 2019-04-27 07:36:57.000 117 33830.74 301.29 17116.28 88888.00 2019-04-27 07:36:58.000 117 33830.77 301.29 17116.26 88888.00 2019-04-27 07:36:59.000 117 33830.74 301.30 17116.23 88888.00 2019-04-27 07:37:00.000 117 33830.74 301.35 17116.19 37915.28 2019-04-27 07:37:01.000 117 33830.73 301.37 17116.19 88888.00 2019-04-27 07:37:02.000 117 33830.70 301.38 17116.17 88888.00 2019-04-27 07:37:03.000 117 33830.77 301.38 17116.20 88888.00 2019-04-27 07:37:04.000 117 33830.78 301.36 17116.22 88888.00 2019-04-27 07:37:05.000 117 33830.75 301.36 17116.22 37915.23 2019-04-27 07:37:06.000 117 33830.78 301.38 17116.22 88888.00 2019-04-27 07:37:07.000 117 33830.81 301.36 17116.23 88888.00 2019-04-27 07:37:08.000 117 33830.82 301.36 17116.23 88888.00 2019-04-27 07:37:09.000 117 33830.82 301.35 17116.21 88888.00 2019-04-27 07:37:10.000 117 33830.83 301.37 17116.24 37915.27 2019-04-27 07:37:11.000 117 33830.82 301.37 17116.27 88888.00 2019-04-27 07:37:12.000 117 33830.77 301.37 17116.21 88888.00 2019-04-27 07:37:13.000 117 33830.79 301.37 17116.23 88888.00 2019-04-27 07:37:14.000 117 33830.83 301.33 17116.23 88888.00 2019-04-27 07:37:15.000 117 33830.87 301.33 17116.20 37915.25 2019-04-27 07:37:16.000 117 33830.86 301.34 17116.19 88888.00 2019-04-27 07:37:17.000 117 33830.84 301.33 17116.16 88888.00 2019-04-27 07:37:18.000 117 33830.83 301.32 17116.15 88888.00 2019-04-27 07:37:19.000 117 33830.83 301.38 17116.16 88888.00 2019-04-27 07:37:20.000 117 33830.85 301.40 17116.20 37915.30 2019-04-27 07:37:21.000 117 33830.88 301.37 17116.18 88888.00 2019-04-27 07:37:22.000 117 33830.86 301.40 17116.15 88888.00 2019-04-27 07:37:23.000 117 33830.88 301.42 17116.14 88888.00 2019-04-27 07:37:24.000 117 33830.87 301.40 17116.10 88888.00 2019-04-27 07:37:25.000 117 33830.86 301.43 17116.10 37915.38 2019-04-27 07:37:26.000 117 33830.89 301.40 17116.14 88888.00 2019-04-27 07:37:27.000 117 33830.89 301.38 17116.16 88888.00 2019-04-27 07:37:28.000 117 33830.88 301.35 17116.19 88888.00 2019-04-27 07:37:29.000 117 33830.88 301.38 17116.19 88888.00 2019-04-27 07:37:30.000 117 33830.89 301.41 17116.14 37915.32 2019-04-27 07:37:31.000 117 33830.91 301.39 17116.14 88888.00 2019-04-27 07:37:32.000 117 33830.89 301.33 17116.15 88888.00 2019-04-27 07:37:33.000 117 33830.89 301.33 17116.14 88888.00 2019-04-27 07:37:34.000 117 33830.88 301.31 17116.12 88888.00 2019-04-27 07:37:35.000 117 33830.88 301.34 17116.08 37915.28 2019-04-27 07:37:36.000 117 33830.86 301.35 17116.10 88888.00 2019-04-27 07:37:37.000 117 33830.85 301.31 17116.11 88888.00 2019-04-27 07:37:38.000 117 33830.84 301.35 17116.08 88888.00 2019-04-27 07:37:39.000 117 33830.91 301.38 17116.12 88888.00 2019-04-27 07:37:40.000 117 33830.90 301.32 17116.11 37915.41 2019-04-27 07:37:41.000 117 33830.84 301.30 17116.11 88888.00 2019-04-27 07:37:42.000 117 33830.85 301.31 17116.08 88888.00 2019-04-27 07:37:43.000 117 33830.89 301.35 17116.09 88888.00 2019-04-27 07:37:44.000 117 33830.87 301.33 17116.13 88888.00 2019-04-27 07:37:45.000 117 33830.90 301.37 17116.10 37915.29 2019-04-27 07:37:46.000 117 33830.91 301.40 17116.08 88888.00 2019-04-27 07:37:47.000 117 33830.89 301.43 17116.08 88888.00 2019-04-27 07:37:48.000 117 33830.91 301.41 17116.08 88888.00 2019-04-27 07:37:49.000 117 33830.91 301.43 17116.05 88888.00 2019-04-27 07:37:50.000 117 33830.90 301.44 17116.02 37915.30 2019-04-27 07:37:51.000 117 33830.88 301.40 17116.03 88888.00 2019-04-27 07:37:52.000 117 33830.88 301.37 17116.02 88888.00 2019-04-27 07:37:53.000 117 33830.89 301.36 17116.02 88888.00 2019-04-27 07:37:54.000 117 33830.89 301.33 17115.99 88888.00 2019-04-27 07:37:55.000 117 33830.87 301.35 17116.01 37915.26 2019-04-27 07:37:56.000 117 33830.87 301.33 17115.99 88888.00 2019-04-27 07:37:57.000 117 33830.87 301.32 17116.00 88888.00 2019-04-27 07:37:58.000 117 33830.87 301.30 17116.01 88888.00 2019-04-27 07:37:59.000 117 33830.85 301.34 17116.05 88888.00 2019-04-27 07:38:00.000 117 33830.83 301.38 17115.98 37915.30 2019-04-27 07:38:01.000 117 33830.81 301.38 17116.01 88888.00 2019-04-27 07:38:02.000 117 33830.84 301.39 17116.01 88888.00 2019-04-27 07:38:03.000 117 33830.83 301.38 17116.00 88888.00 2019-04-27 07:38:04.000 117 33830.83 301.41 17116.04 88888.00 2019-04-27 07:38:05.000 117 33830.85 301.37 17116.04 37915.30 2019-04-27 07:38:06.000 117 33830.88 301.33 17116.01 88888.00 2019-04-27 07:38:07.000 117 33830.86 301.33 17116.03 88888.00 2019-04-27 07:38:08.000 117 33830.91 301.35 17116.05 88888.00 2019-04-27 07:38:09.000 117 33830.92 301.37 17115.98 88888.00 2019-04-27 07:38:10.000 117 33830.91 301.35 17115.97 37915.31 2019-04-27 07:38:11.000 117 33830.90 301.35 17115.98 88888.00 2019-04-27 07:38:12.000 117 33830.93 301.40 17115.97 88888.00 2019-04-27 07:38:13.000 117 33830.96 301.37 17115.93 88888.00 2019-04-27 07:38:14.000 117 33830.96 301.36 17115.96 88888.00 2019-04-27 07:38:15.000 117 33830.97 301.34 17115.96 37915.35 2019-04-27 07:38:16.000 117 33830.99 301.33 17115.92 88888.00 2019-04-27 07:38:17.000 117 33831.00 301.35 17115.95 88888.00 2019-04-27 07:38:18.000 117 33831.00 301.32 17115.93 88888.00 2019-04-27 07:38:19.000 117 33831.03 301.30 17115.96 88888.00 2019-04-27 07:38:20.000 117 33831.03 301.32 17116.04 37915.36 2019-04-27 07:38:21.000 117 33831.03 301.34 17116.01 88888.00 2019-04-27 07:38:22.000 117 33831.04 301.31 17115.99 88888.00 2019-04-27 07:38:23.000 117 33831.04 301.32 17115.98 88888.00 2019-04-27 07:38:24.000 117 33831.03 301.34 17115.95 88888.00 2019-04-27 07:38:25.000 117 33831.03 301.37 17115.95 37915.38 2019-04-27 07:38:26.000 117 33831.04 301.32 17115.92 88888.00 2019-04-27 07:38:27.000 117 33831.06 301.31 17115.96 88888.00 2019-04-27 07:38:28.000 117 33831.07 301.35 17115.98 88888.00 2019-04-27 07:38:29.000 117 33831.11 301.34 17115.97 88888.00 2019-04-27 07:38:30.000 117 33831.13 301.34 17115.98 37915.40 2019-04-27 07:38:31.000 117 33831.09 301.34 17115.97 88888.00 2019-04-27 07:38:32.000 117 33831.06 301.30 17115.96 88888.00 2019-04-27 07:38:33.000 117 33831.05 301.31 17115.93 88888.00 2019-04-27 07:38:34.000 117 33831.12 301.31 17115.96 88888.00 2019-04-27 07:38:35.000 117 33831.09 301.29 17115.96 37915.48 2019-04-27 07:38:36.000 117 33831.06 301.29 17115.92 88888.00 2019-04-27 07:38:37.000 117 33831.05 301.34 17115.90 88888.00 2019-04-27 07:38:38.000 117 33831.05 301.36 17115.95 88888.00 2019-04-27 07:38:39.000 117 33831.09 301.40 17115.92 88888.00 2019-04-27 07:38:40.000 117 33831.09 301.40 17115.90 37915.43 2019-04-27 07:38:41.000 117 33831.11 301.37 17115.87 88888.00 2019-04-27 07:38:42.000 117 33831.09 301.34 17115.87 88888.00 2019-04-27 07:38:43.000 117 33831.08 301.36 17115.92 88888.00 2019-04-27 07:38:44.000 117 33831.04 301.33 17115.92 88888.00 2019-04-27 07:38:45.000 117 33831.06 301.32 17115.88 37915.37 2019-04-27 07:38:46.000 117 33831.06 301.36 17115.92 88888.00 2019-04-27 07:38:47.000 117 33831.04 301.37 17115.92 88888.00 2019-04-27 07:38:48.000 117 33831.05 301.36 17115.91 88888.00 2019-04-27 07:38:49.000 117 33831.03 301.40 17115.91 88888.00 2019-04-27 07:38:50.000 117 33831.00 301.39 17115.90 37915.43 2019-04-27 07:38:51.000 117 33831.03 301.41 17115.87 88888.00 2019-04-27 07:38:52.000 117 33831.03 301.39 17115.88 88888.00 2019-04-27 07:38:53.000 117 33831.00 301.38 17115.88 88888.00 2019-04-27 07:38:54.000 117 33830.97 301.44 17115.87 88888.00 2019-04-27 07:38:55.000 117 33830.99 301.46 17115.88 37915.33 2019-04-27 07:38:56.000 117 33830.98 301.43 17115.84 88888.00 2019-04-27 07:38:57.000 117 33830.97 301.44 17115.84 88888.00 2019-04-27 07:38:58.000 117 33830.97 301.46 17115.84 88888.00 2019-04-27 07:38:59.000 117 33830.97 301.44 17115.84 88888.00 2019-04-27 07:39:00.000 117 33830.95 301.46 17115.87 37915.34 2019-04-27 07:39:01.000 117 33830.94 301.43 17115.87 88888.00 2019-04-27 07:39:02.000 117 33830.97 301.41 17115.90 88888.00 2019-04-27 07:39:03.000 117 33830.98 301.45 17115.90 88888.00 2019-04-27 07:39:04.000 117 33830.97 301.48 17115.84 88888.00 2019-04-27 07:39:05.000 117 33830.95 301.46 17115.89 37915.40 2019-04-27 07:39:06.000 117 33830.94 301.42 17115.86 88888.00 2019-04-27 07:39:07.000 117 33830.91 301.40 17115.83 88888.00 2019-04-27 07:39:08.000 117 33830.91 301.41 17115.87 88888.00 2019-04-27 07:39:09.000 117 33830.92 301.42 17115.85 88888.00 2019-04-27 07:39:10.000 117 33830.90 301.40 17115.86 37915.40 2019-04-27 07:39:11.000 117 33830.88 301.39 17115.87 88888.00 2019-04-27 07:39:12.000 117 33830.88 301.41 17115.87 88888.00 2019-04-27 07:39:13.000 117 33830.92 301.45 17115.87 88888.00 2019-04-27 07:39:14.000 117 33830.91 301.44 17115.84 88888.00 2019-04-27 07:39:15.000 117 33830.91 301.45 17115.87 37915.34 2019-04-27 07:39:16.000 117 33830.90 301.47 17115.86 88888.00 2019-04-27 07:39:17.000 117 33830.87 301.49 17115.88 88888.00 2019-04-27 07:39:18.000 117 33830.88 301.46 17115.86 88888.00 2019-04-27 07:39:19.000 117 33830.91 301.46 17115.87 88888.00 2019-04-27 07:39:20.000 117 33830.93 301.46 17115.90 37915.35 2019-04-27 07:39:21.000 117 33830.94 301.44 17115.86 88888.00 2019-04-27 07:39:22.000 117 33830.94 301.44 17115.88 88888.00 2019-04-27 07:39:23.000 117 33831.00 301.47 17115.88 88888.00 2019-04-27 07:39:24.000 117 33831.00 301.48 17115.86 88888.00 2019-04-27 07:39:25.000 117 33831.07 301.52 17115.86 37915.33 2019-04-27 07:39:26.000 117 33831.08 301.51 17115.86 88888.00 2019-04-27 07:39:27.000 117 33831.02 301.52 17115.82 88888.00 2019-04-27 07:39:28.000 117 33831.02 301.52 17115.80 88888.00 2019-04-27 07:39:29.000 117 33831.05 301.49 17115.87 88888.00 2019-04-27 07:39:30.000 117 33831.07 301.49 17115.89 37915.39 2019-04-27 07:39:31.000 117 33831.06 301.49 17115.88 88888.00 2019-04-27 07:39:32.000 117 33831.02 301.52 17115.89 88888.00 2019-04-27 07:39:33.000 117 33830.98 301.53 17115.87 88888.00 2019-04-27 07:39:34.000 117 33831.01 301.50 17115.83 88888.00 2019-04-27 07:39:35.000 117 33831.02 301.51 17115.83 37915.40 2019-04-27 07:39:36.000 117 33831.03 301.56 17115.87 88888.00 2019-04-27 07:39:37.000 117 33831.04 301.56 17115.90 88888.00 2019-04-27 07:39:38.000 117 33831.05 301.52 17115.90 88888.00 2019-04-27 07:39:39.000 117 33831.07 301.54 17115.86 88888.00 2019-04-27 07:39:40.000 117 33831.05 301.59 17115.88 37915.33 2019-04-27 07:39:41.000 117 33831.11 301.62 17115.86 88888.00 2019-04-27 07:39:42.000 117 33831.15 301.60 17115.85 88888.00 2019-04-27 07:39:43.000 117 33831.12 301.64 17115.89 88888.00 2019-04-27 07:39:44.000 117 33831.10 301.57 17115.84 88888.00 2019-04-27 07:39:45.000 117 33831.10 301.55 17115.79 37915.40 2019-04-27 07:39:46.000 117 33831.11 301.60 17115.78 88888.00 2019-04-27 07:39:47.000 117 33831.12 301.58 17115.79 88888.00 2019-04-27 07:39:48.000 117 33831.13 301.56 17115.80 88888.00 2019-04-27 07:39:49.000 117 33831.13 301.55 17115.85 88888.00 2019-04-27 07:39:50.000 117 33831.14 301.54 17115.83 37915.41 2019-04-27 07:39:51.000 117 33831.13 301.50 17115.79 88888.00 2019-04-27 07:39:52.000 117 33831.11 301.48 17115.81 88888.00 2019-04-27 07:39:53.000 117 33831.14 301.47 17115.82 88888.00 2019-04-27 07:39:54.000 117 33831.14 301.52 17115.81 88888.00 2019-04-27 07:39:55.000 117 33831.16 301.54 17115.81 37915.57 2019-04-27 07:39:56.000 117 33831.20 301.51 17115.81 88888.00 2019-04-27 07:39:57.000 117 33831.21 301.50 17115.82 88888.00 2019-04-27 07:39:58.000 117 33831.16 301.55 17115.84 88888.00 2019-04-27 07:39:59.000 117 33831.20 301.57 17115.83 88888.00 2019-04-27 07:40:00.000 117 33831.23 301.54 17115.78 37915.49 2019-04-27 07:40:01.000 117 33831.29 301.54 17115.80 88888.00 2019-04-27 07:40:02.000 117 33831.28 301.56 17115.78 88888.00 2019-04-27 07:40:03.000 117 33831.29 301.62 17115.80 88888.00 2019-04-27 07:40:04.000 117 33831.29 301.63 17115.78 88888.00 2019-04-27 07:40:05.000 117 33831.28 301.60 17115.82 37915.53 2019-04-27 07:40:06.000 117 33831.29 301.59 17115.78 88888.00 2019-04-27 07:40:07.000 117 33831.28 301.59 17115.76 88888.00 2019-04-27 07:40:08.000 117 33831.24 301.60 17115.74 88888.00 2019-04-27 07:40:09.000 117 33831.22 301.61 17115.71 88888.00 2019-04-27 07:40:10.000 117 33831.26 301.59 17115.75 37915.51 2019-04-27 07:40:11.000 117 33831.23 301.60 17115.75 88888.00 2019-04-27 07:40:12.000 117 33831.23 301.58 17115.74 88888.00 2019-04-27 07:40:13.000 117 33831.23 301.59 17115.76 88888.00 2019-04-27 07:40:14.000 117 33831.28 301.61 17115.70 88888.00 2019-04-27 07:40:15.000 117 33831.30 301.61 17115.69 37915.58 2019-04-27 07:40:16.000 117 33831.29 301.62 17115.72 88888.00 2019-04-27 07:40:17.000 117 33831.27 301.62 17115.75 88888.00 2019-04-27 07:40:18.000 117 33831.26 301.62 17115.76 88888.00 2019-04-27 07:40:19.000 117 33831.28 301.62 17115.76 88888.00 2019-04-27 07:40:20.000 117 33831.31 301.61 17115.72 37915.59 2019-04-27 07:40:21.000 117 33831.27 301.59 17115.66 88888.00 2019-04-27 07:40:22.000 117 33831.29 301.61 17115.70 88888.00 2019-04-27 07:40:23.000 117 33831.32 301.58 17115.75 88888.00 2019-04-27 07:40:24.000 117 33831.33 301.58 17115.75 88888.00 2019-04-27 07:40:25.000 117 33831.30 301.58 17115.78 37915.47 2019-04-27 07:40:26.000 117 33831.30 301.59 17115.76 88888.00 2019-04-27 07:40:27.000 117 33831.32 301.60 17115.75 88888.00 2019-04-27 07:40:28.000 117 33831.30 301.62 17115.72 88888.00 2019-04-27 07:40:29.000 117 33831.25 301.59 17115.75 88888.00 2019-04-27 07:40:30.000 117 33831.26 301.59 17115.72 37915.44 2019-04-27 07:40:31.000 117 33831.25 301.59 17115.68 88888.00 2019-04-27 07:40:32.000 117 33831.31 301.59 17115.67 88888.00 2019-04-27 07:40:33.000 117 33831.31 301.56 17115.71 88888.00 2019-04-27 07:40:34.000 117 33831.28 301.54 17115.74 88888.00 2019-04-27 07:40:35.000 117 33831.27 301.57 17115.71 37915.52 2019-04-27 07:40:36.000 117 33831.26 301.59 17115.71 88888.00 2019-04-27 07:40:37.000 117 33831.24 301.56 17115.71 88888.00 2019-04-27 07:40:38.000 117 33831.25 301.57 17115.71 88888.00 2019-04-27 07:40:39.000 117 33831.26 301.59 17115.69 88888.00 2019-04-27 07:40:40.000 117 33831.26 301.58 17115.68 37915.46 2019-04-27 07:40:41.000 117 33831.25 301.58 17115.70 88888.00 2019-04-27 07:40:42.000 117 33831.25 301.59 17115.76 88888.00 2019-04-27 07:40:43.000 117 33831.25 301.56 17115.77 88888.00 2019-04-27 07:40:44.000 117 33831.25 301.55 17115.72 88888.00 2019-04-27 07:40:45.000 117 33831.23 301.55 17115.70 37915.36 2019-04-27 07:40:46.000 117 33831.21 301.56 17115.66 88888.00 2019-04-27 07:40:47.000 117 33831.18 301.55 17115.68 88888.00 2019-04-27 07:40:48.000 117 33831.16 301.55 17115.66 88888.00 2019-04-27 07:40:49.000 117 33831.20 301.60 17115.72 88888.00 2019-04-27 07:40:50.000 117 33831.25 301.60 17115.67 37915.39 2019-04-27 07:40:51.000 117 33831.24 301.60 17115.63 88888.00 2019-04-27 07:40:52.000 117 33831.21 301.61 17115.61 88888.00 2019-04-27 07:40:53.000 117 33831.21 301.59 17115.65 88888.00 2019-04-27 07:40:54.000 117 33831.21 301.56 17115.67 88888.00 2019-04-27 07:40:55.000 117 33831.21 301.57 17115.68 37915.40 2019-04-27 07:40:56.000 117 33831.23 301.59 17115.68 88888.00 2019-04-27 07:40:57.000 117 33831.18 301.62 17115.67 88888.00 2019-04-27 07:40:58.000 117 33831.14 301.61 17115.65 88888.00 2019-04-27 07:40:59.000 117 33831.16 301.64 17115.67 88888.00 2019-04-27 07:41:00.000 117 33831.16 301.65 17115.69 37915.29 2019-04-27 07:41:01.000 117 33831.14 301.65 17115.67 88888.00 2019-04-27 07:41:02.000 117 33831.12 301.67 17115.66 88888.00 2019-04-27 07:41:03.000 117 33831.07 301.68 17115.64 88888.00 2019-04-27 07:41:04.000 117 33831.10 301.69 17115.67 88888.00 2019-04-27 07:41:05.000 117 33831.08 301.68 17115.66 37915.32 2019-04-27 07:41:06.000 117 33831.05 301.65 17115.64 88888.00 2019-04-27 07:41:07.000 117 33831.03 301.66 17115.65 88888.00 2019-04-27 07:41:08.000 117 33831.02 301.67 17115.71 88888.00 2019-04-27 07:41:09.000 117 33831.06 301.69 17115.71 88888.00 2019-04-27 07:41:10.000 117 33831.06 301.68 17115.67 37915.24 2019-04-27 07:41:11.000 117 33831.05 301.73 17115.70 88888.00 2019-04-27 07:41:12.000 117 33831.03 301.78 17115.72 88888.00 2019-04-27 07:41:13.000 117 33831.03 301.78 17115.71 88888.00 2019-04-27 07:41:14.000 117 33831.06 301.78 17115.75 88888.00 2019-04-27 07:41:15.000 117 33831.04 301.77 17115.72 37915.25 2019-04-27 07:41:16.000 117 33830.98 301.75 17115.68 88888.00 2019-04-27 07:41:17.000 117 33830.96 301.78 17115.65 88888.00 2019-04-27 07:41:18.000 117 33830.95 301.85 17115.66 88888.00 2019-04-27 07:41:19.000 117 33830.99 301.89 17115.65 88888.00 2019-04-27 07:41:20.000 117 33831.02 301.86 17115.69 37915.23 2019-04-27 07:41:21.000 117 33831.02 301.86 17115.66 88888.00 2019-04-27 07:41:22.000 117 33830.99 301.86 17115.65 88888.00 2019-04-27 07:41:23.000 117 33831.00 301.91 17115.64 88888.00 2019-04-27 07:41:24.000 117 33830.99 301.89 17115.64 88888.00 2019-04-27 07:41:25.000 117 33831.00 301.89 17115.64 37915.24 2019-04-27 07:41:26.000 117 33831.03 301.91 17115.63 88888.00 2019-04-27 07:41:27.000 117 33831.06 301.92 17115.60 88888.00 2019-04-27 07:41:28.000 117 33831.05 301.95 17115.59 88888.00 2019-04-27 07:41:29.000 117 33831.05 301.93 17115.60 88888.00 2019-04-27 07:41:30.000 117 33831.01 301.90 17115.57 37915.18 2019-04-27 07:41:31.000 117 33831.05 301.93 17115.57 88888.00 2019-04-27 07:41:32.000 117 33831.03 301.93 17115.55 88888.00 2019-04-27 07:41:33.000 117 33831.04 301.96 17115.58 88888.00 2019-04-27 07:41:34.000 117 33831.03 301.94 17115.59 88888.00 2019-04-27 07:41:35.000 117 33831.05 301.93 17115.61 37915.22 2019-04-27 07:41:36.000 117 33831.07 301.92 17115.62 88888.00 2019-04-27 07:41:37.000 117 33831.05 301.94 17115.58 88888.00 2019-04-27 07:41:38.000 117 33831.02 301.96 17115.55 88888.00 2019-04-27 07:41:39.000 117 33831.01 301.95 17115.57 88888.00 2019-04-27 07:41:40.000 117 33831.04 301.96 17115.55 37915.27 2019-04-27 07:41:41.000 117 33831.02 301.91 17115.53 88888.00 2019-04-27 07:41:42.000 117 33831.02 301.91 17115.51 88888.00 2019-04-27 07:41:43.000 117 33831.02 301.93 17115.52 88888.00 2019-04-27 07:41:44.000 117 33831.00 301.92 17115.51 88888.00 2019-04-27 07:41:45.000 117 33830.96 301.91 17115.50 37915.17 2019-04-27 07:41:46.000 117 33830.96 301.97 17115.56 88888.00 2019-04-27 07:41:47.000 117 33830.96 301.99 17115.55 88888.00 2019-04-27 07:41:48.000 117 33830.93 301.99 17115.55 88888.00 2019-04-27 07:41:49.000 117 33830.90 302.00 17115.53 88888.00 2019-04-27 07:41:50.000 117 33830.91 302.01 17115.55 37915.11 2019-04-27 07:41:51.000 117 33830.93 301.99 17115.52 88888.00 2019-04-27 07:41:52.000 117 33830.95 302.00 17115.53 88888.00 2019-04-27 07:41:53.000 117 33830.93 302.01 17115.56 88888.00 2019-04-27 07:41:54.000 117 33830.91 302.04 17115.52 88888.00 2019-04-27 07:41:55.000 117 33830.88 302.04 17115.52 37915.13 2019-04-27 07:41:56.000 117 33830.85 302.07 17115.55 88888.00 2019-04-27 07:41:57.000 117 33830.87 302.06 17115.53 88888.00 2019-04-27 07:41:58.000 117 33830.85 302.05 17115.53 88888.00 2019-04-27 07:41:59.000 117 33830.81 302.01 17115.55 88888.00 2019-04-27 07:42:00.000 117 33830.90 302.06 17115.50 37915.09 2019-04-27 07:42:01.000 117 33830.94 302.11 17115.49 88888.00 2019-04-27 07:42:02.000 117 33830.88 302.08 17115.46 88888.00 2019-04-27 07:42:03.000 117 33830.86 302.08 17115.49 88888.00 2019-04-27 07:42:04.000 117 33830.86 302.08 17115.47 88888.00 2019-04-27 07:42:05.000 117 33830.88 302.10 17115.49 37915.08 2019-04-27 07:42:06.000 117 33830.89 302.08 17115.51 88888.00 2019-04-27 07:42:07.000 117 33830.93 302.10 17115.52 88888.00 2019-04-27 07:42:08.000 117 33830.92 302.13 17115.50 88888.00 2019-04-27 07:42:09.000 117 33830.91 302.11 17115.53 88888.00 2019-04-27 07:42:10.000 117 33830.90 302.09 17115.50 37915.16 2019-04-27 07:42:11.000 117 33830.94 302.08 17115.54 88888.00 2019-04-27 07:42:12.000 117 33830.97 302.08 17115.54 88888.00 2019-04-27 07:42:13.000 117 33830.97 302.11 17115.51 88888.00 2019-04-27 07:42:14.000 117 33830.96 302.11 17115.53 88888.00 2019-04-27 07:42:15.000 117 33831.01 302.08 17115.52 37915.13 2019-04-27 07:42:16.000 117 33831.03 302.08 17115.47 88888.00 2019-04-27 07:42:17.000 117 33830.98 302.08 17115.48 88888.00 2019-04-27 07:42:18.000 117 33830.95 302.08 17115.48 88888.00 2019-04-27 07:42:19.000 117 33830.92 302.13 17115.48 88888.00 2019-04-27 07:42:20.000 117 33830.86 302.11 17115.49 37915.08 2019-04-27 07:42:21.000 117 33830.87 302.11 17115.48 88888.00 2019-04-27 07:42:22.000 117 33830.88 302.14 17115.49 88888.00 2019-04-27 07:42:23.000 117 33830.84 302.15 17115.46 88888.00 2019-04-27 07:42:24.000 117 33830.79 302.17 17115.46 88888.00 2019-04-27 07:42:25.000 117 33830.81 302.17 17115.44 37915.10 2019-04-27 07:42:26.000 117 33830.85 302.17 17115.42 88888.00 2019-04-27 07:42:27.000 117 33830.84 302.18 17115.44 88888.00 2019-04-27 07:42:28.000 117 33830.84 302.16 17115.44 88888.00 2019-04-27 07:42:29.000 117 33830.87 302.18 17115.43 88888.00 2019-04-27 07:42:30.000 117 33830.86 302.18 17115.46 37915.09 2019-04-27 07:42:31.000 117 33830.84 302.19 17115.47 88888.00 2019-04-27 07:42:32.000 117 33830.85 302.19 17115.49 88888.00 2019-04-27 07:42:33.000 117 33830.86 302.18 17115.54 88888.00 2019-04-27 07:42:34.000 117 33830.85 302.23 17115.52 88888.00 2019-04-27 07:42:35.000 117 33830.82 302.24 17115.49 37915.03 2019-04-27 07:42:36.000 117 33830.84 302.25 17115.47 88888.00 2019-04-27 07:42:37.000 117 33830.83 302.26 17115.47 88888.00 2019-04-27 07:42:38.000 117 33830.80 302.28 17115.45 88888.00 2019-04-27 07:42:39.000 117 33830.79 302.34 17115.51 88888.00 2019-04-27 07:42:40.000 117 33830.74 302.32 17115.52 37915.03 2019-04-27 07:42:41.000 117 33830.71 302.29 17115.49 88888.00 2019-04-27 07:42:42.000 117 33830.71 302.33 17115.51 88888.00 2019-04-27 07:42:43.000 117 33830.73 302.34 17115.51 88888.00 2019-04-27 07:42:44.000 117 33830.71 302.35 17115.53 88888.00 2019-04-27 07:42:45.000 117 33830.71 302.32 17115.49 37915.08 2019-04-27 07:42:46.000 117 33830.69 302.29 17115.43 88888.00 2019-04-27 07:42:47.000 117 33830.70 302.28 17115.46 88888.00 2019-04-27 07:42:48.000 117 33830.70 302.29 17115.42 88888.00 2019-04-27 07:42:49.000 117 33830.71 302.31 17115.46 88888.00 2019-04-27 07:42:50.000 117 33830.68 302.33 17115.45 37914.95 2019-04-27 07:42:51.000 117 33830.71 302.33 17115.44 88888.00 2019-04-27 07:42:52.000 117 33830.68 302.35 17115.45 88888.00 2019-04-27 07:42:53.000 117 33830.70 302.31 17115.47 88888.00 2019-04-27 07:42:54.000 117 33830.70 302.32 17115.44 88888.00 2019-04-27 07:42:55.000 117 33830.74 302.38 17115.44 37914.86 2019-04-27 07:42:56.000 117 33830.72 302.41 17115.45 88888.00 2019-04-27 07:42:57.000 117 33830.71 302.39 17115.43 88888.00 2019-04-27 07:42:58.000 117 33830.70 302.40 17115.40 88888.00 2019-04-27 07:42:59.000 117 33830.71 302.40 17115.39 88888.00 2019-04-27 07:43:00.000 117 33830.68 302.40 17115.43 37914.91 2019-04-27 07:43:01.000 117 33830.68 302.48 17115.41 88888.00 2019-04-27 07:43:02.000 117 33830.65 302.52 17115.40 88888.00 2019-04-27 07:43:03.000 117 33830.62 302.52 17115.40 88888.00 2019-04-27 07:43:04.000 117 33830.62 302.51 17115.41 88888.00 2019-04-27 07:43:05.000 117 33830.63 302.48 17115.39 37914.87 2019-04-27 07:43:06.000 117 33830.63 302.50 17115.41 88888.00 2019-04-27 07:43:07.000 117 33830.63 302.53 17115.40 88888.00 2019-04-27 07:43:08.000 117 33830.62 302.55 17115.38 88888.00 2019-04-27 07:43:09.000 117 33830.65 302.52 17115.40 88888.00 2019-04-27 07:43:10.000 117 33830.63 302.53 17115.41 37914.80 2019-04-27 07:43:11.000 117 33830.64 302.58 17115.36 88888.00 2019-04-27 07:43:12.000 117 33830.63 302.52 17115.35 88888.00 2019-04-27 07:43:13.000 117 33830.64 302.51 17115.40 88888.00 2019-04-27 07:43:14.000 117 33830.60 302.53 17115.40 88888.00 2019-04-27 07:43:15.000 117 33830.57 302.50 17115.42 37914.80 2019-04-27 07:43:16.000 117 33830.57 302.47 17115.42 88888.00 2019-04-27 07:43:17.000 117 33830.57 302.49 17115.42 88888.00 2019-04-27 07:43:18.000 117 33830.59 302.50 17115.37 88888.00 2019-04-27 07:43:19.000 117 33830.57 302.52 17115.41 88888.00 2019-04-27 07:43:20.000 117 33830.58 302.56 17115.41 37914.73 2019-04-27 07:43:21.000 117 33830.61 302.58 17115.42 88888.00 2019-04-27 07:43:22.000 117 33830.55 302.58 17115.40 88888.00 2019-04-27 07:43:23.000 117 33830.55 302.56 17115.37 88888.00 2019-04-27 07:43:24.000 117 33830.56 302.60 17115.38 88888.00 2019-04-27 07:43:25.000 117 33830.53 302.60 17115.38 37914.74 2019-04-27 07:43:26.000 117 33830.49 302.58 17115.40 88888.00 2019-04-27 07:43:27.000 117 33830.50 302.59 17115.36 88888.00 2019-04-27 07:43:28.000 117 33830.49 302.55 17115.38 88888.00 2019-04-27 07:43:29.000 117 33830.50 302.54 17115.36 88888.00 2019-04-27 07:43:30.000 117 33830.47 302.55 17115.32 37914.64 2019-04-27 07:43:31.000 117 33830.46 302.57 17115.30 88888.00 2019-04-27 07:43:32.000 117 33830.44 302.60 17115.29 88888.00 2019-04-27 07:43:33.000 117 33830.44 302.61 17115.32 88888.00 2019-04-27 07:43:34.000 117 33830.45 302.61 17115.30 88888.00 2019-04-27 07:43:35.000 117 33830.44 302.60 17115.28 37914.72 2019-04-27 07:43:36.000 117 33830.43 302.61 17115.32 88888.00 2019-04-27 07:43:37.000 117 33830.40 302.64 17115.30 88888.00 2019-04-27 07:43:38.000 117 33830.37 302.61 17115.29 88888.00 2019-04-27 07:43:39.000 117 33830.36 302.56 17115.29 88888.00 2019-04-27 07:43:40.000 117 33830.38 302.56 17115.31 37914.64 2019-04-27 07:43:41.000 117 33830.36 302.61 17115.32 88888.00 2019-04-27 07:43:42.000 117 33830.35 302.61 17115.28 88888.00 2019-04-27 07:43:43.000 117 33830.31 302.62 17115.28 88888.00 2019-04-27 07:43:44.000 117 33830.30 302.61 17115.26 88888.00 2019-04-27 07:43:45.000 117 33830.28 302.60 17115.22 37914.56 2019-04-27 07:43:46.000 117 33830.26 302.57 17115.22 88888.00 2019-04-27 07:43:47.000 117 33830.25 302.58 17115.22 88888.00 2019-04-27 07:43:48.000 117 33830.23 302.57 17115.21 88888.00 2019-04-27 07:43:49.000 117 33830.27 302.56 17115.25 88888.00 2019-04-27 07:43:50.000 117 33830.28 302.61 17115.26 37914.51 2019-04-27 07:43:51.000 117 33830.28 302.66 17115.27 88888.00 2019-04-27 07:43:52.000 117 33830.29 302.64 17115.28 88888.00 2019-04-27 07:43:53.000 117 33830.30 302.64 17115.30 88888.00 2019-04-27 07:43:54.000 117 33830.28 302.67 17115.27 88888.00 2019-04-27 07:43:55.000 117 33830.27 302.70 17115.30 37914.44 2019-04-27 07:43:56.000 117 33830.25 302.68 17115.28 88888.00 2019-04-27 07:43:57.000 117 33830.26 302.68 17115.29 88888.00 2019-04-27 07:43:58.000 117 33830.23 302.66 17115.27 88888.00 2019-04-27 07:43:59.000 117 33830.23 302.64 17115.22 88888.00 2019-04-27 07:44:00.000 117 33830.22 302.65 17115.22 37914.45 2019-04-27 07:44:01.000 117 33830.22 302.65 17115.27 88888.00 2019-04-27 07:44:02.000 117 33830.21 302.64 17115.28 88888.00 2019-04-27 07:44:03.000 117 33830.22 302.68 17115.32 88888.00 2019-04-27 07:44:04.000 117 33830.23 302.67 17115.31 88888.00 2019-04-27 07:44:05.000 117 33830.17 302.69 17115.26 37914.47 2019-04-27 07:44:06.000 117 33830.16 302.66 17115.23 88888.00 2019-04-27 07:44:07.000 117 33830.16 302.67 17115.23 88888.00 2019-04-27 07:44:08.000 117 33830.16 302.65 17115.24 88888.00 2019-04-27 07:44:09.000 117 33830.19 302.67 17115.26 88888.00 2019-04-27 07:44:10.000 117 33830.19 302.70 17115.27 37914.46 2019-04-27 07:44:11.000 117 33830.17 302.66 17115.26 88888.00 2019-04-27 07:44:12.000 117 33830.12 302.65 17115.29 88888.00 2019-04-27 07:44:13.000 117 33830.14 302.67 17115.34 88888.00 2019-04-27 07:44:14.000 117 33830.13 302.68 17115.32 88888.00 2019-04-27 07:44:15.000 117 33830.11 302.64 17115.30 37914.35 2019-04-27 07:44:16.000 117 33830.13 302.59 17115.29 88888.00 2019-04-27 07:44:17.000 117 33830.08 302.59 17115.27 88888.00 2019-04-27 07:44:18.000 117 33830.07 302.66 17115.23 88888.00 2019-04-27 07:44:19.000 117 33830.09 302.73 17115.26 88888.00 2019-04-27 07:44:20.000 117 33830.06 302.68 17115.28 37914.39 2019-04-27 07:44:21.000 117 33830.06 302.73 17115.24 88888.00 2019-04-27 07:44:22.000 117 33830.02 302.78 17115.25 88888.00 2019-04-27 07:44:23.000 117 33830.03 302.76 17115.21 88888.00 2019-04-27 07:44:24.000 117 33830.06 302.71 17115.22 88888.00 2019-04-27 07:44:25.000 117 33830.06 302.70 17115.28 37914.31 2019-04-27 07:44:26.000 117 33830.02 302.73 17115.31 88888.00 2019-04-27 07:44:27.000 117 33830.03 302.71 17115.23 88888.00 2019-04-27 07:44:28.000 117 33830.04 302.71 17115.24 88888.00 2019-04-27 07:44:29.000 117 33830.04 302.76 17115.28 88888.00 2019-04-27 07:44:30.000 117 33830.03 302.73 17115.29 37914.29 2019-04-27 07:44:31.000 117 33830.03 302.71 17115.26 88888.00 2019-04-27 07:44:32.000 117 33830.00 302.75 17115.26 88888.00 2019-04-27 07:44:33.000 117 33829.95 302.74 17115.25 88888.00 2019-04-27 07:44:34.000 117 33829.95 302.75 17115.27 88888.00 2019-04-27 07:44:35.000 117 33829.95 302.79 17115.26 37914.21 2019-04-27 07:44:36.000 117 33829.95 302.82 17115.23 88888.00 2019-04-27 07:44:37.000 117 33829.99 302.88 17115.27 88888.00 2019-04-27 07:44:38.000 117 33829.97 302.90 17115.30 88888.00 2019-04-27 07:44:39.000 117 33829.99 302.95 17115.30 88888.00 2019-04-27 07:44:40.000 117 33829.94 302.93 17115.25 37914.26 2019-04-27 07:44:41.000 117 33829.89 302.95 17115.23 88888.00 2019-04-27 07:44:42.000 117 33829.89 302.92 17115.31 88888.00 2019-04-27 07:44:43.000 117 33829.90 302.85 17115.28 88888.00 2019-04-27 07:44:44.000 117 33829.89 302.89 17115.26 88888.00 2019-04-27 07:44:45.000 117 33829.94 302.94 17115.26 37914.24 2019-04-27 07:44:46.000 117 33829.91 302.96 17115.24 88888.00 2019-04-27 07:44:47.000 117 33829.88 302.90 17115.24 88888.00 2019-04-27 07:44:48.000 117 33829.88 302.90 17115.25 88888.00 2019-04-27 07:44:49.000 117 33829.92 302.90 17115.23 88888.00 2019-04-27 07:44:50.000 117 33829.92 302.93 17115.27 37914.21 2019-04-27 07:44:51.000 117 33829.94 302.93 17115.22 88888.00 2019-04-27 07:44:52.000 117 33829.93 302.95 17115.23 88888.00 2019-04-27 07:44:53.000 117 33829.87 302.93 17115.22 88888.00 2019-04-27 07:44:54.000 117 33829.87 302.94 17115.22 88888.00 2019-04-27 07:44:55.000 117 33829.89 303.00 17115.23 37914.17 2019-04-27 07:44:56.000 117 33829.91 302.99 17115.21 88888.00 2019-04-27 07:44:57.000 117 33829.89 302.99 17115.25 88888.00 2019-04-27 07:44:58.000 117 33829.88 302.99 17115.27 88888.00 2019-04-27 07:44:59.000 117 33829.89 302.97 17115.22 88888.00 2019-04-27 07:45:00.000 117 33829.90 303.00 17115.24 37914.21 2019-04-27 07:45:01.000 117 33829.88 303.01 17115.29 88888.00 2019-04-27 07:45:02.000 117 33829.84 303.00 17115.25 88888.00 2019-04-27 07:45:03.000 117 33829.87 303.00 17115.22 88888.00 2019-04-27 07:45:04.000 117 33829.86 303.00 17115.21 88888.00 2019-04-27 07:45:05.000 117 33829.85 302.96 17115.25 37914.07 2019-04-27 07:45:06.000 117 33829.83 302.96 17115.24 88888.00 2019-04-27 07:45:07.000 117 33829.85 302.98 17115.24 88888.00 2019-04-27 07:45:08.000 117 33829.86 303.01 17115.17 88888.00 2019-04-27 07:45:09.000 117 33829.87 303.06 17115.21 88888.00 2019-04-27 07:45:10.000 117 33829.85 303.04 17115.23 37914.09 2019-04-27 07:45:11.000 117 33829.82 302.97 17115.18 88888.00 2019-04-27 07:45:12.000 117 33829.84 303.00 17115.21 88888.00 2019-04-27 07:45:13.000 117 33829.85 303.05 17115.19 88888.00 2019-04-27 07:45:14.000 117 33829.86 303.05 17115.18 88888.00 2019-04-27 07:45:15.000 117 33829.84 303.01 17115.20 37914.01 2019-04-27 07:45:16.000 117 33829.83 303.00 17115.21 88888.00 2019-04-27 07:45:17.000 117 33829.84 303.03 17115.19 88888.00 2019-04-27 07:45:18.000 117 33829.81 303.03 17115.20 88888.00 2019-04-27 07:45:19.000 117 33829.80 303.04 17115.19 88888.00 2019-04-27 07:45:20.000 117 33829.80 303.09 17115.22 37913.97 2019-04-27 07:45:21.000 117 33829.79 303.13 17115.22 88888.00 2019-04-27 07:45:22.000 117 33829.78 303.10 17115.19 88888.00 2019-04-27 07:45:23.000 117 33829.81 303.06 17115.16 88888.00 2019-04-27 07:45:24.000 117 33829.79 303.05 17115.19 88888.00 2019-04-27 07:45:25.000 117 33829.76 303.05 17115.22 37914.10 2019-04-27 07:45:26.000 117 33829.76 303.05 17115.19 88888.00 2019-04-27 07:45:27.000 117 33829.76 303.08 17115.16 88888.00 2019-04-27 07:45:28.000 117 33829.77 303.05 17115.17 88888.00 2019-04-27 07:45:29.000 117 33829.79 303.10 17115.16 88888.00 2019-04-27 07:45:30.000 117 33829.81 303.13 17115.18 37913.99 2019-04-27 07:45:31.000 117 33829.84 303.11 17115.17 88888.00 2019-04-27 07:45:32.000 117 33829.81 303.13 17115.19 88888.00 2019-04-27 07:45:33.000 117 33829.78 303.11 17115.17 88888.00 2019-04-27 07:45:34.000 117 33829.79 303.14 17115.15 88888.00 2019-04-27 07:45:35.000 117 33829.77 303.17 17115.18 37913.96 2019-04-27 07:45:36.000 117 33829.73 303.16 17115.18 88888.00 2019-04-27 07:45:37.000 117 33829.72 303.13 17115.18 88888.00 2019-04-27 07:45:38.000 117 33829.69 303.12 17115.16 88888.00 2019-04-27 07:45:39.000 117 33829.71 303.10 17115.14 88888.00 2019-04-27 07:45:40.000 117 33829.71 303.09 17115.12 37913.99 2019-04-27 07:45:41.000 117 33829.69 303.09 17115.14 88888.00 2019-04-27 07:45:42.000 117 33829.75 303.07 17115.14 88888.00 2019-04-27 07:45:43.000 117 33829.73 303.05 17115.14 88888.00 2019-04-27 07:45:44.000 117 33829.72 303.08 17115.17 88888.00 2019-04-27 07:45:45.000 117 33829.73 303.08 17115.20 37913.89 2019-04-27 07:45:46.000 117 33829.78 303.09 17115.16 88888.00 2019-04-27 07:45:47.000 117 33829.81 303.11 17115.13 88888.00 2019-04-27 07:45:48.000 117 33829.80 303.09 17115.14 88888.00 2019-04-27 07:45:49.000 117 33829.84 303.05 17115.14 88888.00 2019-04-27 07:45:50.000 117 33829.82 303.06 17115.14 37913.98 2019-04-27 07:45:51.000 117 33829.79 303.08 17115.19 88888.00 2019-04-27 07:45:52.000 117 33829.79 303.06 17115.21 88888.00 2019-04-27 07:45:53.000 117 33829.80 303.08 17115.21 88888.00 2019-04-27 07:45:54.000 117 33829.82 303.07 17115.21 88888.00 2019-04-27 07:45:55.000 117 33829.87 303.08 17115.23 37913.99 2019-04-27 07:45:56.000 117 33829.84 303.08 17115.22 88888.00 2019-04-27 07:45:57.000 117 33829.83 303.07 17115.21 88888.00 2019-04-27 07:45:58.000 117 33829.82 303.03 17115.22 88888.00 2019-04-27 07:45:59.000 117 33829.80 303.01 17115.18 88888.00 2019-04-27 07:46:00.000 117 33829.79 303.01 17115.19 37914.02 2019-04-27 07:46:01.000 117 33829.82 303.03 17115.21 88888.00 2019-04-27 07:46:02.000 117 33829.80 303.03 17115.20 88888.00 2019-04-27 07:46:03.000 117 33829.83 303.04 17115.20 88888.00 2019-04-27 07:46:04.000 117 33829.84 303.06 17115.19 88888.00 2019-04-27 07:46:05.000 117 33829.85 303.07 17115.16 37913.97 2019-04-27 07:46:06.000 117 33829.86 303.09 17115.15 88888.00 2019-04-27 07:46:07.000 117 33829.82 303.09 17115.11 88888.00 2019-04-27 07:46:08.000 117 33829.79 303.07 17115.13 88888.00 2019-04-27 07:46:09.000 117 33829.83 303.05 17115.17 88888.00 2019-04-27 07:46:10.000 117 33829.84 303.08 17115.15 37914.02 2019-04-27 07:46:11.000 117 33829.79 303.03 17115.11 88888.00 2019-04-27 07:46:12.000 117 33829.79 303.02 17115.12 88888.00 2019-04-27 07:46:13.000 117 33829.83 303.03 17115.10 88888.00 2019-04-27 07:46:14.000 117 33829.82 303.01 17115.12 88888.00 2019-04-27 07:46:15.000 117 33829.81 303.02 17115.15 37913.95 2019-04-27 07:46:16.000 117 33829.78 303.04 17115.15 88888.00 2019-04-27 07:46:17.000 117 33829.80 303.07 17115.15 88888.00 2019-04-27 07:46:18.000 117 33829.80 303.02 17115.15 88888.00 2019-04-27 07:46:19.000 117 33829.80 303.01 17115.15 88888.00 2019-04-27 07:46:20.000 117 33829.80 303.05 17115.14 37913.99 2019-04-27 07:46:21.000 117 33829.79 303.10 17115.14 88888.00 2019-04-27 07:46:22.000 117 33829.77 303.09 17115.15 88888.00 2019-04-27 07:46:23.000 117 33829.77 303.09 17115.13 88888.00 2019-04-27 07:46:24.000 117 33829.76 303.10 17115.09 88888.00 2019-04-27 07:46:25.000 117 33829.77 303.12 17115.08 37914.03 2019-04-27 07:46:26.000 117 33829.77 303.10 17115.06 88888.00 2019-04-27 07:46:27.000 117 33829.76 303.11 17115.04 88888.00 2019-04-27 07:46:28.000 117 33829.73 303.13 17115.06 88888.00 2019-04-27 07:46:29.000 117 33829.72 303.14 17115.05 88888.00 2019-04-27 07:46:30.000 117 33829.73 303.16 17115.03 37913.88 2019-04-27 07:46:31.000 117 33829.71 303.14 17115.03 88888.00 2019-04-27 07:46:32.000 117 33829.75 303.15 17115.05 88888.00 2019-04-27 07:46:33.000 117 33829.78 303.18 17115.03 88888.00 2019-04-27 07:46:34.000 117 33829.76 303.17 17115.06 88888.00 2019-04-27 07:46:35.000 117 33829.70 303.18 17115.03 37913.96 2019-04-27 07:46:36.000 117 33829.71 303.14 17115.04 88888.00 2019-04-27 07:46:37.000 117 33829.74 303.18 17115.07 88888.00 2019-04-27 07:46:38.000 117 33829.74 303.17 17115.08 88888.00 2019-04-27 07:46:39.000 117 33829.76 303.19 17115.07 88888.00 2019-04-27 07:46:40.000 117 33829.73 303.20 17115.03 37913.92 2019-04-27 07:46:41.000 117 33829.72 303.25 17115.03 88888.00 2019-04-27 07:46:42.000 117 33829.73 303.22 17115.01 88888.00 2019-04-27 07:46:43.000 117 33829.73 303.21 17115.00 88888.00 2019-04-27 07:46:44.000 117 33829.70 303.15 17115.01 88888.00 2019-04-27 07:46:45.000 117 33829.70 303.16 17115.01 37913.83 2019-04-27 07:46:46.000 117 33829.71 303.19 17115.01 88888.00 2019-04-27 07:46:47.000 117 33829.74 303.21 17115.04 88888.00 2019-04-27 07:46:48.000 117 33829.74 303.18 17115.05 88888.00 2019-04-27 07:46:49.000 117 33829.78 303.14 17115.10 88888.00 2019-04-27 07:46:50.000 117 33829.78 303.11 17115.07 37913.91 2019-04-27 07:46:51.000 117 33829.70 303.16 17115.05 88888.00 2019-04-27 07:46:52.000 117 33829.67 303.18 17115.01 88888.00 2019-04-27 07:46:53.000 117 33829.70 303.15 17115.01 88888.00 2019-04-27 07:46:54.000 117 33829.69 303.19 17115.05 88888.00 2019-04-27 07:46:55.000 117 33829.71 303.24 17115.04 37913.95 2019-04-27 07:46:56.000 117 33829.66 303.28 17115.02 88888.00 2019-04-27 07:46:57.000 117 33829.68 303.27 17114.98 88888.00 2019-04-27 07:46:58.000 117 33829.66 303.28 17114.97 88888.00 2019-04-27 07:46:59.000 117 33829.64 303.29 17115.00 88888.00 2019-04-27 07:47:00.000 117 33829.62 303.25 17115.02 37913.89 2019-04-27 07:47:01.000 117 33829.60 303.24 17115.01 88888.00 2019-04-27 07:47:02.000 117 33829.62 303.27 17114.98 88888.00 2019-04-27 07:47:03.000 117 33829.60 303.25 17114.96 88888.00 2019-04-27 07:47:04.000 117 33829.61 303.26 17115.00 88888.00 2019-04-27 07:47:05.000 117 33829.62 303.25 17114.99 37913.78 2019-04-27 07:47:06.000 117 33829.60 303.22 17114.99 88888.00 2019-04-27 07:47:07.000 117 33829.58 303.23 17114.97 88888.00 2019-04-27 07:47:08.000 117 33829.58 303.22 17115.01 88888.00 2019-04-27 07:47:09.000 117 33829.56 303.22 17115.01 88888.00 2019-04-27 07:47:10.000 117 33829.52 303.26 17115.00 37913.84 2019-04-27 07:47:11.000 117 33829.57 303.28 17114.98 88888.00 2019-04-27 07:47:12.000 117 33829.56 303.24 17114.99 88888.00 2019-04-27 07:47:13.000 117 33829.55 303.22 17114.98 88888.00 2019-04-27 07:47:14.000 117 33829.51 303.26 17115.00 88888.00 2019-04-27 07:47:15.000 117 33829.52 303.26 17115.01 37913.77 2019-04-27 07:47:16.000 117 33829.49 303.26 17115.04 88888.00 2019-04-27 07:47:17.000 117 33829.49 303.23 17115.04 88888.00 2019-04-27 07:47:18.000 117 33829.51 303.22 17115.03 88888.00 2019-04-27 07:47:19.000 117 33829.51 303.23 17115.01 88888.00 2019-04-27 07:47:20.000 117 33829.49 303.29 17114.97 37913.61 2019-04-27 07:47:21.000 117 33829.50 303.34 17114.94 88888.00 2019-04-27 07:47:22.000 117 33829.50 303.30 17114.94 88888.00 2019-04-27 07:47:23.000 117 33829.52 303.28 17114.96 88888.00 2019-04-27 07:47:24.000 117 33829.52 303.26 17114.97 88888.00 2019-04-27 07:47:25.000 117 33829.52 303.30 17114.97 37913.71 2019-04-27 07:47:26.000 117 33829.51 303.32 17115.00 88888.00 2019-04-27 07:47:27.000 117 33829.53 303.27 17114.97 88888.00 2019-04-27 07:47:28.000 117 33829.54 303.28 17114.93 88888.00 2019-04-27 07:47:29.000 117 33829.57 303.28 17114.97 88888.00 2019-04-27 07:47:30.000 117 33829.51 303.31 17114.95 37913.61 2019-04-27 07:47:31.000 117 33829.45 303.32 17114.92 88888.00 2019-04-27 07:47:32.000 117 33829.48 303.34 17114.89 88888.00 2019-04-27 07:47:33.000 117 33829.50 303.34 17114.90 88888.00 2019-04-27 07:47:34.000 117 33829.48 303.35 17114.94 88888.00 2019-04-27 07:47:35.000 117 33829.50 303.37 17114.96 37913.55 2019-04-27 07:47:36.000 117 33829.48 303.39 17114.97 88888.00 2019-04-27 07:47:37.000 117 33829.50 303.41 17115.02 88888.00 2019-04-27 07:47:38.000 117 33829.47 303.37 17115.00 88888.00 2019-04-27 07:47:39.000 117 33829.47 303.37 17114.97 88888.00 2019-04-27 07:47:40.000 117 33829.45 303.36 17114.95 37913.69 2019-04-27 07:47:41.000 117 33829.41 303.36 17114.92 88888.00 2019-04-27 07:47:42.000 117 33829.46 303.36 17114.95 88888.00 2019-04-27 07:47:43.000 117 33829.48 303.33 17114.94 88888.00 2019-04-27 07:47:44.000 117 33829.47 303.39 17114.91 88888.00 2019-04-27 07:47:45.000 117 33829.44 303.44 17114.89 37913.55 2019-04-27 07:47:46.000 117 33829.39 303.42 17114.87 88888.00 2019-04-27 07:47:47.000 117 33829.36 303.44 17114.91 88888.00 2019-04-27 07:47:48.000 117 33829.36 303.40 17114.91 88888.00 2019-04-27 07:47:49.000 117 33829.38 303.39 17114.93 88888.00 2019-04-27 07:47:50.000 117 33829.40 303.39 17114.94 37913.61 2019-04-27 07:47:51.000 117 33829.40 303.42 17114.91 88888.00 2019-04-27 07:47:52.000 117 33829.35 303.42 17114.91 88888.00 2019-04-27 07:47:53.000 117 33829.35 303.42 17114.87 88888.00 2019-04-27 07:47:54.000 117 33829.35 303.39 17114.87 88888.00 2019-04-27 07:47:55.000 117 33829.33 303.38 17114.92 37913.58 2019-04-27 07:47:56.000 117 33829.36 303.39 17114.97 88888.00 2019-04-27 07:47:57.000 117 33829.36 303.38 17114.97 88888.00 2019-04-27 07:47:58.000 117 33829.35 303.43 17114.92 88888.00 2019-04-27 07:47:59.000 117 33829.39 303.43 17114.93 88888.00 2019-04-27 07:48:00.000 117 33829.37 303.45 17114.93 37913.58 2019-04-27 07:48:01.000 117 33829.33 303.43 17114.92 88888.00 2019-04-27 07:48:02.000 117 33829.33 303.43 17114.90 88888.00 2019-04-27 07:48:03.000 117 33829.31 303.45 17114.89 88888.00 2019-04-27 07:48:04.000 117 33829.32 303.44 17114.89 88888.00 2019-04-27 07:48:05.000 117 33829.33 303.46 17114.93 37913.44 2019-04-27 07:48:06.000 117 33829.32 303.44 17114.91 88888.00 2019-04-27 07:48:07.000 117 33829.30 303.49 17114.87 88888.00 2019-04-27 07:48:08.000 117 33829.32 303.51 17114.88 88888.00 2019-04-27 07:48:09.000 117 33829.31 303.50 17114.88 88888.00 2019-04-27 07:48:10.000 117 33829.28 303.53 17114.89 37913.55 2019-04-27 07:48:11.000 117 33829.27 303.46 17114.94 88888.00 2019-04-27 07:48:12.000 117 33829.31 303.51 17114.89 88888.00 2019-04-27 07:48:13.000 117 33829.28 303.51 17114.89 88888.00 2019-04-27 07:48:14.000 117 33829.27 303.49 17114.91 88888.00 2019-04-27 07:48:15.000 117 33829.29 303.47 17114.89 37913.49 2019-04-27 07:48:16.000 117 33829.30 303.48 17114.85 88888.00 2019-04-27 07:48:17.000 117 33829.31 303.49 17114.88 88888.00 2019-04-27 07:48:18.000 117 33829.29 303.54 17114.88 88888.00 2019-04-27 07:48:19.000 117 33829.27 303.51 17114.91 88888.00 2019-04-27 07:48:20.000 117 33829.26 303.53 17114.91 37913.37 2019-04-27 07:48:21.000 117 33829.22 303.55 17114.93 88888.00 2019-04-27 07:48:22.000 117 33829.18 303.58 17114.89 88888.00 2019-04-27 07:48:23.000 117 33829.18 303.59 17114.83 88888.00 2019-04-27 07:48:24.000 117 33829.17 303.59 17114.84 88888.00 2019-04-27 07:48:25.000 117 33829.17 303.61 17114.85 37913.39 2019-04-27 07:48:26.000 117 33829.15 303.60 17114.86 88888.00 2019-04-27 07:48:27.000 117 33829.15 303.60 17114.80 88888.00 2019-04-27 07:48:28.000 117 33829.15 303.61 17114.77 88888.00 2019-04-27 07:48:29.000 117 33829.12 303.65 17114.80 88888.00 2019-04-27 07:48:30.000 117 33829.14 303.61 17114.83 37913.31 2019-04-27 07:48:31.000 117 33829.15 303.61 17114.87 88888.00 2019-04-27 07:48:32.000 117 33829.16 303.60 17114.86 88888.00 2019-04-27 07:48:33.000 117 33829.18 303.56 17114.85 88888.00 2019-04-27 07:48:34.000 117 33829.16 303.58 17114.85 88888.00 2019-04-27 07:48:35.000 117 33829.13 303.60 17114.84 37913.22 2019-04-27 07:48:36.000 117 33829.11 303.59 17114.83 88888.00 2019-04-27 07:48:37.000 117 33829.13 303.60 17114.84 88888.00 2019-04-27 07:48:38.000 117 33829.14 303.61 17114.85 88888.00 2019-04-27 07:48:39.000 117 33829.13 303.59 17114.88 88888.00 2019-04-27 07:48:40.000 117 33829.11 303.59 17114.89 37913.28 2019-04-27 07:48:41.000 117 33829.13 303.60 17114.87 88888.00 2019-04-27 07:48:42.000 117 33829.16 303.59 17114.84 88888.00 2019-04-27 07:48:43.000 117 33829.15 303.63 17114.83 88888.00 2019-04-27 07:48:44.000 117 33829.12 303.63 17114.83 88888.00 2019-04-27 07:48:45.000 117 33829.14 303.62 17114.81 37913.36 2019-04-27 07:48:46.000 117 33829.14 303.62 17114.80 88888.00 2019-04-27 07:48:47.000 117 33829.12 303.63 17114.86 88888.00 2019-04-27 07:48:48.000 117 33829.15 303.61 17114.85 88888.00 2019-04-27 07:48:49.000 117 33829.17 303.63 17114.85 88888.00 2019-04-27 07:48:50.000 117 33829.18 303.67 17114.85 37913.33 2019-04-27 07:48:51.000 117 33829.16 303.66 17114.83 88888.00 2019-04-27 07:48:52.000 117 33829.20 303.69 17114.84 88888.00 2019-04-27 07:48:53.000 117 33829.19 303.69 17114.79 88888.00 2019-04-27 07:48:54.000 117 33829.19 303.66 17114.79 88888.00 2019-04-27 07:48:55.000 117 33829.20 303.68 17114.85 37913.29 2019-04-27 07:48:56.000 117 33829.20 303.69 17114.81 88888.00 2019-04-27 07:48:57.000 117 33829.16 303.64 17114.83 88888.00 2019-04-27 07:48:58.000 117 33829.16 303.67 17114.82 88888.00 2019-04-27 07:48:59.000 117 33829.18 303.70 17114.79 88888.00 2019-04-27 07:49:00.000 117 33829.19 303.69 17114.81 37913.29 2019-04-27 07:49:01.000 117 33829.25 303.71 17114.79 88888.00 2019-04-27 07:49:02.000 117 33829.24 303.70 17114.78 88888.00 2019-04-27 07:49:03.000 117 33829.15 303.71 17114.77 88888.00 2019-04-27 07:49:04.000 117 33829.15 303.68 17114.75 88888.00 2019-04-27 07:49:05.000 117 33829.18 303.73 17114.75 37913.27 2019-04-27 07:49:06.000 117 33829.17 303.76 17114.76 88888.00 2019-04-27 07:49:07.000 117 33829.19 303.77 17114.74 88888.00 2019-04-27 07:49:08.000 117 33829.22 303.78 17114.73 88888.00 2019-04-27 07:49:09.000 117 33829.25 303.78 17114.72 88888.00 2019-04-27 07:49:10.000 117 33829.28 303.85 17114.75 37913.28 2019-04-27 07:49:11.000 117 33829.25 303.82 17114.79 88888.00 2019-04-27 07:49:12.000 117 33829.26 303.85 17114.79 88888.00 2019-04-27 07:49:13.000 117 33829.26 303.87 17114.77 88888.00 2019-04-27 07:49:14.000 117 33829.28 303.88 17114.81 88888.00 2019-04-27 07:49:15.000 117 33829.30 303.88 17114.79 37913.34 2019-04-27 07:49:16.000 117 33829.29 303.87 17114.72 88888.00 2019-04-27 07:49:17.000 117 33829.27 303.90 17114.74 88888.00 2019-04-27 07:49:18.000 117 33829.31 303.88 17114.74 88888.00 2019-04-27 07:49:19.000 117 33829.33 303.87 17114.72 88888.00 2019-04-27 07:49:20.000 117 33829.27 303.87 17114.72 37913.40 2019-04-27 07:49:21.000 117 33829.25 303.90 17114.69 88888.00 2019-04-27 07:49:22.000 117 33829.23 303.90 17114.72 88888.00 2019-04-27 07:49:23.000 117 33829.23 303.81 17114.70 88888.00 2019-04-27 07:49:24.000 117 33829.24 303.83 17114.70 88888.00 2019-04-27 07:49:25.000 117 33829.23 303.84 17114.68 37913.32 2019-04-27 07:49:26.000 117 33829.23 303.86 17114.72 88888.00 2019-04-27 07:49:27.000 117 33829.23 303.93 17114.70 88888.00 2019-04-27 07:49:28.000 117 33829.16 303.88 17114.73 88888.00 2019-04-27 07:49:29.000 117 33829.21 303.89 17114.70 88888.00 2019-04-27 07:49:30.000 117 33829.22 303.94 17114.70 37913.28 2019-04-27 07:49:31.000 117 33829.20 303.92 17114.69 88888.00 2019-04-27 07:49:32.000 117 33829.20 303.89 17114.67 88888.00 2019-04-27 07:49:33.000 117 33829.20 303.90 17114.68 88888.00 2019-04-27 07:49:34.000 117 33829.18 303.90 17114.67 88888.00 2019-04-27 07:49:35.000 117 33829.17 303.90 17114.72 37913.41 2019-04-27 07:49:36.000 117 33829.21 303.93 17114.72 88888.00 2019-04-27 07:49:37.000 117 33829.20 303.91 17114.72 88888.00 2019-04-27 07:49:38.000 117 33829.22 303.92 17114.70 88888.00 2019-04-27 07:49:39.000 117 33829.27 303.96 17114.70 88888.00 2019-04-27 07:49:40.000 117 33829.22 303.98 17114.66 37913.37 2019-04-27 07:49:41.000 117 33829.24 304.01 17114.69 88888.00 2019-04-27 07:49:42.000 117 33829.24 304.01 17114.66 88888.00 2019-04-27 07:49:43.000 117 33829.20 304.01 17114.66 88888.00 2019-04-27 07:49:44.000 117 33829.21 304.05 17114.68 88888.00 2019-04-27 07:49:45.000 117 33829.20 304.05 17114.67 37913.31 2019-04-27 07:49:46.000 117 33829.19 304.01 17114.66 88888.00 2019-04-27 07:49:47.000 117 33829.23 304.05 17114.65 88888.00 2019-04-27 07:49:48.000 117 33829.21 304.08 17114.69 88888.00 2019-04-27 07:49:49.000 117 33829.20 304.12 17114.70 88888.00 2019-04-27 07:49:50.000 117 33829.21 304.10 17114.64 37913.30 2019-04-27 07:49:51.000 117 33829.22 304.13 17114.66 88888.00 2019-04-27 07:49:52.000 117 33829.23 304.13 17114.69 88888.00 2019-04-27 07:49:53.000 117 33829.26 304.14 17114.71 88888.00 2019-04-27 07:49:54.000 117 33829.25 304.16 17114.74 88888.00 2019-04-27 07:49:55.000 117 33829.26 304.15 17114.72 37913.31 2019-04-27 07:49:56.000 117 33829.21 304.11 17114.66 88888.00 2019-04-27 07:49:57.000 117 33829.22 304.16 17114.70 88888.00 2019-04-27 07:49:58.000 117 33829.22 304.11 17114.69 88888.00 2019-04-27 07:49:59.000 117 33829.21 304.11 17114.66 88888.00 2019-04-27 07:50:00.000 117 33829.21 304.12 17114.66 37913.38 2019-04-27 07:50:01.000 117 33829.24 304.19 17114.68 88888.00 2019-04-27 07:50:02.000 117 33829.23 304.18 17114.67 88888.00 2019-04-27 07:50:03.000 117 33829.22 304.15 17114.67 88888.00 2019-04-27 07:50:04.000 117 33829.26 304.16 17114.67 88888.00 2019-04-27 07:50:05.000 117 33829.24 304.15 17114.65 37913.33 2019-04-27 07:50:06.000 117 33829.25 304.13 17114.60 88888.00 2019-04-27 07:50:07.000 117 33829.24 304.13 17114.55 88888.00 2019-04-27 07:50:08.000 117 33829.24 304.14 17114.54 88888.00 2019-04-27 07:50:09.000 117 33829.23 304.11 17114.55 88888.00 2019-04-27 07:50:10.000 117 33829.22 304.15 17114.54 37913.38 2019-04-27 07:50:11.000 117 33829.20 304.14 17114.53 88888.00 2019-04-27 07:50:12.000 117 33829.24 304.15 17114.58 88888.00 2019-04-27 07:50:13.000 117 33829.27 304.13 17114.55 88888.00 2019-04-27 07:50:14.000 117 33829.30 304.14 17114.53 88888.00 2019-04-27 07:50:15.000 117 33829.36 304.15 17114.54 37913.30 2019-04-27 07:50:16.000 117 33829.32 304.16 17114.55 88888.00 2019-04-27 07:50:17.000 117 33829.35 304.19 17114.53 88888.00 2019-04-27 07:50:18.000 117 33829.36 304.20 17114.57 88888.00 2019-04-27 07:50:19.000 117 33829.38 304.22 17114.57 88888.00 2019-04-27 07:50:20.000 117 33829.41 304.17 17114.60 37913.39 2019-04-27 07:50:21.000 117 33829.38 304.16 17114.62 88888.00 2019-04-27 07:50:22.000 117 33829.35 304.19 17114.56 88888.00 2019-04-27 07:50:23.000 117 33829.38 304.20 17114.53 88888.00 2019-04-27 07:50:24.000 117 33829.38 304.22 17114.53 88888.00 2019-04-27 07:50:25.000 117 33829.40 304.22 17114.54 37913.43 2019-04-27 07:50:26.000 117 33829.38 304.23 17114.50 88888.00 2019-04-27 07:50:27.000 117 33829.41 304.22 17114.48 88888.00 2019-04-27 07:50:28.000 117 33829.37 304.21 17114.49 88888.00 2019-04-27 07:50:29.000 117 33829.42 304.22 17114.51 88888.00 2019-04-27 07:50:30.000 117 33829.44 304.18 17114.50 37913.39 2019-04-27 07:50:31.000 117 33829.42 304.19 17114.52 88888.00 2019-04-27 07:50:32.000 117 33829.42 304.19 17114.50 88888.00 2019-04-27 07:50:33.000 117 33829.45 304.20 17114.52 88888.00 2019-04-27 07:50:34.000 117 33829.48 304.31 17114.53 88888.00 2019-04-27 07:50:35.000 117 33829.47 304.24 17114.47 37913.36 2019-04-27 07:50:36.000 117 33829.46 304.18 17114.48 88888.00 2019-04-27 07:50:37.000 117 33829.47 304.20 17114.53 88888.00 2019-04-27 07:50:38.000 117 33829.47 304.18 17114.52 88888.00 2019-04-27 07:50:39.000 117 33829.52 304.15 17114.51 88888.00 2019-04-27 07:50:40.000 117 33829.47 304.17 17114.49 37913.41 2019-04-27 07:50:41.000 117 33829.47 304.18 17114.49 88888.00 2019-04-27 07:50:42.000 117 33829.48 304.16 17114.49 88888.00 2019-04-27 07:50:43.000 117 33829.48 304.20 17114.43 88888.00 2019-04-27 07:50:44.000 117 33829.47 304.14 17114.45 88888.00 2019-04-27 07:50:45.000 117 33829.46 304.11 17114.49 37913.42 2019-04-27 07:50:46.000 117 33829.42 304.11 17114.47 88888.00 2019-04-27 07:50:47.000 117 33829.44 304.11 17114.46 88888.00 2019-04-27 07:50:48.000 117 33829.45 304.11 17114.48 88888.00 2019-04-27 07:50:49.000 117 33829.44 304.10 17114.51 88888.00 2019-04-27 07:50:50.000 117 33829.45 304.11 17114.52 37913.53 2019-04-27 07:50:51.000 117 33829.50 304.11 17114.52 88888.00 2019-04-27 07:50:52.000 117 33829.51 304.09 17114.52 88888.00 2019-04-27 07:50:53.000 117 33829.56 304.09 17114.50 88888.00 2019-04-27 07:50:54.000 117 33829.53 304.02 17114.50 88888.00 2019-04-27 07:50:55.000 117 33829.54 304.03 17114.53 37913.48 2019-04-27 07:50:56.000 117 33829.57 304.01 17114.54 88888.00 2019-04-27 07:50:57.000 117 33829.62 303.99 17114.48 88888.00 2019-04-27 07:50:58.000 117 33829.67 303.99 17114.44 88888.00 2019-04-27 07:50:59.000 117 33829.65 303.99 17114.44 88888.00 2019-04-27 07:51:00.000 117 33829.66 304.05 17114.46 37913.43 2019-04-27 07:51:01.000 117 33829.71 304.06 17114.47 88888.00 2019-04-27 07:51:02.000 117 33829.75 304.04 17114.46 88888.00 2019-04-27 07:51:03.000 117 33829.79 304.01 17114.45 88888.00 2019-04-27 07:51:04.000 117 33829.80 303.95 17114.41 88888.00 2019-04-27 07:51:05.000 117 33829.81 303.96 17114.42 37913.50 2019-04-27 07:51:06.000 117 33829.84 304.00 17114.41 88888.00 2019-04-27 07:51:07.000 117 33829.86 303.98 17114.40 88888.00 2019-04-27 07:51:08.000 117 33829.89 303.98 17114.43 88888.00 2019-04-27 07:51:09.000 117 33829.91 303.99 17114.43 88888.00 2019-04-27 07:51:10.000 117 33829.89 303.98 17114.42 37913.72 2019-04-27 07:51:11.000 117 33829.94 303.96 17114.40 88888.00 2019-04-27 07:51:12.000 117 33829.97 303.96 17114.38 88888.00 2019-04-27 07:51:13.000 117 33830.00 303.94 17114.41 88888.00 2019-04-27 07:51:14.000 117 33830.05 303.90 17114.38 88888.00 2019-04-27 07:51:15.000 117 33830.03 303.91 17114.38 37913.85 2019-04-27 07:51:16.000 117 33830.01 303.88 17114.37 88888.00 2019-04-27 07:51:17.000 117 33830.03 303.91 17114.36 88888.00 2019-04-27 07:51:18.000 117 33830.09 303.89 17114.39 88888.00 2019-04-27 07:51:19.000 117 33830.10 303.88 17114.40 88888.00 2019-04-27 07:51:20.000 117 33830.12 303.87 17114.36 37914.03 2019-04-27 07:51:21.000 117 33830.14 303.91 17114.37 88888.00 2019-04-27 07:51:22.000 117 33830.16 303.88 17114.37 88888.00 2019-04-27 07:51:23.000 117 33830.21 303.88 17114.37 88888.00 2019-04-27 07:51:24.000 117 33830.24 303.90 17114.33 88888.00 2019-04-27 07:51:25.000 117 33830.23 303.88 17114.35 37914.01 2019-04-27 07:51:26.000 117 33830.24 303.85 17114.37 88888.00 2019-04-27 07:51:27.000 117 33830.25 303.83 17114.38 88888.00 2019-04-27 07:51:28.000 117 33830.25 303.86 17114.41 88888.00 2019-04-27 07:51:29.000 117 33830.25 303.92 17114.41 88888.00 2019-04-27 07:51:30.000 117 33830.22 303.95 17114.37 37914.13 2019-04-27 07:51:31.000 117 33830.22 303.97 17114.35 88888.00 2019-04-27 07:51:32.000 117 33830.21 303.99 17114.37 88888.00 2019-04-27 07:51:33.000 117 33830.19 304.01 17114.39 88888.00 2019-04-27 07:51:34.000 117 33830.20 304.09 17114.39 88888.00 2019-04-27 07:51:35.000 117 33830.13 304.10 17114.39 37913.97 2019-04-27 07:51:36.000 117 33830.08 304.12 17114.38 88888.00 2019-04-27 07:51:37.000 117 33830.07 304.18 17114.39 88888.00 2019-04-27 07:51:38.000 117 33830.07 304.22 17114.38 88888.00 2019-04-27 07:51:39.000 117 33830.06 304.23 17114.36 88888.00 2019-04-27 07:51:40.000 117 33830.05 304.24 17114.32 37913.91 2019-04-27 07:51:41.000 117 33830.05 304.27 17114.30 88888.00 2019-04-27 07:51:42.000 117 33829.99 304.29 17114.32 88888.00 2019-04-27 07:51:43.000 117 33829.97 304.29 17114.28 88888.00 2019-04-27 07:51:44.000 117 33829.99 304.32 17114.31 88888.00 2019-04-27 07:51:45.000 117 33829.96 304.32 17114.32 37913.79 2019-04-27 07:51:46.000 117 33829.97 304.31 17114.30 88888.00 2019-04-27 07:51:47.000 117 33829.95 304.37 17114.32 88888.00 2019-04-27 07:51:48.000 117 33829.96 304.39 17114.35 88888.00 2019-04-27 07:51:49.000 117 33829.90 304.40 17114.36 88888.00 2019-04-27 07:51:50.000 117 33829.89 304.42 17114.35 37913.80 2019-04-27 07:51:51.000 117 33829.89 304.41 17114.38 88888.00 2019-04-27 07:51:52.000 117 33829.91 304.41 17114.40 88888.00 2019-04-27 07:51:53.000 117 33829.91 304.40 17114.35 88888.00 2019-04-27 07:51:54.000 117 33829.91 304.43 17114.34 88888.00 2019-04-27 07:51:55.000 117 33829.92 304.43 17114.28 37913.68 2019-04-27 07:51:56.000 117 33829.92 304.41 17114.24 88888.00 2019-04-27 07:51:57.000 117 33829.91 304.36 17114.26 88888.00 2019-04-27 07:51:58.000 117 33829.92 304.31 17114.29 88888.00 2019-04-27 07:51:59.000 117 33829.95 304.29 17114.34 88888.00 2019-04-27 07:52:00.000 117 33829.95 304.25 17114.32 37913.73 2019-04-27 07:52:01.000 117 33829.94 304.26 17114.28 88888.00 2019-04-27 07:52:02.000 117 33829.96 304.24 17114.29 88888.00 2019-04-27 07:52:03.000 117 33829.96 304.27 17114.26 88888.00 2019-04-27 07:52:04.000 117 33830.00 304.25 17114.22 88888.00 2019-04-27 07:52:05.000 117 33830.02 304.24 17114.24 37913.71 2019-04-27 07:52:06.000 117 33830.04 304.20 17114.23 88888.00 2019-04-27 07:52:07.000 117 33830.07 304.18 17114.21 88888.00 2019-04-27 07:52:08.000 117 33830.07 304.13 17114.23 88888.00 2019-04-27 07:52:09.000 117 33830.08 304.14 17114.23 88888.00 2019-04-27 07:52:10.000 117 33830.11 304.15 17114.21 37913.82 2019-04-27 07:52:11.000 117 33830.13 304.13 17114.21 88888.00 2019-04-27 07:52:12.000 117 33830.14 304.10 17114.25 88888.00 2019-04-27 07:52:13.000 117 33830.19 304.11 17114.28 88888.00 2019-04-27 07:52:14.000 117 33830.17 304.12 17114.24 88888.00 2019-04-27 07:52:15.000 117 33830.20 304.07 17114.21 37913.88 2019-04-27 07:52:16.000 117 33830.20 304.00 17114.23 88888.00 2019-04-27 07:52:17.000 117 33830.17 303.96 17114.20 88888.00 2019-04-27 07:52:18.000 117 33830.16 303.98 17114.22 88888.00 2019-04-27 07:52:19.000 117 33830.14 303.97 17114.22 88888.00 2019-04-27 07:52:20.000 117 33830.18 303.98 17114.27 37913.89 2019-04-27 07:52:21.000 117 33830.17 303.94 17114.25 88888.00 2019-04-27 07:52:22.000 117 33830.20 303.92 17114.29 88888.00 2019-04-27 07:52:23.000 117 33830.19 303.93 17114.27 88888.00 2019-04-27 07:52:24.000 117 33830.23 303.94 17114.23 88888.00 2019-04-27 07:52:25.000 117 33830.22 303.93 17114.17 37913.99 2019-04-27 07:52:26.000 117 33830.22 303.93 17114.18 88888.00 2019-04-27 07:52:27.000 117 33830.28 303.92 17114.24 88888.00 2019-04-27 07:52:28.000 117 33830.26 303.92 17114.24 88888.00 2019-04-27 07:52:29.000 117 33830.28 303.90 17114.28 88888.00 2019-04-27 07:52:30.000 117 33830.26 303.87 17114.27 37913.98 2019-04-27 07:52:31.000 117 33830.31 303.89 17114.28 88888.00 2019-04-27 07:52:32.000 117 33830.31 303.91 17114.28 88888.00 2019-04-27 07:52:33.000 117 33830.31 303.89 17114.23 88888.00 2019-04-27 07:52:34.000 117 33830.31 303.88 17114.20 88888.00 2019-04-27 07:52:35.000 117 33830.35 303.90 17114.26 37914.00 2019-04-27 07:52:36.000 117 33830.32 303.94 17114.23 88888.00 2019-04-27 07:52:37.000 117 33830.31 303.93 17114.21 88888.00 2019-04-27 07:52:38.000 117 33830.30 303.95 17114.22 88888.00 2019-04-27 07:52:39.000 117 33830.36 304.01 17114.21 88888.00 2019-04-27 07:52:40.000 117 33830.37 304.06 17114.19 37914.02 2019-04-27 07:52:41.000 117 33830.38 304.04 17114.18 88888.00 2019-04-27 07:52:42.000 117 33830.37 304.05 17114.17 88888.00 2019-04-27 07:52:43.000 117 33830.35 304.05 17114.20 88888.00 2019-04-27 07:52:44.000 117 33830.37 304.05 17114.17 88888.00 2019-04-27 07:52:45.000 117 33830.33 304.05 17114.21 37914.15 2019-04-27 07:52:46.000 117 33830.34 304.10 17114.24 88888.00 2019-04-27 07:52:47.000 117 33830.31 304.09 17114.21 88888.00 2019-04-27 07:52:48.000 117 33830.31 304.10 17114.17 88888.00 2019-04-27 07:52:49.000 117 33830.34 304.13 17114.16 88888.00 2019-04-27 07:52:50.000 117 33830.38 304.14 17114.15 37914.14 2019-04-27 07:52:51.000 117 33830.42 304.12 17114.12 88888.00 2019-04-27 07:52:52.000 117 33830.42 304.19 17114.14 88888.00 2019-04-27 07:52:53.000 117 33830.44 304.18 17114.15 88888.00 2019-04-27 07:52:54.000 117 33830.38 304.19 17114.14 88888.00 2019-04-27 07:52:55.000 117 33830.38 304.21 17114.14 37914.10 2019-04-27 07:52:56.000 117 33830.42 304.23 17114.10 88888.00 2019-04-27 07:52:57.000 117 33830.41 304.23 17114.06 88888.00 2019-04-27 07:52:58.000 117 33830.41 304.24 17114.08 88888.00 2019-04-27 07:52:59.000 117 33830.41 304.26 17114.12 88888.00 2019-04-27 07:53:00.000 117 33830.42 304.24 17114.06 37914.12 2019-04-27 07:53:01.000 117 33830.45 304.23 17114.04 88888.00 2019-04-27 07:53:02.000 117 33830.44 304.22 17114.05 88888.00 2019-04-27 07:53:03.000 117 33830.45 304.22 17114.10 88888.00 2019-04-27 07:53:04.000 117 33830.51 304.24 17114.08 88888.00 2019-04-27 07:53:05.000 117 33830.51 304.22 17114.08 37914.21 2019-04-27 07:53:06.000 117 33830.52 304.22 17114.07 88888.00 2019-04-27 07:53:07.000 117 33830.57 304.26 17114.08 88888.00 2019-04-27 07:53:08.000 117 33830.61 304.24 17114.09 88888.00 2019-04-27 07:53:09.000 117 33830.59 304.22 17114.04 88888.00 2019-04-27 07:53:10.000 117 33830.62 304.18 17114.05 37914.30 2019-04-27 07:53:11.000 117 33830.61 304.20 17114.05 88888.00 2019-04-27 07:53:12.000 117 33830.60 304.20 17114.06 88888.00 2019-04-27 07:53:13.000 117 33830.63 304.24 17114.10 88888.00 2019-04-27 07:53:14.000 117 33830.65 304.24 17114.11 88888.00 2019-04-27 07:53:15.000 117 33830.64 304.23 17114.05 37914.17 2019-04-27 07:53:16.000 117 33830.65 304.27 17114.04 88888.00 2019-04-27 07:53:17.000 117 33830.66 304.27 17114.02 88888.00 2019-04-27 07:53:18.000 117 33830.66 304.27 17113.99 88888.00 2019-04-27 07:53:19.000 117 33830.68 304.26 17114.05 88888.00 2019-04-27 07:53:20.000 117 33830.74 304.24 17114.00 37914.29 2019-04-27 07:53:21.000 117 33830.78 304.26 17114.03 88888.00 2019-04-27 07:53:22.000 117 33830.80 304.26 17114.02 88888.00 2019-04-27 07:53:23.000 117 33830.85 304.22 17114.01 88888.00 2019-04-27 07:53:24.000 117 33830.84 304.19 17114.02 88888.00 2019-04-27 07:53:25.000 117 33830.87 304.19 17114.01 37914.36 2019-04-27 07:53:26.000 117 33830.91 304.17 17114.00 88888.00 2019-04-27 07:53:27.000 117 33830.94 304.17 17113.97 88888.00 2019-04-27 07:53:28.000 117 33830.94 304.19 17113.94 88888.00 2019-04-27 07:53:29.000 117 33830.97 304.21 17113.98 88888.00 2019-04-27 07:53:30.000 117 33831.01 304.17 17113.99 37914.47 2019-04-27 07:53:31.000 117 33831.03 304.14 17113.96 88888.00 2019-04-27 07:53:32.000 117 33831.10 304.13 17113.98 88888.00 2019-04-27 07:53:33.000 117 33831.12 304.08 17113.95 88888.00 2019-04-27 07:53:34.000 117 33831.17 304.02 17113.88 88888.00 2019-04-27 07:53:35.000 117 33831.18 304.03 17113.93 37914.57 2019-04-27 07:53:36.000 117 33831.20 304.03 17113.95 88888.00 2019-04-27 07:53:37.000 117 33831.21 304.01 17113.95 88888.00 2019-04-27 07:53:38.000 117 33831.24 304.05 17113.94 88888.00 2019-04-27 07:53:39.000 117 33831.28 304.01 17113.93 88888.00 2019-04-27 07:53:40.000 117 33831.32 303.97 17113.89 37914.69 2019-04-27 07:53:41.000 117 33831.32 303.97 17113.87 88888.00 2019-04-27 07:53:42.000 117 33831.32 303.93 17113.85 88888.00 2019-04-27 07:53:43.000 117 33831.29 303.93 17113.85 88888.00 2019-04-27 07:53:44.000 117 33831.33 303.95 17113.85 88888.00 2019-04-27 07:53:45.000 117 33831.37 303.94 17113.88 37914.87 2019-04-27 07:53:46.000 117 33831.40 303.95 17113.91 88888.00 2019-04-27 07:53:47.000 117 33831.38 303.91 17113.89 88888.00 2019-04-27 07:53:48.000 117 33831.39 303.95 17113.86 88888.00 2019-04-27 07:53:49.000 117 33831.38 303.94 17113.86 88888.00 2019-04-27 07:53:50.000 117 33831.39 303.92 17113.85 37914.90 2019-04-27 07:53:51.000 117 33831.42 303.94 17113.91 88888.00 2019-04-27 07:53:52.000 117 33831.44 303.95 17113.90 88888.00 2019-04-27 07:53:53.000 117 33831.45 304.00 17113.84 88888.00 2019-04-27 07:53:54.000 117 33831.43 303.99 17113.86 88888.00 2019-04-27 07:53:55.000 117 33831.44 303.98 17113.85 37914.96 2019-04-27 07:53:56.000 117 33831.47 303.98 17113.85 88888.00 2019-04-27 07:53:57.000 117 33831.53 303.98 17113.88 88888.00 2019-04-27 07:53:58.000 117 33831.59 304.01 17113.89 88888.00 2019-04-27 07:53:59.000 117 33831.61 303.98 17113.84 88888.00 2019-04-27 07:54:00.000 117 33831.63 303.92 17113.79 37915.03 2019-04-27 07:54:01.000 117 33831.70 303.85 17113.79 88888.00 2019-04-27 07:54:02.000 117 33831.77 303.83 17113.79 88888.00 2019-04-27 07:54:03.000 117 33831.81 303.84 17113.77 88888.00 2019-04-27 07:54:04.000 117 33831.86 303.83 17113.79 88888.00 2019-04-27 07:54:05.000 117 33831.89 303.86 17113.84 37915.05 2019-04-27 07:54:06.000 117 33831.90 303.81 17113.81 88888.00 2019-04-27 07:54:07.000 117 33831.92 303.82 17113.80 88888.00 2019-04-27 07:54:08.000 117 33831.92 303.82 17113.78 88888.00 2019-04-27 07:54:09.000 117 33831.93 303.80 17113.77 88888.00 2019-04-27 07:54:10.000 117 33831.99 303.74 17113.76 37915.18 2019-04-27 07:54:11.000 117 33832.04 303.72 17113.75 88888.00 2019-04-27 07:54:12.000 117 33832.03 303.66 17113.73 88888.00 2019-04-27 07:54:13.000 117 33832.09 303.63 17113.72 88888.00 2019-04-27 07:54:14.000 117 33832.13 303.64 17113.72 88888.00 2019-04-27 07:54:15.000 117 33832.17 303.71 17113.75 37915.46 2019-04-27 07:54:16.000 117 33832.18 303.73 17113.77 88888.00 2019-04-27 07:54:17.000 117 33832.26 303.73 17113.74 88888.00 2019-04-27 07:54:18.000 117 33832.27 303.69 17113.73 88888.00 2019-04-27 07:54:19.000 117 33832.28 303.69 17113.73 88888.00 2019-04-27 07:54:20.000 117 33832.29 303.69 17113.75 37915.43 2019-04-27 07:54:21.000 117 33832.38 303.69 17113.80 88888.00 2019-04-27 07:54:22.000 117 33832.44 303.70 17113.78 88888.00 2019-04-27 07:54:23.000 117 33832.47 303.68 17113.75 88888.00 2019-04-27 07:54:24.000 117 33832.47 303.68 17113.74 88888.00 2019-04-27 07:54:25.000 117 33832.52 303.68 17113.70 37915.72 2019-04-27 07:54:26.000 117 33832.56 303.68 17113.66 88888.00 2019-04-27 07:54:27.000 117 33832.59 303.62 17113.69 88888.00 2019-04-27 07:54:28.000 117 33832.64 303.60 17113.67 88888.00 2019-04-27 07:54:29.000 117 33832.64 303.62 17113.64 88888.00 2019-04-27 07:54:30.000 117 33832.64 303.65 17113.64 37915.77 2019-04-27 07:54:31.000 117 33832.65 303.63 17113.60 88888.00 2019-04-27 07:54:32.000 117 33832.70 303.62 17113.55 88888.00 2019-04-27 07:54:33.000 117 33832.75 303.62 17113.56 88888.00 2019-04-27 07:54:34.000 117 33832.81 303.59 17113.56 88888.00 2019-04-27 07:54:35.000 117 33832.85 303.61 17113.58 37916.00 2019-04-27 07:54:36.000 117 33832.86 303.61 17113.59 88888.00 2019-04-27 07:54:37.000 117 33832.85 303.60 17113.58 88888.00 2019-04-27 07:54:38.000 117 33832.90 303.60 17113.56 88888.00 2019-04-27 07:54:39.000 117 33832.93 303.62 17113.57 88888.00 2019-04-27 07:54:40.000 117 33832.97 303.62 17113.54 37916.11 2019-04-27 07:54:41.000 117 33833.04 303.61 17113.54 88888.00 2019-04-27 07:54:42.000 117 33833.05 303.57 17113.56 88888.00 2019-04-27 07:54:43.000 117 33833.06 303.56 17113.56 88888.00 2019-04-27 07:54:44.000 117 33833.09 303.58 17113.55 88888.00 2019-04-27 07:54:45.000 117 33833.14 303.60 17113.57 37916.17 2019-04-27 07:54:46.000 117 33833.20 303.63 17113.57 88888.00 2019-04-27 07:54:47.000 117 33833.22 303.64 17113.59 88888.00 2019-04-27 07:54:48.000 117 33833.19 303.63 17113.57 88888.00 2019-04-27 07:54:49.000 117 33833.24 303.63 17113.58 88888.00 2019-04-27 07:54:50.000 117 33833.27 303.61 17113.55 37916.32 2019-04-27 07:54:51.000 117 33833.29 303.59 17113.55 88888.00 2019-04-27 07:54:52.000 117 33833.34 303.60 17113.50 88888.00 2019-04-27 07:54:53.000 117 33833.34 303.56 17113.42 88888.00 2019-04-27 07:54:54.000 117 33833.36 303.53 17113.41 88888.00 2019-04-27 07:54:55.000 117 33833.41 303.57 17113.41 37916.48 2019-04-27 07:54:56.000 117 33833.41 303.58 17113.48 88888.00 2019-04-27 07:54:57.000 117 33833.45 303.55 17113.52 88888.00 2019-04-27 07:54:58.000 117 33833.50 303.54 17113.49 88888.00 2019-04-27 07:54:59.000 117 33833.52 303.52 17113.49 88888.00 2019-04-27 07:55:00.000 117 33833.54 303.51 17113.46 37916.55 2019-04-27 07:55:01.000 117 33833.57 303.47 17113.42 88888.00 2019-04-27 07:55:02.000 117 33833.56 303.42 17113.40 88888.00 2019-04-27 07:55:03.000 117 33833.67 303.43 17113.42 88888.00 2019-04-27 07:55:04.000 117 33833.71 303.48 17113.40 88888.00 2019-04-27 07:55:05.000 117 33833.72 303.57 17113.40 37916.53 2019-04-27 07:55:06.000 117 33833.77 303.53 17113.39 88888.00 2019-04-27 07:55:07.000 117 33833.76 303.42 17113.34 88888.00 2019-04-27 07:55:08.000 117 33833.84 303.40 17113.36 88888.00 2019-04-27 07:55:09.000 117 33833.89 303.41 17113.37 88888.00 2019-04-27 07:55:10.000 117 33833.92 303.38 17113.39 37916.87 2019-04-27 07:55:11.000 117 33833.94 303.35 17113.36 88888.00 2019-04-27 07:55:12.000 117 33833.96 303.37 17113.36 88888.00 2019-04-27 07:55:13.000 117 33834.00 303.37 17113.29 88888.00 2019-04-27 07:55:14.000 117 33834.01 303.36 17113.28 88888.00 2019-04-27 07:55:15.000 117 33834.05 303.32 17113.33 37916.95 2019-04-27 07:55:16.000 117 33834.06 303.33 17113.35 88888.00 2019-04-27 07:55:17.000 117 33834.08 303.35 17113.34 88888.00 2019-04-27 07:55:18.000 117 33834.13 303.34 17113.31 88888.00 2019-04-27 07:55:19.000 117 33834.18 303.32 17113.31 88888.00 2019-04-27 07:55:20.000 117 33834.20 303.32 17113.31 37917.01 2019-04-27 07:55:21.000 117 33834.22 303.31 17113.32 88888.00 2019-04-27 07:55:22.000 117 33834.23 303.28 17113.31 88888.00 2019-04-27 07:55:23.000 117 33834.23 303.27 17113.31 88888.00 2019-04-27 07:55:24.000 117 33834.27 303.25 17113.25 88888.00 2019-04-27 07:55:25.000 117 33834.29 303.23 17113.27 37917.18 2019-04-27 07:55:26.000 117 33834.32 303.24 17113.24 88888.00 2019-04-27 07:55:27.000 117 33834.36 303.26 17113.27 88888.00 2019-04-27 07:55:28.000 117 33834.41 303.25 17113.26 88888.00 2019-04-27 07:55:29.000 117 33834.40 303.26 17113.22 88888.00 2019-04-27 07:55:30.000 117 33834.43 303.26 17113.18 37917.19 2019-04-27 07:55:31.000 117 33834.45 303.22 17113.19 88888.00 2019-04-27 07:55:32.000 117 33834.44 303.23 17113.23 88888.00 2019-04-27 07:55:33.000 117 33834.43 303.21 17113.25 88888.00 2019-04-27 07:55:34.000 117 33834.44 303.24 17113.29 88888.00 2019-04-27 07:55:35.000 117 33834.49 303.25 17113.26 37917.35 2019-04-27 07:55:36.000 117 33834.53 303.26 17113.23 88888.00 2019-04-27 07:55:37.000 117 33834.52 303.24 17113.26 88888.00 2019-04-27 07:55:38.000 117 33834.54 303.19 17113.21 88888.00 2019-04-27 07:55:39.000 117 33834.61 303.18 17113.20 88888.00 2019-04-27 07:55:40.000 117 33834.58 303.19 17113.19 37917.41 2019-04-27 07:55:41.000 117 33834.60 303.21 17113.21 88888.00 2019-04-27 07:55:42.000 117 33834.62 303.24 17113.20 88888.00 2019-04-27 07:55:43.000 117 33834.65 303.23 17113.17 88888.00 2019-04-27 07:55:44.000 117 33834.67 303.21 17113.14 88888.00 2019-04-27 07:55:45.000 117 33834.68 303.23 17113.10 37917.46 2019-04-27 07:55:46.000 117 33834.67 303.22 17113.09 88888.00 2019-04-27 07:55:47.000 117 33834.65 303.19 17113.12 88888.00 2019-04-27 07:55:48.000 117 33834.70 303.18 17113.12 88888.00 2019-04-27 07:55:49.000 117 33834.75 303.17 17113.13 88888.00 2019-04-27 07:55:50.000 117 33834.79 303.20 17113.11 37917.55 2019-04-27 07:55:51.000 117 33834.79 303.25 17113.12 88888.00 2019-04-27 07:55:52.000 117 33834.79 303.22 17113.11 88888.00 2019-04-27 07:55:53.000 117 33834.79 303.21 17113.04 88888.00 2019-04-27 07:55:54.000 117 33834.85 303.22 17113.07 88888.00 2019-04-27 07:55:55.000 117 33834.90 303.21 17113.07 37917.64 2019-04-27 07:55:56.000 117 33834.93 303.23 17113.09 88888.00 2019-04-27 07:55:57.000 117 33834.95 303.25 17113.08 88888.00 2019-04-27 07:55:58.000 117 33835.05 303.21 17113.07 88888.00 2019-04-27 07:55:59.000 117 33835.06 303.17 17113.08 88888.00 2019-04-27 07:56:00.000 117 33835.06 303.16 17113.08 37917.68 2019-04-27 07:56:01.000 117 33835.13 303.20 17113.13 88888.00 2019-04-27 07:56:02.000 117 33835.12 303.23 17113.12 88888.00 2019-04-27 07:56:03.000 117 33835.16 303.28 17113.11 88888.00 2019-04-27 07:56:04.000 117 33835.17 303.26 17113.09 88888.00 2019-04-27 07:56:05.000 117 33835.21 303.21 17113.06 37917.89 2019-04-27 07:56:06.000 117 33835.30 303.20 17113.03 88888.00 2019-04-27 07:56:07.000 117 33835.32 303.20 17113.04 88888.00 2019-04-27 07:56:08.000 117 33835.34 303.24 17113.08 88888.00 2019-04-27 07:56:09.000 117 33835.34 303.21 17113.11 88888.00 2019-04-27 07:56:10.000 117 33835.38 303.15 17113.07 37917.96 2019-04-27 07:56:11.000 117 33835.41 303.19 17113.06 88888.00 2019-04-27 07:56:12.000 117 33835.45 303.14 17113.02 88888.00 2019-04-27 07:56:13.000 117 33835.49 303.17 17113.03 88888.00 2019-04-27 07:56:14.000 117 33835.50 303.17 17113.02 88888.00 2019-04-27 07:56:15.000 117 33835.50 303.18 17113.02 37918.05 2019-04-27 07:56:16.000 117 33835.51 303.15 17112.95 88888.00 2019-04-27 07:56:17.000 117 33835.53 303.17 17113.00 88888.00 2019-04-27 07:56:18.000 117 33835.56 303.21 17113.02 88888.00 2019-04-27 07:56:19.000 117 33835.59 303.20 17112.97 88888.00 2019-04-27 07:56:20.000 117 33835.60 303.16 17112.99 37918.23 2019-04-27 07:56:21.000 117 33835.61 303.19 17113.00 88888.00 2019-04-27 07:56:22.000 117 33835.65 303.21 17112.98 88888.00 2019-04-27 07:56:23.000 117 33835.69 303.19 17112.92 88888.00 2019-04-27 07:56:24.000 117 33835.75 303.20 17112.92 88888.00 2019-04-27 07:56:25.000 117 33835.78 303.23 17112.88 37918.29 2019-04-27 07:56:26.000 117 33835.81 303.26 17112.87 88888.00 2019-04-27 07:56:27.000 117 33835.83 303.24 17112.90 88888.00 2019-04-27 07:56:28.000 117 33835.85 303.27 17112.96 88888.00 2019-04-27 07:56:29.000 117 33835.84 303.24 17112.91 88888.00 2019-04-27 07:56:30.000 117 33835.82 303.25 17112.87 37918.31 2019-04-27 07:56:31.000 117 33835.83 303.24 17112.90 88888.00 2019-04-27 07:56:32.000 117 33835.83 303.28 17112.88 88888.00 2019-04-27 07:56:33.000 117 33835.87 303.29 17112.90 88888.00 2019-04-27 07:56:34.000 117 33835.86 303.28 17112.88 88888.00 2019-04-27 07:56:35.000 117 33835.91 303.27 17112.89 37918.35 2019-04-27 07:56:36.000 117 33835.90 303.27 17112.89 88888.00 2019-04-27 07:56:37.000 117 33835.93 303.28 17112.89 88888.00 2019-04-27 07:56:38.000 117 33835.94 303.28 17112.88 88888.00 2019-04-27 07:56:39.000 117 33835.94 303.28 17112.84 88888.00 2019-04-27 07:56:40.000 117 33835.93 303.26 17112.79 37918.46 2019-04-27 07:56:41.000 117 33835.97 303.25 17112.82 88888.00 2019-04-27 07:56:42.000 117 33836.00 303.24 17112.78 88888.00 2019-04-27 07:56:43.000 117 33835.99 303.27 17112.81 88888.00 2019-04-27 07:56:44.000 117 33835.98 303.25 17112.81 88888.00 2019-04-27 07:56:45.000 117 33835.98 303.23 17112.77 37918.43 2019-04-27 07:56:46.000 117 33835.98 303.22 17112.82 88888.00 2019-04-27 07:56:47.000 117 33835.97 303.24 17112.79 88888.00 2019-04-27 07:56:48.000 117 33836.00 303.23 17112.72 88888.00 2019-04-27 07:56:49.000 117 33836.03 303.21 17112.68 88888.00 2019-04-27 07:56:50.000 117 33836.03 303.22 17112.69 37918.39 2019-04-27 07:56:51.000 117 33836.06 303.24 17112.67 88888.00 2019-04-27 07:56:52.000 117 33836.09 303.22 17112.70 88888.00 2019-04-27 07:56:53.000 117 33836.11 303.20 17112.69 88888.00 2019-04-27 07:56:54.000 117 33836.10 303.20 17112.73 88888.00 2019-04-27 07:56:55.000 117 33836.10 303.16 17112.73 37918.51 2019-04-27 07:56:56.000 117 33836.18 303.20 17112.72 88888.00 2019-04-27 07:56:57.000 117 33836.21 303.20 17112.68 88888.00 2019-04-27 07:56:58.000 117 33836.22 303.22 17112.68 88888.00 2019-04-27 07:56:59.000 117 33836.25 303.22 17112.68 88888.00 2019-04-27 07:57:00.000 117 33836.28 303.23 17112.70 37918.64 2019-04-27 07:57:01.000 117 33836.21 303.22 17112.63 88888.00 2019-04-27 07:57:02.000 117 33836.22 303.19 17112.58 88888.00 2019-04-27 07:57:03.000 117 33836.26 303.16 17112.57 88888.00 2019-04-27 07:57:04.000 117 33836.24 303.15 17112.54 88888.00 2019-04-27 07:57:05.000 117 33836.26 303.14 17112.57 37918.52 2019-04-27 07:57:06.000 117 33836.29 303.13 17112.57 88888.00 2019-04-27 07:57:07.000 117 33836.29 303.15 17112.53 88888.00 2019-04-27 07:57:08.000 117 33836.30 303.18 17112.55 88888.00 2019-04-27 07:57:09.000 117 33836.30 303.17 17112.55 88888.00 2019-04-27 07:57:10.000 117 33836.32 303.13 17112.53 37918.69 2019-04-27 07:57:11.000 117 33836.36 303.16 17112.57 88888.00 2019-04-27 07:57:12.000 117 33836.35 303.13 17112.58 88888.00 2019-04-27 07:57:13.000 117 33836.36 303.14 17112.56 88888.00 2019-04-27 07:57:14.000 117 33836.39 303.16 17112.57 88888.00 2019-04-27 07:57:15.000 117 33836.43 303.13 17112.55 37918.72 2019-04-27 07:57:16.000 117 33836.45 303.08 17112.52 88888.00 2019-04-27 07:57:17.000 117 33836.45 303.08 17112.49 88888.00 2019-04-27 07:57:18.000 117 33836.46 303.10 17112.49 88888.00 2019-04-27 07:57:19.000 117 33836.50 303.09 17112.50 88888.00 2019-04-27 07:57:20.000 117 33836.52 303.06 17112.54 37918.89 2019-04-27 07:57:21.000 117 33836.57 303.03 17112.56 88888.00 2019-04-27 07:57:22.000 117 33836.60 303.05 17112.51 88888.00 2019-04-27 07:57:23.000 117 33836.59 303.03 17112.51 88888.00 2019-04-27 07:57:24.000 117 33836.63 303.01 17112.52 88888.00 2019-04-27 07:57:25.000 117 33836.65 303.00 17112.52 37918.87 2019-04-27 07:57:26.000 117 33836.65 303.01 17112.49 88888.00 2019-04-27 07:57:27.000 117 33836.65 303.00 17112.44 88888.00 2019-04-27 07:57:28.000 117 33836.68 303.01 17112.43 88888.00 2019-04-27 07:57:29.000 117 33836.68 303.00 17112.48 88888.00 2019-04-27 07:57:30.000 117 33836.72 303.01 17112.51 37918.92 2019-04-27 07:57:31.000 117 33836.75 303.02 17112.49 88888.00 2019-04-27 07:57:32.000 117 33836.78 303.07 17112.45 88888.00 2019-04-27 07:57:33.000 117 33836.78 303.07 17112.43 88888.00 2019-04-27 07:57:34.000 117 33836.77 303.04 17112.41 88888.00 2019-04-27 07:57:35.000 117 33836.78 303.04 17112.46 37919.00 2019-04-27 07:57:36.000 117 33836.82 303.04 17112.46 88888.00 2019-04-27 07:57:37.000 117 33836.89 302.99 17112.43 88888.00 2019-04-27 07:57:38.000 117 33836.90 302.98 17112.40 88888.00 2019-04-27 07:57:39.000 117 33836.93 303.00 17112.40 88888.00 2019-04-27 07:57:40.000 117 33836.98 303.01 17112.40 37919.11 2019-04-27 07:57:41.000 117 33836.99 303.01 17112.36 88888.00 2019-04-27 07:57:42.000 117 33837.02 303.02 17112.39 88888.00 2019-04-27 07:57:43.000 117 33837.06 303.04 17112.41 88888.00 2019-04-27 07:57:44.000 117 33837.06 303.03 17112.35 88888.00 2019-04-27 07:57:45.000 117 33837.13 303.00 17112.35 37919.29 2019-04-27 07:57:46.000 117 33837.15 302.97 17112.28 88888.00 2019-04-27 07:57:47.000 117 33837.19 302.98 17112.28 88888.00 2019-04-27 07:57:48.000 117 33837.21 302.99 17112.28 88888.00 2019-04-27 07:57:49.000 117 33837.23 302.99 17112.26 88888.00 2019-04-27 07:57:50.000 117 33837.23 303.02 17112.28 37919.30 2019-04-27 07:57:51.000 117 33837.28 303.03 17112.28 88888.00 2019-04-27 07:57:52.000 117 33837.29 303.02 17112.28 88888.00 2019-04-27 07:57:53.000 117 33837.30 303.02 17112.30 88888.00 2019-04-27 07:57:54.000 117 33837.30 303.02 17112.26 88888.00 2019-04-27 07:57:55.000 117 33837.31 303.04 17112.25 37919.43 2019-04-27 07:57:56.000 117 33837.32 303.00 17112.23 88888.00 2019-04-27 07:57:57.000 117 33837.34 303.01 17112.21 88888.00 2019-04-27 07:57:58.000 117 33837.36 303.02 17112.21 88888.00 2019-04-27 07:57:59.000 117 33837.42 303.03 17112.21 88888.00 2019-04-27 07:58:00.000 117 33837.39 303.02 17112.21 37919.48 2019-04-27 07:58:01.000 117 33837.44 303.04 17112.19 88888.00 2019-04-27 07:58:02.000 117 33837.42 303.02 17112.21 88888.00 2019-04-27 07:58:03.000 117 33837.42 303.03 17112.23 88888.00 2019-04-27 07:58:04.000 117 33837.40 303.03 17112.25 88888.00 2019-04-27 07:58:05.000 117 33837.39 303.03 17112.25 37919.54 2019-04-27 07:58:06.000 117 33837.41 303.02 17112.20 88888.00 2019-04-27 07:58:07.000 117 33837.43 303.03 17112.20 88888.00 2019-04-27 07:58:08.000 117 33837.41 303.03 17112.18 88888.00 2019-04-27 07:58:09.000 117 33837.34 303.06 17112.20 88888.00 2019-04-27 07:58:10.000 117 33837.33 303.09 17112.25 37919.55 2019-04-27 07:58:11.000 117 33837.34 303.13 17112.25 88888.00 2019-04-27 07:58:12.000 117 33837.36 303.14 17112.21 88888.00 2019-04-27 07:58:13.000 117 33837.32 303.14 17112.17 88888.00 2019-04-27 07:58:14.000 117 33837.31 303.17 17112.14 88888.00 2019-04-27 07:58:15.000 117 33837.28 303.14 17112.13 37919.47 2019-04-27 07:58:16.000 117 33837.25 303.10 17112.14 88888.00 2019-04-27 07:58:17.000 117 33837.28 303.13 17112.18 88888.00 2019-04-27 07:58:18.000 117 33837.28 303.17 17112.16 88888.00 2019-04-27 07:58:19.000 117 33837.24 303.16 17112.12 88888.00 2019-04-27 07:58:20.000 117 33837.14 303.19 17112.13 37919.40 2019-04-27 07:58:21.000 117 33837.09 303.24 17112.15 88888.00 2019-04-27 07:58:22.000 117 33837.10 303.26 17112.17 88888.00 2019-04-27 07:58:23.000 117 33837.09 303.30 17112.14 88888.00 2019-04-27 07:58:24.000 117 33837.06 303.32 17112.15 88888.00 2019-04-27 07:58:25.000 117 33837.01 303.30 17112.09 37919.12 2019-04-27 07:58:26.000 117 33836.95 303.34 17112.07 88888.00 2019-04-27 07:58:27.000 117 33836.91 303.38 17112.07 88888.00 2019-04-27 07:58:28.000 117 33836.87 303.36 17112.07 88888.00 2019-04-27 07:58:29.000 117 33836.80 303.43 17112.00 88888.00 2019-04-27 07:58:30.000 117 33836.78 303.49 17112.02 37918.95 2019-04-27 07:58:31.000 117 33836.72 303.49 17112.07 88888.00 2019-04-27 07:58:32.000 117 33836.66 303.52 17112.05 88888.00 2019-04-27 07:58:33.000 117 33836.63 303.57 17112.04 88888.00 2019-04-27 07:58:34.000 117 33836.56 303.57 17112.05 88888.00 2019-04-27 07:58:35.000 117 33836.52 303.58 17112.04 37918.79 2019-04-27 07:58:36.000 117 33836.49 303.59 17112.04 88888.00 2019-04-27 07:58:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 07:58:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 07:58:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 07:58:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 07:58:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 07:58:42.000 117 33836.39 303.63 17112.02 88888.00 2019-04-27 07:58:43.000 117 33836.37 303.67 17112.02 88888.00 2019-04-27 07:58:44.000 117 33836.35 303.69 17112.01 88888.00 2019-04-27 07:58:45.000 117 33836.33 303.70 17112.00 37918.58 2019-04-27 07:58:46.000 117 33836.33 303.74 17112.04 88888.00 2019-04-27 07:58:47.000 117 33836.34 303.76 17112.05 88888.00 2019-04-27 07:58:48.000 117 33836.33 303.74 17112.03 88888.00 2019-04-27 07:58:49.000 117 33836.36 303.73 17112.01 88888.00 2019-04-27 07:58:50.000 117 33836.35 303.74 17112.02 37918.53 2019-04-27 07:58:51.000 117 33836.38 303.77 17112.04 88888.00 2019-04-27 07:58:52.000 117 33836.39 303.74 17112.05 88888.00 2019-04-27 07:58:53.000 117 33836.40 303.71 17112.02 88888.00 2019-04-27 07:58:54.000 117 33836.39 303.66 17112.04 88888.00 2019-04-27 07:58:55.000 117 33836.41 303.67 17112.03 37918.51 2019-04-27 07:58:56.000 117 33836.43 303.68 17112.05 88888.00 2019-04-27 07:58:57.000 117 33836.46 303.67 17112.05 88888.00 2019-04-27 07:58:58.000 117 33836.44 303.68 17112.00 88888.00 2019-04-27 07:58:59.000 117 33836.46 303.68 17112.00 88888.00 2019-04-27 07:59:00.000 117 33836.44 303.70 17111.99 37918.52 2019-04-27 07:59:01.000 117 33836.43 303.67 17111.97 88888.00 2019-04-27 07:59:02.000 117 33836.46 303.70 17111.97 88888.00 2019-04-27 07:59:03.000 117 33836.49 303.72 17111.94 88888.00 2019-04-27 07:59:04.000 117 33836.48 303.69 17111.94 88888.00 2019-04-27 07:59:05.000 117 33836.48 303.70 17111.94 37918.57 2019-04-27 07:59:06.000 117 33836.47 303.79 17111.98 88888.00 2019-04-27 07:59:07.000 117 33836.48 303.83 17111.97 88888.00 2019-04-27 07:59:08.000 117 33836.51 303.82 17111.94 88888.00 2019-04-27 07:59:09.000 117 33836.52 303.83 17111.93 88888.00 2019-04-27 07:59:10.000 117 33836.52 303.81 17111.91 37918.53 2019-04-27 07:59:11.000 117 33836.53 303.79 17111.94 88888.00 2019-04-27 07:59:12.000 117 33836.55 303.82 17111.97 88888.00 2019-04-27 07:59:13.000 117 33836.54 303.84 17111.95 88888.00 2019-04-27 07:59:14.000 117 33836.53 303.87 17111.91 88888.00 2019-04-27 07:59:15.000 117 33836.55 303.85 17111.89 37918.56 2019-04-27 07:59:16.000 117 33836.52 303.87 17111.89 88888.00 2019-04-27 07:59:17.000 117 33836.53 303.88 17111.85 88888.00 2019-04-27 07:59:18.000 117 33836.54 303.85 17111.83 88888.00 2019-04-27 07:59:19.000 117 33836.54 303.84 17111.86 88888.00 2019-04-27 07:59:20.000 117 33836.56 303.88 17111.85 37918.55 2019-04-27 07:59:21.000 117 33836.58 303.90 17111.83 88888.00 2019-04-27 07:59:22.000 117 33836.56 303.92 17111.79 88888.00 2019-04-27 07:59:23.000 117 33836.57 303.95 17111.83 88888.00 2019-04-27 07:59:24.000 117 33836.57 303.97 17111.89 88888.00 2019-04-27 07:59:25.000 117 33836.61 303.98 17111.85 37918.53 2019-04-27 07:59:26.000 117 33836.62 303.98 17111.84 88888.00 2019-04-27 07:59:27.000 117 33836.62 303.98 17111.82 88888.00 2019-04-27 07:59:28.000 117 33836.60 303.97 17111.78 88888.00 2019-04-27 07:59:29.000 117 33836.58 304.01 17111.77 88888.00 2019-04-27 07:59:30.000 117 33836.59 304.03 17111.75 37918.60 2019-04-27 07:59:31.000 117 33836.62 304.04 17111.77 88888.00 2019-04-27 07:59:32.000 117 33836.58 304.05 17111.79 88888.00 2019-04-27 07:59:33.000 117 33836.57 304.04 17111.76 88888.00 2019-04-27 07:59:34.000 117 33836.57 304.03 17111.78 88888.00 2019-04-27 07:59:35.000 117 33836.58 304.04 17111.81 37918.61 2019-04-27 07:59:36.000 117 33836.60 304.04 17111.80 88888.00 2019-04-27 07:59:37.000 117 33836.59 304.02 17111.83 88888.00 2019-04-27 07:59:38.000 117 33836.57 304.05 17111.83 88888.00 2019-04-27 07:59:39.000 117 33836.58 304.03 17111.78 88888.00 2019-04-27 07:59:40.000 117 33836.56 304.06 17111.75 37918.50 2019-04-27 07:59:41.000 117 33836.60 304.07 17111.78 88888.00 2019-04-27 07:59:42.000 117 33836.59 304.07 17111.75 88888.00 2019-04-27 07:59:43.000 117 33836.55 304.06 17111.78 88888.00 2019-04-27 07:59:44.000 117 33836.55 304.05 17111.84 88888.00 2019-04-27 07:59:45.000 117 33836.58 304.06 17111.79 37918.61 2019-04-27 07:59:46.000 117 33836.60 304.08 17111.76 88888.00 2019-04-27 07:59:47.000 117 33836.59 304.10 17111.75 88888.00 2019-04-27 07:59:48.000 117 33836.56 304.13 17111.76 88888.00 2019-04-27 07:59:49.000 117 33836.55 304.15 17111.76 88888.00 2019-04-27 07:59:50.000 117 33836.55 304.16 17111.78 37918.51 2019-04-27 07:59:51.000 117 33836.52 304.18 17111.80 88888.00 2019-04-27 07:59:52.000 117 33836.51 304.17 17111.80 88888.00 2019-04-27 07:59:53.000 117 33836.49 304.19 17111.79 88888.00 2019-04-27 07:59:54.000 117 33836.45 304.18 17111.78 88888.00 2019-04-27 07:59:55.000 117 33836.45 304.20 17111.79 37918.46 2019-04-27 07:59:56.000 117 33836.49 304.19 17111.81 88888.00 2019-04-27 07:59:57.000 117 33836.46 304.16 17111.80 88888.00 2019-04-27 07:59:58.000 117 33836.44 304.14 17111.77 88888.00 2019-04-27 07:59:59.000 117 33836.41 304.12 17111.76 88888.00 2019-04-27 08:00:00.000 117 33836.40 304.12 17111.76 37918.34 2019-04-27 08:00:01.000 117 33836.38 304.16 17111.76 88888.00 2019-04-27 08:00:02.000 117 33836.35 304.15 17111.74 88888.00 2019-04-27 08:00:03.000 117 33836.31 304.13 17111.74 88888.00 2019-04-27 08:00:04.000 117 33836.32 304.15 17111.73 88888.00 2019-04-27 08:00:05.000 117 33836.32 304.15 17111.73 37918.32 2019-04-27 08:00:06.000 117 33836.27 304.12 17111.75 88888.00 2019-04-27 08:00:07.000 117 33836.27 304.09 17111.76 88888.00 2019-04-27 08:00:08.000 117 33836.27 304.12 17111.75 88888.00 2019-04-27 08:00:09.000 117 33836.26 304.12 17111.74 88888.00 2019-04-27 08:00:10.000 117 33836.20 304.12 17111.75 37918.19 2019-04-27 08:00:11.000 117 33836.16 304.13 17111.72 88888.00 2019-04-27 08:00:12.000 117 33836.15 304.17 17111.69 88888.00 2019-04-27 08:00:13.000 117 33836.14 304.22 17111.66 88888.00 2019-04-27 08:00:14.000 117 33836.09 304.18 17111.64 88888.00 2019-04-27 08:00:15.000 117 33836.07 304.17 17111.67 37918.14 2019-04-27 08:00:16.000 117 33836.02 304.19 17111.70 88888.00 2019-04-27 08:00:17.000 117 33836.00 304.21 17111.74 88888.00 2019-04-27 08:00:18.000 117 33835.98 304.25 17111.75 88888.00 2019-04-27 08:00:19.000 117 33835.96 304.25 17111.74 88888.00 2019-04-27 08:00:20.000 117 33835.94 304.23 17111.71 37917.98 2019-04-27 08:00:21.000 117 33835.92 304.19 17111.75 88888.00 2019-04-27 08:00:22.000 117 33835.92 304.22 17111.75 88888.00 2019-04-27 08:00:23.000 117 33835.95 304.21 17111.71 88888.00 2019-04-27 08:00:24.000 117 33835.96 304.22 17111.70 88888.00 2019-04-27 08:00:25.000 117 33835.92 304.24 17111.72 37917.99 2019-04-27 08:00:26.000 117 33835.90 304.26 17111.73 88888.00 2019-04-27 08:00:27.000 117 33835.92 304.27 17111.69 88888.00 2019-04-27 08:00:28.000 117 33835.92 304.25 17111.66 88888.00 2019-04-27 08:00:29.000 117 33835.89 304.25 17111.69 88888.00 2019-04-27 08:00:30.000 117 33835.87 304.25 17111.66 37917.98 2019-04-27 08:00:31.000 117 33835.88 304.25 17111.66 88888.00 2019-04-27 08:00:32.000 117 33835.85 304.25 17111.65 88888.00 2019-04-27 08:00:33.000 117 33835.86 304.26 17111.67 88888.00 2019-04-27 08:00:34.000 117 33835.84 304.25 17111.67 88888.00 2019-04-27 08:00:35.000 117 33835.81 304.25 17111.67 37917.83 2019-04-27 08:00:36.000 117 33835.78 304.24 17111.60 88888.00 2019-04-27 08:00:37.000 117 33835.74 304.24 17111.59 88888.00 2019-04-27 08:00:38.000 117 33835.69 304.24 17111.63 88888.00 2019-04-27 08:00:39.000 117 33835.72 304.26 17111.66 88888.00 2019-04-27 08:00:40.000 117 33835.73 304.25 17111.68 37917.83 2019-04-27 08:00:41.000 117 33835.71 304.25 17111.69 88888.00 2019-04-27 08:00:42.000 117 33835.73 304.22 17111.67 88888.00 2019-04-27 08:00:43.000 117 33835.70 304.23 17111.68 88888.00 2019-04-27 08:00:44.000 117 33835.68 304.25 17111.67 88888.00 2019-04-27 08:00:45.000 117 33835.64 304.23 17111.65 37917.78 2019-04-27 08:00:46.000 117 33835.62 304.22 17111.66 88888.00 2019-04-27 08:00:47.000 117 33835.65 304.25 17111.66 88888.00 2019-04-27 08:00:48.000 117 33835.64 304.24 17111.70 88888.00 2019-04-27 08:00:49.000 117 33835.63 304.26 17111.68 88888.00 2019-04-27 08:00:50.000 117 33835.62 304.30 17111.66 37917.76 2019-04-27 08:00:51.000 117 33835.64 304.32 17111.68 88888.00 2019-04-27 08:00:52.000 117 33835.61 304.31 17111.66 88888.00 2019-04-27 08:00:53.000 117 33835.58 304.29 17111.67 88888.00 2019-04-27 08:00:54.000 117 33835.60 304.28 17111.69 88888.00 2019-04-27 08:00:55.000 117 33835.63 304.23 17111.71 37917.66 2019-04-27 08:00:56.000 117 33835.63 304.24 17111.69 88888.00 2019-04-27 08:00:57.000 117 33835.59 304.27 17111.65 88888.00 2019-04-27 08:00:58.000 117 33835.58 304.25 17111.66 88888.00 2019-04-27 08:00:59.000 117 33835.59 304.28 17111.64 88888.00 2019-04-27 08:01:00.000 117 33835.60 304.29 17111.61 37917.66 2019-04-27 08:01:01.000 117 33835.60 304.27 17111.61 88888.00 2019-04-27 08:01:02.000 117 33835.59 304.26 17111.60 88888.00 2019-04-27 08:01:03.000 117 33835.57 304.30 17111.60 88888.00 2019-04-27 08:01:04.000 117 33835.54 304.29 17111.64 88888.00 2019-04-27 08:01:05.000 117 33835.58 304.23 17111.63 37917.50 2019-04-27 08:01:06.000 117 33835.55 304.26 17111.62 88888.00 2019-04-27 08:01:07.000 117 33835.53 304.27 17111.63 88888.00 2019-04-27 08:01:08.000 117 33835.46 304.30 17111.65 88888.00 2019-04-27 08:01:09.000 117 33835.48 304.30 17111.66 88888.00 2019-04-27 08:01:10.000 117 33835.45 304.28 17111.66 37917.56 2019-04-27 08:01:11.000 117 33835.44 304.27 17111.64 88888.00 2019-04-27 08:01:12.000 117 33835.40 304.25 17111.62 88888.00 2019-04-27 08:01:13.000 117 33835.36 304.26 17111.62 88888.00 2019-04-27 08:01:14.000 117 33835.37 304.24 17111.64 88888.00 2019-04-27 08:01:15.000 117 33835.37 304.24 17111.61 37917.39 2019-04-27 08:01:16.000 117 33835.35 304.25 17111.58 88888.00 2019-04-27 08:01:17.000 117 33835.33 304.24 17111.59 88888.00 2019-04-27 08:01:18.000 117 33835.33 304.30 17111.62 88888.00 2019-04-27 08:01:19.000 117 33835.32 304.32 17111.67 88888.00 2019-04-27 08:01:20.000 117 33835.28 304.35 17111.67 37917.38 2019-04-27 08:01:21.000 117 33835.23 304.33 17111.67 88888.00 2019-04-27 08:01:22.000 117 33835.21 304.34 17111.66 88888.00 2019-04-27 08:01:23.000 117 33835.19 304.35 17111.66 88888.00 2019-04-27 08:01:24.000 117 33835.13 304.35 17111.60 88888.00 2019-04-27 08:01:25.000 117 33835.10 304.36 17111.62 37917.29 2019-04-27 08:01:26.000 117 33835.06 304.35 17111.68 88888.00 2019-04-27 08:01:27.000 117 33835.03 304.36 17111.68 88888.00 2019-04-27 08:01:28.000 117 33835.02 304.45 17111.64 88888.00 2019-04-27 08:01:29.000 117 33834.97 304.49 17111.63 88888.00 2019-04-27 08:01:30.000 117 33834.92 304.52 17111.64 37917.08 2019-04-27 08:01:31.000 117 33834.85 304.53 17111.64 88888.00 2019-04-27 08:01:32.000 117 33834.82 304.56 17111.65 88888.00 2019-04-27 08:01:33.000 117 33834.78 304.60 17111.62 88888.00 2019-04-27 08:01:34.000 117 33834.71 304.57 17111.62 88888.00 2019-04-27 08:01:35.000 117 33834.68 304.57 17111.68 37916.96 2019-04-27 08:01:36.000 117 33834.63 304.58 17111.63 88888.00 2019-04-27 08:01:37.000 117 33834.56 304.62 17111.66 88888.00 2019-04-27 08:01:38.000 117 33834.53 304.66 17111.73 88888.00 2019-04-27 08:01:39.000 117 33834.50 304.67 17111.72 88888.00 2019-04-27 08:01:40.000 117 33834.46 304.66 17111.67 37916.68 2019-04-27 08:01:41.000 117 33834.47 304.67 17111.71 88888.00 2019-04-27 08:01:42.000 117 33834.41 304.68 17111.67 88888.00 2019-04-27 08:01:43.000 117 33834.36 304.70 17111.69 88888.00 2019-04-27 08:01:44.000 117 33834.32 304.71 17111.72 88888.00 2019-04-27 08:01:45.000 117 33834.29 304.76 17111.72 37916.51 2019-04-27 08:01:46.000 117 33834.29 304.75 17111.71 88888.00 2019-04-27 08:01:47.000 117 33834.23 304.79 17111.69 88888.00 2019-04-27 08:01:48.000 117 33834.18 304.80 17111.69 88888.00 2019-04-27 08:01:49.000 117 33834.17 304.81 17111.71 88888.00 2019-04-27 08:01:50.000 117 33834.15 304.76 17111.74 37916.51 2019-04-27 08:01:51.000 117 33834.12 304.74 17111.73 88888.00 2019-04-27 08:01:52.000 117 33834.09 304.77 17111.73 88888.00 2019-04-27 08:01:53.000 117 33834.04 304.82 17111.73 88888.00 2019-04-27 08:01:54.000 117 33834.01 304.80 17111.77 88888.00 2019-04-27 08:01:55.000 117 33833.98 304.80 17111.79 37916.23 2019-04-27 08:01:56.000 117 33833.98 304.80 17111.75 88888.00 2019-04-27 08:01:57.000 117 33833.92 304.81 17111.75 88888.00 2019-04-27 08:01:58.000 117 33833.88 304.81 17111.77 88888.00 2019-04-27 08:01:59.000 117 33833.86 304.83 17111.72 88888.00 2019-04-27 08:02:00.000 117 33833.85 304.81 17111.69 37916.25 2019-04-27 08:02:01.000 117 33833.86 304.74 17111.71 88888.00 2019-04-27 08:02:02.000 117 33833.79 304.76 17111.75 88888.00 2019-04-27 08:02:03.000 117 33833.74 304.79 17111.72 88888.00 2019-04-27 08:02:04.000 117 33833.73 304.83 17111.74 88888.00 2019-04-27 08:02:05.000 117 33833.72 304.86 17111.73 37916.00 2019-04-27 08:02:06.000 117 33833.68 304.88 17111.74 88888.00 2019-04-27 08:02:07.000 117 33833.69 304.92 17111.73 88888.00 2019-04-27 08:02:08.000 117 33833.64 304.86 17111.67 88888.00 2019-04-27 08:02:09.000 117 33833.62 304.85 17111.69 88888.00 2019-04-27 08:02:10.000 117 33833.63 304.88 17111.71 37916.04 2019-04-27 08:02:11.000 117 33833.62 304.90 17111.75 88888.00 2019-04-27 08:02:12.000 117 33833.61 304.90 17111.77 88888.00 2019-04-27 08:02:13.000 117 33833.60 304.90 17111.73 88888.00 2019-04-27 08:02:14.000 117 33833.54 304.90 17111.71 88888.00 2019-04-27 08:02:15.000 117 33833.56 304.90 17111.70 37915.93 2019-04-27 08:02:16.000 117 33833.58 304.91 17111.70 88888.00 2019-04-27 08:02:17.000 117 33833.54 304.89 17111.69 88888.00 2019-04-27 08:02:18.000 117 33833.53 304.91 17111.68 88888.00 2019-04-27 08:02:19.000 117 33833.51 304.95 17111.69 88888.00 2019-04-27 08:02:20.000 117 33833.52 304.97 17111.73 37915.82 2019-04-27 08:02:21.000 117 33833.47 304.99 17111.68 88888.00 2019-04-27 08:02:22.000 117 33833.46 305.01 17111.64 88888.00 2019-04-27 08:02:23.000 117 33833.48 305.04 17111.69 88888.00 2019-04-27 08:02:24.000 117 33833.51 305.03 17111.70 88888.00 2019-04-27 08:02:25.000 117 33833.51 305.04 17111.70 37915.74 2019-04-27 08:02:26.000 117 33833.48 305.05 17111.70 88888.00 2019-04-27 08:02:27.000 117 33833.51 305.05 17111.68 88888.00 2019-04-27 08:02:28.000 117 33833.47 305.04 17111.70 88888.00 2019-04-27 08:02:29.000 117 33833.44 305.04 17111.66 88888.00 2019-04-27 08:02:30.000 117 33833.43 305.17 17111.62 37915.78 2019-04-27 08:02:31.000 117 33833.44 305.22 17111.64 88888.00 2019-04-27 08:02:32.000 117 33833.43 305.13 17111.66 88888.00 2019-04-27 08:02:33.000 117 33833.45 305.12 17111.67 88888.00 2019-04-27 08:02:34.000 117 33833.46 305.15 17111.67 88888.00 2019-04-27 08:02:35.000 117 33833.41 305.15 17111.63 37915.69 2019-04-27 08:02:36.000 117 33833.41 305.14 17111.64 88888.00 2019-04-27 08:02:37.000 117 33833.40 305.17 17111.66 88888.00 2019-04-27 08:02:38.000 117 33833.37 305.17 17111.67 88888.00 2019-04-27 08:02:39.000 117 33833.37 305.21 17111.65 88888.00 2019-04-27 08:02:40.000 117 33833.35 305.21 17111.67 37915.67 2019-04-27 08:02:41.000 117 33833.35 305.23 17111.69 88888.00 2019-04-27 08:02:42.000 117 33833.33 305.28 17111.73 88888.00 2019-04-27 08:02:43.000 117 33833.31 305.32 17111.69 88888.00 2019-04-27 08:02:44.000 117 33833.28 305.31 17111.71 88888.00 2019-04-27 08:02:45.000 117 33833.29 305.35 17111.72 37915.63 2019-04-27 08:02:46.000 117 33833.28 305.36 17111.70 88888.00 2019-04-27 08:02:47.000 117 33833.27 305.34 17111.68 88888.00 2019-04-27 08:02:48.000 117 33833.23 305.35 17111.68 88888.00 2019-04-27 08:02:49.000 117 33833.19 305.37 17111.72 88888.00 2019-04-27 08:02:50.000 117 33833.18 305.41 17111.71 37915.46 2019-04-27 08:02:51.000 117 33833.12 305.44 17111.73 88888.00 2019-04-27 08:02:52.000 117 33833.08 305.48 17111.71 88888.00 2019-04-27 08:02:53.000 117 33833.09 305.50 17111.70 88888.00 2019-04-27 08:02:54.000 117 33833.07 305.49 17111.69 88888.00 2019-04-27 08:02:55.000 117 33833.07 305.54 17111.69 37915.45 2019-04-27 08:02:56.000 117 33833.05 305.56 17111.70 88888.00 2019-04-27 08:02:57.000 117 33833.03 305.57 17111.71 88888.00 2019-04-27 08:02:58.000 117 33833.01 305.59 17111.71 88888.00 2019-04-27 08:02:59.000 117 33832.98 305.60 17111.74 88888.00 2019-04-27 08:03:00.000 117 33832.97 305.63 17111.71 37915.33 2019-04-27 08:03:01.000 117 33833.00 305.65 17111.69 88888.00 2019-04-27 08:03:02.000 117 33832.95 305.70 17111.70 88888.00 2019-04-27 08:03:03.000 117 33832.92 305.73 17111.71 88888.00 2019-04-27 08:03:04.000 117 33832.88 305.71 17111.72 88888.00 2019-04-27 08:03:05.000 117 33832.86 305.74 17111.72 37915.33 2019-04-27 08:03:06.000 117 33832.85 305.78 17111.72 88888.00 2019-04-27 08:03:07.000 117 33832.84 305.78 17111.72 88888.00 2019-04-27 08:03:08.000 117 33832.83 305.81 17111.74 88888.00 2019-04-27 08:03:09.000 117 33832.84 305.80 17111.72 88888.00 2019-04-27 08:03:10.000 117 33832.83 305.77 17111.67 37915.24 2019-04-27 08:03:11.000 117 33832.76 305.79 17111.64 88888.00 2019-04-27 08:03:12.000 117 33832.73 305.81 17111.67 88888.00 2019-04-27 08:03:13.000 117 33832.75 305.81 17111.69 88888.00 2019-04-27 08:03:14.000 117 33832.78 305.80 17111.69 88888.00 2019-04-27 08:03:15.000 117 33832.78 305.87 17111.70 37915.15 2019-04-27 08:03:16.000 117 33832.77 305.92 17111.72 88888.00 2019-04-27 08:03:17.000 117 33832.75 305.93 17111.70 88888.00 2019-04-27 08:03:18.000 117 33832.72 305.90 17111.70 88888.00 2019-04-27 08:03:19.000 117 33832.71 305.87 17111.68 88888.00 2019-04-27 08:03:20.000 117 33832.71 305.88 17111.72 37915.01 2019-04-27 08:03:21.000 117 33832.72 305.90 17111.76 88888.00 2019-04-27 08:03:22.000 117 33832.73 305.89 17111.75 88888.00 2019-04-27 08:03:23.000 117 33832.68 305.89 17111.77 88888.00 2019-04-27 08:03:24.000 117 33832.67 305.88 17111.75 88888.00 2019-04-27 08:03:25.000 117 33832.69 305.86 17111.71 37915.03 2019-04-27 08:03:26.000 117 33832.67 305.89 17111.69 88888.00 2019-04-27 08:03:27.000 117 33832.66 305.87 17111.72 88888.00 2019-04-27 08:03:28.000 117 33832.67 305.84 17111.76 88888.00 2019-04-27 08:03:29.000 117 33832.66 305.83 17111.72 88888.00 2019-04-27 08:03:30.000 117 33832.63 305.87 17111.67 37915.13 2019-04-27 08:03:31.000 117 33832.65 305.88 17111.70 88888.00 2019-04-27 08:03:32.000 117 33832.66 305.89 17111.72 88888.00 2019-04-27 08:03:33.000 117 33832.69 305.89 17111.73 88888.00 2019-04-27 08:03:34.000 117 33832.69 305.90 17111.73 88888.00 2019-04-27 08:03:35.000 117 33832.65 305.88 17111.70 37915.05 2019-04-27 08:03:36.000 117 33832.64 305.90 17111.68 88888.00 2019-04-27 08:03:37.000 117 33832.63 305.92 17111.68 88888.00 2019-04-27 08:03:38.000 117 33832.64 305.93 17111.69 88888.00 2019-04-27 08:03:39.000 117 33832.62 305.94 17111.63 88888.00 2019-04-27 08:03:40.000 117 33832.58 305.96 17111.63 37914.96 2019-04-27 08:03:41.000 117 33832.60 305.95 17111.64 88888.00 2019-04-27 08:03:42.000 117 33832.59 305.96 17111.65 88888.00 2019-04-27 08:03:43.000 117 33832.59 305.99 17111.71 88888.00 2019-04-27 08:03:44.000 117 33832.57 306.00 17111.72 88888.00 2019-04-27 08:03:45.000 117 33832.59 306.03 17111.70 37914.85 2019-04-27 08:03:46.000 117 33832.63 306.02 17111.71 88888.00 2019-04-27 08:03:47.000 117 33832.59 306.00 17111.66 88888.00 2019-04-27 08:03:48.000 117 33832.58 305.98 17111.64 88888.00 2019-04-27 08:03:49.000 117 33832.59 306.03 17111.64 88888.00 2019-04-27 08:03:50.000 117 33832.62 306.03 17111.67 37914.91 2019-04-27 08:03:51.000 117 33832.60 306.02 17111.68 88888.00 2019-04-27 08:03:52.000 117 33832.56 306.05 17111.74 88888.00 2019-04-27 08:03:53.000 117 33832.52 306.08 17111.71 88888.00 2019-04-27 08:03:54.000 117 33832.51 306.10 17111.72 88888.00 2019-04-27 08:03:55.000 117 33832.52 306.08 17111.74 37914.80 2019-04-27 08:03:56.000 117 33832.52 306.08 17111.75 88888.00 2019-04-27 08:03:57.000 117 33832.48 306.09 17111.75 88888.00 2019-04-27 08:03:58.000 117 33832.48 306.09 17111.74 88888.00 2019-04-27 08:03:59.000 117 33832.49 306.14 17111.74 88888.00 2019-04-27 08:04:00.000 117 33832.50 306.11 17111.71 37914.80 2019-04-27 08:04:01.000 117 33832.48 306.11 17111.68 88888.00 2019-04-27 08:04:02.000 117 33832.47 306.13 17111.69 88888.00 2019-04-27 08:04:03.000 117 33832.47 306.13 17111.67 88888.00 2019-04-27 08:04:04.000 117 33832.49 306.14 17111.70 88888.00 2019-04-27 08:04:05.000 117 33832.49 306.20 17111.73 37914.86 2019-04-27 08:04:06.000 117 33832.44 306.21 17111.71 88888.00 2019-04-27 08:04:07.000 117 33832.46 306.23 17111.70 88888.00 2019-04-27 08:04:08.000 117 33832.46 306.25 17111.70 88888.00 2019-04-27 08:04:09.000 117 33832.44 306.27 17111.67 88888.00 2019-04-27 08:04:10.000 117 33832.43 306.28 17111.64 37914.76 2019-04-27 08:04:11.000 117 33832.46 306.27 17111.68 88888.00 2019-04-27 08:04:12.000 117 33832.44 306.25 17111.63 88888.00 2019-04-27 08:04:13.000 117 33832.45 306.25 17111.63 88888.00 2019-04-27 08:04:14.000 117 33832.46 306.25 17111.66 88888.00 2019-04-27 08:04:15.000 117 33832.46 306.28 17111.66 37914.86 2019-04-27 08:04:16.000 117 33832.45 306.31 17111.69 88888.00 2019-04-27 08:04:17.000 117 33832.45 306.35 17111.69 88888.00 2019-04-27 08:04:18.000 117 33832.44 306.35 17111.66 88888.00 2019-04-27 08:04:19.000 117 33832.42 306.35 17111.67 88888.00 2019-04-27 08:04:20.000 117 33832.40 306.31 17111.63 37914.73 2019-04-27 08:04:21.000 117 33832.40 306.33 17111.68 88888.00 2019-04-27 08:04:22.000 117 33832.41 306.33 17111.69 88888.00 2019-04-27 08:04:23.000 117 33832.38 306.36 17111.71 88888.00 2019-04-27 08:04:24.000 117 33832.38 306.35 17111.72 88888.00 2019-04-27 08:04:25.000 117 33832.37 306.36 17111.74 37914.75 2019-04-27 08:04:26.000 117 33832.32 306.32 17111.74 88888.00 2019-04-27 08:04:27.000 117 33832.31 306.32 17111.72 88888.00 2019-04-27 08:04:28.000 117 33832.30 306.34 17111.74 88888.00 2019-04-27 08:04:29.000 117 33832.28 306.35 17111.68 88888.00 2019-04-27 08:04:30.000 117 33832.32 306.38 17111.66 37914.67 2019-04-27 08:04:31.000 117 33832.34 306.40 17111.65 88888.00 2019-04-27 08:04:32.000 117 33832.31 306.41 17111.67 88888.00 2019-04-27 08:04:33.000 117 33832.31 306.40 17111.66 88888.00 2019-04-27 08:04:34.000 117 33832.32 306.41 17111.66 88888.00 2019-04-27 08:04:35.000 117 33832.32 306.42 17111.66 37914.69 2019-04-27 08:04:36.000 117 33832.32 306.43 17111.70 88888.00 2019-04-27 08:04:37.000 117 33832.31 306.44 17111.72 88888.00 2019-04-27 08:04:38.000 117 33832.31 306.43 17111.69 88888.00 2019-04-27 08:04:39.000 117 33832.30 306.40 17111.64 88888.00 2019-04-27 08:04:40.000 117 33832.27 306.44 17111.66 37914.67 2019-04-27 08:04:41.000 117 33832.25 306.47 17111.66 88888.00 2019-04-27 08:04:42.000 117 33832.26 306.52 17111.66 88888.00 2019-04-27 08:04:43.000 117 33832.22 306.51 17111.65 88888.00 2019-04-27 08:04:44.000 117 33832.19 306.50 17111.65 88888.00 2019-04-27 08:04:45.000 117 33832.19 306.47 17111.61 37914.54 2019-04-27 08:04:46.000 117 33832.21 306.49 17111.58 88888.00 2019-04-27 08:04:47.000 117 33832.22 306.50 17111.59 88888.00 2019-04-27 08:04:48.000 117 33832.19 306.53 17111.62 88888.00 2019-04-27 08:04:49.000 117 33832.17 306.54 17111.63 88888.00 2019-04-27 08:04:50.000 117 33832.13 306.50 17111.58 37914.59 2019-04-27 08:04:51.000 117 33832.19 306.50 17111.60 88888.00 2019-04-27 08:04:52.000 117 33832.15 306.52 17111.64 88888.00 2019-04-27 08:04:53.000 117 33832.15 306.56 17111.65 88888.00 2019-04-27 08:04:54.000 117 33832.10 306.56 17111.66 88888.00 2019-04-27 08:04:55.000 117 33832.09 306.56 17111.67 37914.47 2019-04-27 08:04:56.000 117 33832.10 306.59 17111.67 88888.00 2019-04-27 08:04:57.000 117 33832.05 306.63 17111.67 88888.00 2019-04-27 08:04:58.000 117 33832.03 306.67 17111.64 88888.00 2019-04-27 08:04:59.000 117 33832.07 306.69 17111.58 88888.00 2019-04-27 08:05:00.000 117 33832.07 306.64 17111.58 37914.48 2019-04-27 08:05:01.000 117 33832.06 306.69 17111.60 88888.00 2019-04-27 08:05:02.000 117 33832.05 306.70 17111.62 88888.00 2019-04-27 08:05:03.000 117 33832.06 306.72 17111.61 88888.00 2019-04-27 08:05:04.000 117 33832.02 306.73 17111.62 88888.00 2019-04-27 08:05:05.000 117 33832.00 306.68 17111.63 37914.45 2019-04-27 08:05:06.000 117 33831.95 306.70 17111.63 88888.00 2019-04-27 08:05:07.000 117 33831.92 306.75 17111.64 88888.00 2019-04-27 08:05:08.000 117 33831.93 306.82 17111.65 88888.00 2019-04-27 08:05:09.000 117 33831.93 306.77 17111.63 88888.00 2019-04-27 08:05:10.000 117 33831.89 306.79 17111.63 37914.31 2019-04-27 08:05:11.000 117 33831.88 306.79 17111.64 88888.00 2019-04-27 08:05:12.000 117 33831.86 306.84 17111.66 88888.00 2019-04-27 08:05:13.000 117 33831.87 306.83 17111.66 88888.00 2019-04-27 08:05:14.000 117 33831.83 306.84 17111.71 88888.00 2019-04-27 08:05:15.000 117 33831.81 306.86 17111.65 37914.24 2019-04-27 08:05:16.000 117 33831.80 306.88 17111.64 88888.00 2019-04-27 08:05:17.000 117 33831.76 306.91 17111.63 88888.00 2019-04-27 08:05:18.000 117 33831.73 306.94 17111.61 88888.00 2019-04-27 08:05:19.000 117 33831.73 306.93 17111.61 88888.00 2019-04-27 08:05:20.000 117 33831.72 306.93 17111.59 37914.23 2019-04-27 08:05:21.000 117 33831.69 306.97 17111.58 88888.00 2019-04-27 08:05:22.000 117 33831.69 306.97 17111.60 88888.00 2019-04-27 08:05:23.000 117 33831.66 306.97 17111.61 88888.00 2019-04-27 08:05:24.000 117 33831.66 306.97 17111.60 88888.00 2019-04-27 08:05:25.000 117 33831.69 306.98 17111.59 37914.19 2019-04-27 08:05:26.000 117 33831.63 306.94 17111.59 88888.00 2019-04-27 08:05:27.000 117 33831.60 306.95 17111.56 88888.00 2019-04-27 08:05:28.000 117 33831.64 306.96 17111.56 88888.00 2019-04-27 08:05:29.000 117 33831.68 306.97 17111.56 88888.00 2019-04-27 08:05:30.000 117 33831.69 306.97 17111.55 37914.14 2019-04-27 08:05:31.000 117 33831.70 306.97 17111.54 88888.00 2019-04-27 08:05:32.000 117 33831.68 306.97 17111.58 88888.00 2019-04-27 08:05:33.000 117 33831.69 307.00 17111.56 88888.00 2019-04-27 08:05:34.000 117 33831.69 306.99 17111.59 88888.00 2019-04-27 08:05:35.000 117 33831.72 307.02 17111.59 37914.09 2019-04-27 08:05:36.000 117 33831.71 307.06 17111.57 88888.00 2019-04-27 08:05:37.000 117 33831.69 307.06 17111.58 88888.00 2019-04-27 08:05:38.000 117 33831.67 307.09 17111.57 88888.00 2019-04-27 08:05:39.000 117 33831.67 307.10 17111.56 88888.00 2019-04-27 08:05:40.000 117 33831.66 307.14 17111.59 37914.14 2019-04-27 08:05:41.000 117 33831.62 307.15 17111.59 88888.00 2019-04-27 08:05:42.000 117 33831.65 307.10 17111.58 88888.00 2019-04-27 08:05:43.000 117 33831.70 307.08 17111.57 88888.00 2019-04-27 08:05:44.000 117 33831.66 307.08 17111.56 88888.00 2019-04-27 08:05:45.000 117 33831.65 307.14 17111.55 37914.19 2019-04-27 08:05:46.000 117 33831.66 307.16 17111.54 88888.00 2019-04-27 08:05:47.000 117 33831.67 307.16 17111.58 88888.00 2019-04-27 08:05:48.000 117 33831.67 307.18 17111.53 88888.00 2019-04-27 08:05:49.000 117 33831.69 307.17 17111.54 88888.00 2019-04-27 08:05:50.000 117 33831.69 307.15 17111.57 37914.12 2019-04-27 08:05:51.000 117 33831.71 307.13 17111.61 88888.00 2019-04-27 08:05:52.000 117 33831.72 307.10 17111.57 88888.00 2019-04-27 08:05:53.000 117 33831.72 307.13 17111.59 88888.00 2019-04-27 08:05:54.000 117 33831.72 307.13 17111.57 88888.00 2019-04-27 08:05:55.000 117 33831.69 307.13 17111.57 37914.13 2019-04-27 08:05:56.000 117 33831.69 307.11 17111.59 88888.00 2019-04-27 08:05:57.000 117 33831.68 307.08 17111.57 88888.00 2019-04-27 08:05:58.000 117 33831.71 307.16 17111.59 88888.00 2019-04-27 08:05:59.000 117 33831.71 307.11 17111.56 88888.00 2019-04-27 08:06:00.000 117 33831.73 307.12 17111.55 37914.19 2019-04-27 08:06:01.000 117 33831.73 307.17 17111.57 88888.00 2019-04-27 08:06:02.000 117 33831.71 307.17 17111.56 88888.00 2019-04-27 08:06:03.000 117 33831.72 307.17 17111.56 88888.00 2019-04-27 08:06:04.000 117 33831.75 307.17 17111.57 88888.00 2019-04-27 08:06:05.000 117 33831.74 307.15 17111.54 37914.22 2019-04-27 08:06:06.000 117 33831.72 307.16 17111.55 88888.00 2019-04-27 08:06:07.000 117 33831.77 307.12 17111.58 88888.00 2019-04-27 08:06:08.000 117 33831.77 307.12 17111.55 88888.00 2019-04-27 08:06:09.000 117 33831.78 307.16 17111.58 88888.00 2019-04-27 08:06:10.000 117 33831.82 307.16 17111.58 37914.17 2019-04-27 08:06:11.000 117 33831.84 307.17 17111.60 88888.00 2019-04-27 08:06:12.000 117 33831.84 307.15 17111.60 88888.00 2019-04-27 08:06:13.000 117 33831.82 307.12 17111.59 88888.00 2019-04-27 08:06:14.000 117 33831.84 307.13 17111.59 88888.00 2019-04-27 08:06:15.000 117 33831.83 307.17 17111.61 37914.18 2019-04-27 08:06:16.000 117 33831.81 307.20 17111.56 88888.00 2019-04-27 08:06:17.000 117 33831.83 307.21 17111.55 88888.00 2019-04-27 08:06:18.000 117 33831.84 307.21 17111.56 88888.00 2019-04-27 08:06:19.000 117 33831.87 307.20 17111.56 88888.00 2019-04-27 08:06:20.000 117 33831.92 307.25 17111.54 37914.23 2019-04-27 08:06:21.000 117 33831.91 307.26 17111.55 88888.00 2019-04-27 08:06:22.000 117 33831.90 307.19 17111.53 88888.00 2019-04-27 08:06:23.000 117 33831.89 307.22 17111.56 88888.00 2019-04-27 08:06:24.000 117 33831.93 307.26 17111.60 88888.00 2019-04-27 08:06:25.000 117 33831.94 307.23 17111.57 37914.32 2019-04-27 08:06:26.000 117 33831.97 307.21 17111.56 88888.00 2019-04-27 08:06:27.000 117 33831.93 307.21 17111.56 88888.00 2019-04-27 08:06:28.000 117 33831.91 307.20 17111.56 88888.00 2019-04-27 08:06:29.000 117 33831.92 307.19 17111.55 88888.00 2019-04-27 08:06:30.000 117 33831.96 307.16 17111.52 37914.30 2019-04-27 08:06:31.000 117 33831.98 307.17 17111.48 88888.00 2019-04-27 08:06:32.000 117 33831.98 307.18 17111.48 88888.00 2019-04-27 08:06:33.000 117 33832.01 307.23 17111.48 88888.00 2019-04-27 08:06:34.000 117 33831.98 307.18 17111.44 88888.00 2019-04-27 08:06:35.000 117 33831.98 307.17 17111.46 37914.30 2019-04-27 08:06:36.000 117 33832.01 307.22 17111.46 88888.00 2019-04-27 08:06:37.000 117 33832.00 307.18 17111.45 88888.00 2019-04-27 08:06:38.000 117 33831.98 307.18 17111.45 88888.00 2019-04-27 08:06:39.000 117 33831.98 307.17 17111.46 88888.00 2019-04-27 08:06:40.000 117 33831.98 307.21 17111.49 37914.44 2019-04-27 08:06:41.000 117 33831.98 307.22 17111.50 88888.00 2019-04-27 08:06:42.000 117 33831.96 307.24 17111.50 88888.00 2019-04-27 08:06:43.000 117 33831.97 307.28 17111.52 88888.00 2019-04-27 08:06:44.000 117 33831.98 307.27 17111.55 88888.00 2019-04-27 08:06:45.000 117 33831.97 307.27 17111.57 37914.44 2019-04-27 08:06:46.000 117 33831.98 307.24 17111.54 88888.00 2019-04-27 08:06:47.000 117 33831.99 307.25 17111.56 88888.00 2019-04-27 08:06:48.000 117 33832.00 307.25 17111.54 88888.00 2019-04-27 08:06:49.000 117 33832.00 307.28 17111.53 88888.00 2019-04-27 08:06:50.000 117 33831.97 307.26 17111.53 37914.42 2019-04-27 08:06:51.000 117 33831.97 307.28 17111.54 88888.00 2019-04-27 08:06:52.000 117 33831.93 307.29 17111.50 88888.00 2019-04-27 08:06:53.000 117 33831.93 307.30 17111.50 88888.00 2019-04-27 08:06:54.000 117 33831.95 307.28 17111.53 88888.00 2019-04-27 08:06:55.000 117 33831.93 307.27 17111.55 37914.38 2019-04-27 08:06:56.000 117 33831.94 307.30 17111.55 88888.00 2019-04-27 08:06:57.000 117 33831.93 307.31 17111.56 88888.00 2019-04-27 08:06:58.000 117 33831.94 307.34 17111.60 88888.00 2019-04-27 08:06:59.000 117 33831.93 307.34 17111.55 88888.00 2019-04-27 08:07:00.000 117 33831.95 307.36 17111.58 37914.40 2019-04-27 08:07:01.000 117 33831.97 307.41 17111.54 88888.00 2019-04-27 08:07:02.000 117 33831.95 307.44 17111.54 88888.00 2019-04-27 08:07:03.000 117 33831.98 307.41 17111.55 88888.00 2019-04-27 08:07:04.000 117 33832.00 307.41 17111.59 88888.00 2019-04-27 08:07:05.000 117 33832.05 307.43 17111.57 37914.28 2019-04-27 08:07:06.000 117 33832.03 307.46 17111.55 88888.00 2019-04-27 08:07:07.000 117 33832.01 307.42 17111.49 88888.00 2019-04-27 08:07:08.000 117 33831.99 307.40 17111.51 88888.00 2019-04-27 08:07:09.000 117 33832.00 307.42 17111.56 88888.00 2019-04-27 08:07:10.000 117 33832.00 307.42 17111.55 37914.33 2019-04-27 08:07:11.000 117 33831.95 307.40 17111.56 88888.00 2019-04-27 08:07:12.000 117 33831.96 307.37 17111.56 88888.00 2019-04-27 08:07:13.000 117 33831.94 307.37 17111.57 88888.00 2019-04-27 08:07:14.000 117 33831.97 307.39 17111.57 88888.00 2019-04-27 08:07:15.000 117 33831.99 307.39 17111.54 37914.27 2019-04-27 08:07:16.000 117 33831.98 307.41 17111.51 88888.00 2019-04-27 08:07:17.000 117 33831.97 307.37 17111.49 88888.00 2019-04-27 08:07:18.000 117 33831.95 307.39 17111.48 88888.00 2019-04-27 08:07:19.000 117 33831.96 307.38 17111.49 88888.00 2019-04-27 08:07:20.000 117 33831.97 307.39 17111.56 37914.36 2019-04-27 08:07:21.000 117 33832.01 307.37 17111.53 88888.00 2019-04-27 08:07:22.000 117 33832.02 307.36 17111.52 88888.00 2019-04-27 08:07:23.000 117 33832.04 307.40 17111.51 88888.00 2019-04-27 08:07:24.000 117 33832.00 307.40 17111.50 88888.00 2019-04-27 08:07:25.000 117 33831.99 307.42 17111.48 37914.26 2019-04-27 08:07:26.000 117 33831.97 307.42 17111.44 88888.00 2019-04-27 08:07:27.000 117 33832.00 307.42 17111.46 88888.00 2019-04-27 08:07:28.000 117 33831.99 307.42 17111.48 88888.00 2019-04-27 08:07:29.000 117 33831.99 307.40 17111.44 88888.00 2019-04-27 08:07:30.000 117 33832.02 307.42 17111.48 37914.41 2019-04-27 08:07:31.000 117 33832.05 307.39 17111.51 88888.00 2019-04-27 08:07:32.000 117 33832.01 307.36 17111.48 88888.00 2019-04-27 08:07:33.000 117 33832.02 307.40 17111.50 88888.00 2019-04-27 08:07:34.000 117 33832.05 307.41 17111.51 88888.00 2019-04-27 08:07:35.000 117 33832.03 307.38 17111.54 37914.33 2019-04-27 08:07:36.000 117 33832.00 307.38 17111.49 88888.00 2019-04-27 08:07:37.000 117 33832.02 307.38 17111.44 88888.00 2019-04-27 08:07:38.000 117 33832.04 307.39 17111.43 88888.00 2019-04-27 08:07:39.000 117 33832.00 307.34 17111.44 88888.00 2019-04-27 08:07:40.000 117 33831.97 307.35 17111.45 37914.32 2019-04-27 08:07:41.000 117 33831.98 307.39 17111.39 88888.00 2019-04-27 08:07:42.000 117 33831.97 307.40 17111.38 88888.00 2019-04-27 08:07:43.000 117 33831.97 307.41 17111.42 88888.00 2019-04-27 08:07:44.000 117 33832.01 307.36 17111.41 88888.00 2019-04-27 08:07:45.000 117 33832.07 307.38 17111.44 37914.37 2019-04-27 08:07:46.000 117 33832.08 307.42 17111.40 88888.00 2019-04-27 08:07:47.000 117 33832.06 307.38 17111.40 88888.00 2019-04-27 08:07:48.000 117 33832.07 307.36 17111.37 88888.00 2019-04-27 08:07:49.000 117 33832.06 307.41 17111.38 88888.00 2019-04-27 08:07:50.000 117 33832.09 307.40 17111.37 37914.40 2019-04-27 08:07:51.000 117 33832.10 307.38 17111.40 88888.00 2019-04-27 08:07:52.000 117 33832.08 307.34 17111.38 88888.00 2019-04-27 08:07:53.000 117 33832.10 307.33 17111.36 88888.00 2019-04-27 08:07:54.000 117 33832.09 307.34 17111.37 88888.00 2019-04-27 08:07:55.000 117 33832.07 307.37 17111.35 37914.44 2019-04-27 08:07:56.000 117 33832.04 307.42 17111.34 88888.00 2019-04-27 08:07:57.000 117 33832.06 307.43 17111.32 88888.00 2019-04-27 08:07:58.000 117 33832.10 307.42 17111.38 88888.00 2019-04-27 08:07:59.000 117 33832.09 307.40 17111.37 88888.00 2019-04-27 08:08:00.000 117 33832.05 307.42 17111.37 37914.43 2019-04-27 08:08:01.000 117 33832.04 307.47 17111.36 88888.00 2019-04-27 08:08:02.000 117 33832.05 307.46 17111.35 88888.00 2019-04-27 08:08:03.000 117 33832.07 307.46 17111.37 88888.00 2019-04-27 08:08:04.000 117 33832.11 307.52 17111.40 88888.00 2019-04-27 08:08:05.000 117 33832.11 307.48 17111.36 37914.36 2019-04-27 08:08:06.000 117 33832.10 307.48 17111.37 88888.00 2019-04-27 08:08:07.000 117 33832.09 307.46 17111.31 88888.00 2019-04-27 08:08:08.000 117 33832.08 307.51 17111.33 88888.00 2019-04-27 08:08:09.000 117 33832.07 307.51 17111.35 88888.00 2019-04-27 08:08:10.000 117 33832.06 307.48 17111.36 37914.37 2019-04-27 08:08:11.000 117 33832.07 307.47 17111.37 88888.00 2019-04-27 08:08:12.000 117 33832.07 307.46 17111.40 88888.00 2019-04-27 08:08:13.000 117 33832.07 307.45 17111.38 88888.00 2019-04-27 08:08:14.000 117 33832.08 307.45 17111.39 88888.00 2019-04-27 08:08:15.000 117 33832.09 307.47 17111.42 37914.39 2019-04-27 08:08:16.000 117 33832.06 307.48 17111.44 88888.00 2019-04-27 08:08:17.000 117 33832.08 307.42 17111.42 88888.00 2019-04-27 08:08:18.000 117 33832.12 307.41 17111.41 88888.00 2019-04-27 08:08:19.000 117 33832.14 307.44 17111.39 88888.00 2019-04-27 08:08:20.000 117 33832.14 307.45 17111.37 37914.36 2019-04-27 08:08:21.000 117 33832.12 307.48 17111.38 88888.00 2019-04-27 08:08:22.000 117 33832.11 307.50 17111.39 88888.00 2019-04-27 08:08:23.000 117 33832.09 307.53 17111.35 88888.00 2019-04-27 08:08:24.000 117 33832.07 307.52 17111.35 88888.00 2019-04-27 08:08:25.000 117 33832.10 307.50 17111.35 37914.38 2019-04-27 08:08:26.000 117 33832.11 307.50 17111.38 88888.00 2019-04-27 08:08:27.000 117 33832.11 307.51 17111.36 88888.00 2019-04-27 08:08:28.000 117 33832.08 307.54 17111.34 88888.00 2019-04-27 08:08:29.000 117 33832.10 307.52 17111.32 88888.00 2019-04-27 08:08:30.000 117 33832.12 307.52 17111.34 37914.35 2019-04-27 08:08:31.000 117 33832.11 307.52 17111.30 88888.00 2019-04-27 08:08:32.000 117 33832.13 307.55 17111.33 88888.00 2019-04-27 08:08:33.000 117 33832.12 307.55 17111.33 88888.00 2019-04-27 08:08:34.000 117 33832.12 307.56 17111.29 88888.00 2019-04-27 08:08:35.000 117 33832.15 307.60 17111.31 37914.48 2019-04-27 08:08:36.000 117 33832.17 307.62 17111.31 88888.00 2019-04-27 08:08:37.000 117 33832.18 307.61 17111.30 88888.00 2019-04-27 08:08:38.000 117 33832.17 307.63 17111.31 88888.00 2019-04-27 08:08:39.000 117 33832.15 307.57 17111.28 88888.00 2019-04-27 08:08:40.000 117 33832.14 307.55 17111.28 37914.34 2019-04-27 08:08:41.000 117 33832.19 307.57 17111.33 88888.00 2019-04-27 08:08:42.000 117 33832.20 307.55 17111.30 88888.00 2019-04-27 08:08:43.000 117 33832.19 307.55 17111.33 88888.00 2019-04-27 08:08:44.000 117 33832.14 307.56 17111.31 88888.00 2019-04-27 08:08:45.000 117 33832.16 307.61 17111.36 37914.34 2019-04-27 08:08:46.000 117 33832.18 307.60 17111.36 88888.00 2019-04-27 08:08:47.000 117 33832.20 307.62 17111.34 88888.00 2019-04-27 08:08:48.000 117 33832.20 307.62 17111.33 88888.00 2019-04-27 08:08:49.000 117 33832.17 307.64 17111.35 88888.00 2019-04-27 08:08:50.000 117 33832.22 307.64 17111.31 37914.33 2019-04-27 08:08:51.000 117 33832.25 307.71 17111.29 88888.00 2019-04-27 08:08:52.000 117 33832.22 307.71 17111.32 88888.00 2019-04-27 08:08:53.000 117 33832.28 307.73 17111.30 88888.00 2019-04-27 08:08:54.000 117 33832.29 307.71 17111.29 88888.00 2019-04-27 08:08:55.000 117 33832.28 307.72 17111.30 37914.49 2019-04-27 08:08:56.000 117 33832.30 307.70 17111.28 88888.00 2019-04-27 08:08:57.000 117 33832.33 307.70 17111.31 88888.00 2019-04-27 08:08:58.000 117 33832.31 307.66 17111.34 88888.00 2019-04-27 08:08:59.000 117 33832.31 307.64 17111.34 88888.00 2019-04-27 08:09:00.000 117 33832.28 307.64 17111.30 37914.45 2019-04-27 08:09:01.000 117 33832.32 307.63 17111.31 88888.00 2019-04-27 08:09:02.000 117 33832.33 307.63 17111.32 88888.00 2019-04-27 08:09:03.000 117 33832.28 307.61 17111.29 88888.00 2019-04-27 08:09:04.000 117 33832.28 307.57 17111.27 88888.00 2019-04-27 08:09:05.000 117 33832.29 307.55 17111.27 37914.44 2019-04-27 08:09:06.000 117 33832.28 307.58 17111.28 88888.00 2019-04-27 08:09:07.000 117 33832.30 307.61 17111.25 88888.00 2019-04-27 08:09:08.000 117 33832.35 307.63 17111.28 88888.00 2019-04-27 08:09:09.000 117 33832.36 307.62 17111.29 88888.00 2019-04-27 08:09:10.000 117 33832.35 307.63 17111.24 37914.48 2019-04-27 08:09:11.000 117 33832.35 307.63 17111.24 88888.00 2019-04-27 08:09:12.000 117 33832.36 307.65 17111.26 88888.00 2019-04-27 08:09:13.000 117 33832.35 307.63 17111.24 88888.00 2019-04-27 08:09:14.000 117 33832.36 307.64 17111.23 88888.00 2019-04-27 08:09:15.000 117 33832.40 307.65 17111.21 37914.52 2019-04-27 08:09:16.000 117 33832.38 307.65 17111.17 88888.00 2019-04-27 08:09:17.000 117 33832.40 307.69 17111.16 88888.00 2019-04-27 08:09:18.000 117 33832.41 307.68 17111.17 88888.00 2019-04-27 08:09:19.000 117 33832.41 307.66 17111.14 88888.00 2019-04-27 08:09:20.000 117 33832.44 307.69 17111.21 37914.53 2019-04-27 08:09:21.000 117 33832.44 307.70 17111.23 88888.00 2019-04-27 08:09:22.000 117 33832.41 307.68 17111.20 88888.00 2019-04-27 08:09:23.000 117 33832.42 307.68 17111.21 88888.00 2019-04-27 08:09:24.000 117 33832.38 307.68 17111.15 88888.00 2019-04-27 08:09:25.000 117 33832.42 307.70 17111.18 37914.62 2019-04-27 08:09:26.000 117 33832.47 307.68 17111.22 88888.00 2019-04-27 08:09:27.000 117 33832.52 307.63 17111.24 88888.00 2019-04-27 08:09:28.000 117 33832.54 307.62 17111.27 88888.00 2019-04-27 08:09:29.000 117 33832.58 307.61 17111.26 88888.00 2019-04-27 08:09:30.000 117 33832.58 307.61 17111.27 37914.59 2019-04-27 08:09:31.000 117 33832.59 307.62 17111.31 88888.00 2019-04-27 08:09:32.000 117 33832.58 307.61 17111.30 88888.00 2019-04-27 08:09:33.000 117 33832.58 307.59 17111.28 88888.00 2019-04-27 08:09:34.000 117 33832.58 307.62 17111.27 88888.00 2019-04-27 08:09:35.000 117 33832.58 307.63 17111.22 37914.60 2019-04-27 08:09:36.000 117 33832.58 307.65 17111.19 88888.00 2019-04-27 08:09:37.000 117 33832.66 307.67 17111.24 88888.00 2019-04-27 08:09:38.000 117 33832.71 307.67 17111.22 88888.00 2019-04-27 08:09:39.000 117 33832.72 307.67 17111.25 88888.00 2019-04-27 08:09:40.000 117 33832.67 307.68 17111.17 37914.69 2019-04-27 08:09:41.000 117 33832.64 307.68 17111.13 88888.00 2019-04-27 08:09:42.000 117 33832.71 307.68 17111.15 88888.00 2019-04-27 08:09:43.000 117 33832.72 307.69 17111.17 88888.00 2019-04-27 08:09:44.000 117 33832.74 307.72 17111.21 88888.00 2019-04-27 08:09:45.000 117 33832.72 307.74 17111.25 37914.73 2019-04-27 08:09:46.000 117 33832.71 307.68 17111.23 88888.00 2019-04-27 08:09:47.000 117 33832.72 307.64 17111.21 88888.00 2019-04-27 08:09:48.000 117 33832.70 307.66 17111.19 88888.00 2019-04-27 08:09:49.000 117 33832.72 307.66 17111.20 88888.00 2019-04-27 08:09:50.000 117 33832.76 307.68 17111.17 37914.69 2019-04-27 08:09:51.000 117 33832.75 307.70 17111.19 88888.00 2019-04-27 08:09:52.000 117 33832.76 307.72 17111.15 88888.00 2019-04-27 08:09:53.000 117 33832.73 307.69 17111.16 88888.00 2019-04-27 08:09:54.000 117 33832.72 307.66 17111.14 88888.00 2019-04-27 08:09:55.000 117 33832.75 307.65 17111.15 37914.85 2019-04-27 08:09:56.000 117 33832.77 307.67 17111.15 88888.00 2019-04-27 08:09:57.000 117 33832.77 307.67 17111.14 88888.00 2019-04-27 08:09:58.000 117 33832.77 307.69 17111.13 88888.00 2019-04-27 08:09:59.000 117 33832.77 307.68 17111.13 88888.00 2019-04-27 08:10:00.000 117 33832.79 307.71 17111.11 37914.96 2019-04-27 08:10:01.000 117 33832.82 307.72 17111.10 88888.00 2019-04-27 08:10:02.000 117 33832.84 307.68 17111.09 88888.00 2019-04-27 08:10:03.000 117 33832.87 307.67 17111.12 88888.00 2019-04-27 08:10:04.000 117 33832.85 307.68 17111.08 88888.00 2019-04-27 08:10:05.000 117 33832.89 307.69 17111.08 37914.97 2019-04-27 08:10:06.000 117 33832.87 307.65 17111.10 88888.00 2019-04-27 08:10:07.000 117 33832.86 307.66 17111.10 88888.00 2019-04-27 08:10:08.000 117 33832.86 307.68 17111.12 88888.00 2019-04-27 08:10:09.000 117 33832.86 307.66 17111.17 88888.00 2019-04-27 08:10:10.000 117 33832.85 307.65 17111.14 37914.97 2019-04-27 08:10:11.000 117 33832.85 307.68 17111.13 88888.00 2019-04-27 08:10:12.000 117 33832.88 307.68 17111.12 88888.00 2019-04-27 08:10:13.000 117 33832.87 307.71 17111.13 88888.00 2019-04-27 08:10:14.000 117 33832.88 307.69 17111.17 88888.00 2019-04-27 08:10:15.000 117 33832.91 307.67 17111.16 37914.89 2019-04-27 08:10:16.000 117 33832.88 307.68 17111.13 88888.00 2019-04-27 08:10:17.000 117 33832.88 307.70 17111.13 88888.00 2019-04-27 08:10:18.000 117 33832.89 307.72 17111.12 88888.00 2019-04-27 08:10:19.000 117 33832.90 307.69 17111.11 88888.00 2019-04-27 08:10:20.000 117 33832.87 307.70 17111.10 37914.85 2019-04-27 08:10:21.000 117 33832.85 307.71 17111.13 88888.00 2019-04-27 08:10:22.000 117 33832.88 307.73 17111.15 88888.00 2019-04-27 08:10:23.000 117 33832.91 307.76 17111.15 88888.00 2019-04-27 08:10:24.000 117 33832.88 307.81 17111.12 88888.00 2019-04-27 08:10:25.000 117 33832.93 307.78 17111.09 37914.89 2019-04-27 08:10:26.000 117 33832.89 307.79 17111.12 88888.00 2019-04-27 08:10:27.000 117 33832.87 307.83 17111.13 88888.00 2019-04-27 08:10:28.000 117 33832.87 307.79 17111.09 88888.00 2019-04-27 08:10:29.000 117 33832.89 307.81 17111.07 88888.00 2019-04-27 08:10:30.000 117 33832.91 307.85 17111.07 37914.86 2019-04-27 08:10:31.000 117 33832.91 307.85 17111.08 88888.00 2019-04-27 08:10:32.000 117 33832.83 307.86 17111.04 88888.00 2019-04-27 08:10:33.000 117 33832.85 307.88 17111.03 88888.00 2019-04-27 08:10:34.000 117 33832.83 307.87 17111.07 88888.00 2019-04-27 08:10:35.000 117 33832.85 307.85 17111.06 37914.88 2019-04-27 08:10:36.000 117 33832.87 307.83 17111.04 88888.00 2019-04-27 08:10:37.000 117 33832.88 307.84 17111.06 88888.00 2019-04-27 08:10:38.000 117 33832.89 307.90 17111.08 88888.00 2019-04-27 08:10:39.000 117 33832.89 307.88 17111.06 88888.00 2019-04-27 08:10:40.000 117 33832.89 307.86 17111.08 37914.96 2019-04-27 08:10:41.000 117 33832.90 307.84 17111.09 88888.00 2019-04-27 08:10:42.000 117 33832.88 307.88 17111.06 88888.00 2019-04-27 08:10:43.000 117 33832.88 307.88 17111.03 88888.00 2019-04-27 08:10:44.000 117 33832.85 307.88 17111.03 88888.00 2019-04-27 08:10:45.000 117 33832.86 307.88 17111.05 37914.84 2019-04-27 08:10:46.000 117 33832.85 307.87 17111.01 88888.00 2019-04-27 08:10:47.000 117 33832.84 307.87 17111.02 88888.00 2019-04-27 08:10:48.000 117 33832.83 307.86 17111.02 88888.00 2019-04-27 08:10:49.000 117 33832.83 307.85 17111.05 88888.00 2019-04-27 08:10:50.000 117 33832.89 307.93 17111.07 37914.87 2019-04-27 08:10:51.000 117 33832.90 307.94 17111.05 88888.00 2019-04-27 08:10:52.000 117 33832.92 307.94 17111.05 88888.00 2019-04-27 08:10:53.000 117 33832.91 307.93 17111.02 88888.00 2019-04-27 08:10:54.000 117 33832.92 307.94 17111.00 88888.00 2019-04-27 08:10:55.000 117 33832.96 307.95 17111.03 37914.91 2019-04-27 08:10:56.000 117 33832.97 307.93 17111.02 88888.00 2019-04-27 08:10:57.000 117 33832.94 307.94 17111.00 88888.00 2019-04-27 08:10:58.000 117 33832.95 307.98 17111.00 88888.00 2019-04-27 08:10:59.000 117 33832.91 308.02 17110.95 88888.00 2019-04-27 08:11:00.000 117 33832.94 308.07 17110.97 37914.95 2019-04-27 08:11:01.000 117 33832.97 308.06 17110.95 88888.00 2019-04-27 08:11:02.000 117 33832.95 308.04 17110.97 88888.00 2019-04-27 08:11:03.000 117 33832.96 308.05 17110.94 88888.00 2019-04-27 08:11:04.000 117 33832.94 308.04 17110.97 88888.00 2019-04-27 08:11:05.000 117 33832.95 308.02 17110.97 37914.96 2019-04-27 08:11:06.000 117 33832.95 308.05 17110.94 88888.00 2019-04-27 08:11:07.000 117 33832.98 308.03 17110.96 88888.00 2019-04-27 08:11:08.000 117 33833.00 307.99 17110.99 88888.00 2019-04-27 08:11:09.000 117 33833.02 307.98 17110.98 88888.00 2019-04-27 08:11:10.000 117 33833.01 307.98 17110.98 37914.90 2019-04-27 08:11:11.000 117 33833.04 307.93 17110.98 88888.00 2019-04-27 08:11:12.000 117 33833.06 307.94 17110.99 88888.00 2019-04-27 08:11:13.000 117 33833.06 307.94 17111.00 88888.00 2019-04-27 08:11:14.000 117 33833.05 307.96 17110.96 88888.00 2019-04-27 08:11:15.000 117 33833.01 308.00 17110.98 37915.03 2019-04-27 08:11:16.000 117 33833.00 307.98 17110.96 88888.00 2019-04-27 08:11:17.000 117 33833.01 307.99 17110.98 88888.00 2019-04-27 08:11:18.000 117 33833.03 308.02 17110.98 88888.00 2019-04-27 08:11:19.000 117 33833.05 308.03 17110.97 88888.00 2019-04-27 08:11:20.000 117 33833.06 308.00 17111.00 37914.96 2019-04-27 08:11:21.000 117 33833.07 307.98 17111.00 88888.00 2019-04-27 08:11:22.000 117 33833.05 307.99 17110.93 88888.00 2019-04-27 08:11:23.000 117 33833.02 307.99 17110.89 88888.00 2019-04-27 08:11:24.000 117 33833.03 307.98 17110.88 88888.00 2019-04-27 08:11:25.000 117 33833.10 308.01 17110.90 37915.01 2019-04-27 08:11:26.000 117 33833.09 307.99 17110.88 88888.00 2019-04-27 08:11:27.000 117 33833.10 307.99 17110.86 88888.00 2019-04-27 08:11:28.000 117 33833.12 307.97 17110.88 88888.00 2019-04-27 08:11:29.000 117 33833.11 307.99 17110.84 88888.00 2019-04-27 08:11:30.000 117 33833.14 307.99 17110.87 37915.04 2019-04-27 08:11:31.000 117 33833.17 308.00 17110.85 88888.00 2019-04-27 08:11:32.000 117 33833.14 308.02 17110.84 88888.00 2019-04-27 08:11:33.000 117 33833.10 308.01 17110.83 88888.00 2019-04-27 08:11:34.000 117 33833.12 308.04 17110.81 88888.00 2019-04-27 08:11:35.000 117 33833.13 308.07 17110.81 37915.10 2019-04-27 08:11:36.000 117 33833.15 308.06 17110.81 88888.00 2019-04-27 08:11:37.000 117 33833.16 308.05 17110.78 88888.00 2019-04-27 08:11:38.000 117 33833.13 308.07 17110.82 88888.00 2019-04-27 08:11:39.000 117 33833.15 308.06 17110.84 88888.00 2019-04-27 08:11:40.000 117 33833.19 308.05 17110.83 37915.16 2019-04-27 08:11:41.000 117 33833.18 308.08 17110.84 88888.00 2019-04-27 08:11:42.000 117 33833.19 308.07 17110.84 88888.00 2019-04-27 08:11:43.000 117 33833.17 308.13 17110.86 88888.00 2019-04-27 08:11:44.000 117 33833.15 308.12 17110.88 88888.00 2019-04-27 08:11:45.000 117 33833.16 308.10 17110.89 37915.05 2019-04-27 08:11:46.000 117 33833.17 308.10 17110.88 88888.00 2019-04-27 08:11:47.000 117 33833.17 308.10 17110.86 88888.00 2019-04-27 08:11:48.000 117 33833.22 308.08 17110.78 88888.00 2019-04-27 08:11:49.000 117 33833.22 308.05 17110.77 88888.00 2019-04-27 08:11:50.000 117 33833.24 308.08 17110.79 37915.11 2019-04-27 08:11:51.000 117 33833.20 308.08 17110.81 88888.00 2019-04-27 08:11:52.000 117 33833.21 308.05 17110.79 88888.00 2019-04-27 08:11:53.000 117 33833.17 308.10 17110.79 88888.00 2019-04-27 08:11:54.000 117 33833.20 308.08 17110.86 88888.00 2019-04-27 08:11:55.000 117 33833.20 308.11 17110.86 37915.14 2019-04-27 08:11:56.000 117 33833.21 308.09 17110.85 88888.00 2019-04-27 08:11:57.000 117 33833.20 308.12 17110.85 88888.00 2019-04-27 08:11:58.000 117 33833.15 308.10 17110.84 88888.00 2019-04-27 08:11:59.000 117 33833.15 308.12 17110.81 88888.00 2019-04-27 08:12:00.000 117 33833.16 308.10 17110.77 37915.01 2019-04-27 08:12:01.000 117 33833.23 308.09 17110.77 88888.00 2019-04-27 08:12:02.000 117 33833.18 308.09 17110.75 88888.00 2019-04-27 08:12:03.000 117 33833.24 308.11 17110.75 88888.00 2019-04-27 08:12:04.000 117 33833.26 308.13 17110.73 88888.00 2019-04-27 08:12:05.000 117 33833.26 308.15 17110.71 37915.14 2019-04-27 08:12:06.000 117 33833.26 308.14 17110.73 88888.00 2019-04-27 08:12:07.000 117 33833.26 308.10 17110.75 88888.00 2019-04-27 08:12:08.000 117 33833.24 308.07 17110.74 88888.00 2019-04-27 08:12:09.000 117 33833.20 308.06 17110.71 88888.00 2019-04-27 08:12:10.000 117 33833.21 308.08 17110.73 37915.11 2019-04-27 08:12:11.000 117 33833.25 308.07 17110.78 88888.00 2019-04-27 08:12:12.000 117 33833.26 308.06 17110.76 88888.00 2019-04-27 08:12:13.000 117 33833.24 308.08 17110.76 88888.00 2019-04-27 08:12:14.000 117 33833.24 308.07 17110.76 88888.00 2019-04-27 08:12:15.000 117 33833.26 308.07 17110.78 37915.16 2019-04-27 08:12:16.000 117 33833.25 308.07 17110.77 88888.00 2019-04-27 08:12:17.000 117 33833.23 308.11 17110.76 88888.00 2019-04-27 08:12:18.000 117 33833.24 308.10 17110.79 88888.00 2019-04-27 08:12:19.000 117 33833.28 308.11 17110.76 88888.00 2019-04-27 08:12:20.000 117 33833.30 308.15 17110.72 37915.07 2019-04-27 08:12:21.000 117 33833.29 308.16 17110.72 88888.00 2019-04-27 08:12:22.000 117 33833.30 308.13 17110.70 88888.00 2019-04-27 08:12:23.000 117 33833.31 308.14 17110.71 88888.00 2019-04-27 08:12:24.000 117 33833.32 308.13 17110.70 88888.00 2019-04-27 08:12:25.000 117 33833.32 308.15 17110.72 37915.24 2019-04-27 08:12:26.000 117 33833.34 308.15 17110.71 88888.00 2019-04-27 08:12:27.000 117 33833.33 308.14 17110.70 88888.00 2019-04-27 08:12:28.000 117 33833.30 308.09 17110.68 88888.00 2019-04-27 08:12:29.000 117 33833.35 308.11 17110.70 88888.00 2019-04-27 08:12:30.000 117 33833.38 308.16 17110.73 37915.25 2019-04-27 08:12:31.000 117 33833.39 308.14 17110.73 88888.00 2019-04-27 08:12:32.000 117 33833.37 308.15 17110.69 88888.00 2019-04-27 08:12:33.000 117 33833.33 308.11 17110.65 88888.00 2019-04-27 08:12:34.000 117 33833.38 308.09 17110.64 88888.00 2019-04-27 08:12:35.000 117 33833.38 308.15 17110.65 37915.28 2019-04-27 08:12:36.000 117 33833.38 308.15 17110.64 88888.00 2019-04-27 08:12:37.000 117 33833.41 308.16 17110.63 88888.00 2019-04-27 08:12:38.000 117 33833.42 308.16 17110.66 88888.00 2019-04-27 08:12:39.000 117 33833.43 308.15 17110.63 88888.00 2019-04-27 08:12:40.000 117 33833.47 308.18 17110.62 37915.22 2019-04-27 08:12:41.000 117 33833.45 308.20 17110.61 88888.00 2019-04-27 08:12:42.000 117 33833.46 308.21 17110.64 88888.00 2019-04-27 08:12:43.000 117 33833.52 308.22 17110.66 88888.00 2019-04-27 08:12:44.000 117 33833.53 308.21 17110.65 88888.00 2019-04-27 08:12:45.000 117 33833.55 308.22 17110.63 37915.33 2019-04-27 08:12:46.000 117 33833.58 308.18 17110.60 88888.00 2019-04-27 08:12:47.000 117 33833.54 308.15 17110.63 88888.00 2019-04-27 08:12:48.000 117 33833.52 308.15 17110.59 88888.00 2019-04-27 08:12:49.000 117 33833.51 308.16 17110.60 88888.00 2019-04-27 08:12:50.000 117 33833.51 308.18 17110.58 37915.38 2019-04-27 08:12:51.000 117 33833.51 308.22 17110.57 88888.00 2019-04-27 08:12:52.000 117 33833.51 308.19 17110.54 88888.00 2019-04-27 08:12:53.000 117 33833.55 308.14 17110.57 88888.00 2019-04-27 08:12:54.000 117 33833.56 308.14 17110.55 88888.00 2019-04-27 08:12:55.000 117 33833.55 308.14 17110.57 37915.32 2019-04-27 08:12:56.000 117 33833.57 308.12 17110.56 88888.00 2019-04-27 08:12:57.000 117 33833.60 308.14 17110.55 88888.00 2019-04-27 08:12:58.000 117 33833.61 308.14 17110.52 88888.00 2019-04-27 08:12:59.000 117 33833.64 308.16 17110.52 88888.00 2019-04-27 08:13:00.000 117 33833.64 308.19 17110.59 37915.28 2019-04-27 08:13:01.000 117 33833.68 308.16 17110.58 88888.00 2019-04-27 08:13:02.000 117 33833.65 308.16 17110.56 88888.00 2019-04-27 08:13:03.000 117 33833.64 308.18 17110.55 88888.00 2019-04-27 08:13:04.000 117 33833.63 308.13 17110.54 88888.00 2019-04-27 08:13:05.000 117 33833.63 308.10 17110.54 37915.41 2019-04-27 08:13:06.000 117 33833.66 308.12 17110.55 88888.00 2019-04-27 08:13:07.000 117 33833.63 308.16 17110.52 88888.00 2019-04-27 08:13:08.000 117 33833.63 308.16 17110.50 88888.00 2019-04-27 08:13:09.000 117 33833.62 308.13 17110.50 88888.00 2019-04-27 08:13:10.000 117 33833.57 308.18 17110.51 37915.39 2019-04-27 08:13:11.000 117 33833.56 308.17 17110.49 88888.00 2019-04-27 08:13:12.000 117 33833.60 308.17 17110.47 88888.00 2019-04-27 08:13:13.000 117 33833.63 308.21 17110.49 88888.00 2019-04-27 08:13:14.000 117 33833.61 308.20 17110.50 88888.00 2019-04-27 08:13:15.000 117 33833.61 308.16 17110.49 37915.41 2019-04-27 08:13:16.000 117 33833.62 308.13 17110.51 88888.00 2019-04-27 08:13:17.000 117 33833.59 308.13 17110.54 88888.00 2019-04-27 08:13:18.000 117 33833.61 308.08 17110.50 88888.00 2019-04-27 08:13:19.000 117 33833.62 308.07 17110.46 88888.00 2019-04-27 08:13:20.000 117 33833.63 308.12 17110.47 37915.30 2019-04-27 08:13:21.000 117 33833.62 308.11 17110.47 88888.00 2019-04-27 08:13:22.000 117 33833.64 308.13 17110.45 88888.00 2019-04-27 08:13:23.000 117 33833.60 308.16 17110.46 88888.00 2019-04-27 08:13:24.000 117 33833.63 308.15 17110.45 88888.00 2019-04-27 08:13:25.000 117 33833.66 308.14 17110.46 37915.45 2019-04-27 08:13:26.000 117 33833.68 308.11 17110.45 88888.00 2019-04-27 08:13:27.000 117 33833.71 308.15 17110.47 88888.00 2019-04-27 08:13:28.000 117 33833.69 308.13 17110.48 88888.00 2019-04-27 08:13:29.000 117 33833.71 308.14 17110.43 88888.00 2019-04-27 08:13:30.000 117 33833.74 308.12 17110.42 37915.35 2019-04-27 08:13:31.000 117 33833.77 308.10 17110.47 88888.00 2019-04-27 08:13:32.000 117 33833.75 308.14 17110.46 88888.00 2019-04-27 08:13:33.000 117 33833.72 308.17 17110.47 88888.00 2019-04-27 08:13:34.000 117 33833.73 308.15 17110.49 88888.00 2019-04-27 08:13:35.000 117 33833.74 308.13 17110.49 37915.53 2019-04-27 08:13:36.000 117 33833.77 308.13 17110.45 88888.00 2019-04-27 08:13:37.000 117 33833.79 308.13 17110.49 88888.00 2019-04-27 08:13:38.000 117 33833.86 308.12 17110.46 88888.00 2019-04-27 08:13:39.000 117 33833.85 308.11 17110.43 88888.00 2019-04-27 08:13:40.000 117 33833.85 308.13 17110.41 37915.50 2019-04-27 08:13:41.000 117 33833.84 308.12 17110.43 88888.00 2019-04-27 08:13:42.000 117 33833.82 308.08 17110.42 88888.00 2019-04-27 08:13:43.000 117 33833.83 308.05 17110.43 88888.00 2019-04-27 08:13:44.000 117 33833.88 308.05 17110.41 88888.00 2019-04-27 08:13:45.000 117 33833.88 308.02 17110.40 37915.51 2019-04-27 08:13:46.000 117 33833.91 308.03 17110.36 88888.00 2019-04-27 08:13:47.000 117 33833.91 308.04 17110.35 88888.00 2019-04-27 08:13:48.000 117 33833.92 308.04 17110.35 88888.00 2019-04-27 08:13:49.000 117 33833.93 308.03 17110.33 88888.00 2019-04-27 08:13:50.000 117 33833.95 308.03 17110.33 37915.56 2019-04-27 08:13:51.000 117 33833.98 308.00 17110.29 88888.00 2019-04-27 08:13:52.000 117 33833.99 308.02 17110.26 88888.00 2019-04-27 08:13:53.000 117 33833.99 308.06 17110.30 88888.00 2019-04-27 08:13:54.000 117 33834.04 308.08 17110.33 88888.00 2019-04-27 08:13:55.000 117 33834.03 308.08 17110.38 37915.63 2019-04-27 08:13:56.000 117 33834.02 308.11 17110.31 88888.00 2019-04-27 08:13:57.000 117 33833.99 308.09 17110.26 88888.00 2019-04-27 08:13:58.000 117 33833.98 308.09 17110.28 88888.00 2019-04-27 08:13:59.000 117 33833.98 308.09 17110.23 88888.00 2019-04-27 08:14:00.000 117 33833.96 308.06 17110.26 37915.58 2019-04-27 08:14:01.000 117 33833.94 308.11 17110.27 88888.00 2019-04-27 08:14:02.000 117 33833.96 308.13 17110.31 88888.00 2019-04-27 08:14:03.000 117 33833.96 308.09 17110.26 88888.00 2019-04-27 08:14:04.000 117 33833.95 308.10 17110.26 88888.00 2019-04-27 08:14:05.000 117 33833.94 308.12 17110.28 37915.69 2019-04-27 08:14:06.000 117 33833.94 308.16 17110.31 88888.00 2019-04-27 08:14:07.000 117 33833.97 308.14 17110.31 88888.00 2019-04-27 08:14:08.000 117 33833.98 308.10 17110.28 88888.00 2019-04-27 08:14:09.000 117 33833.99 308.13 17110.33 88888.00 2019-04-27 08:14:10.000 117 33834.00 308.15 17110.30 37915.65 2019-04-27 08:14:11.000 117 33834.01 308.12 17110.29 88888.00 2019-04-27 08:14:12.000 117 33834.02 308.16 17110.32 88888.00 2019-04-27 08:14:13.000 117 33834.06 308.18 17110.33 88888.00 2019-04-27 08:14:14.000 117 33834.07 308.14 17110.32 88888.00 2019-04-27 08:14:15.000 117 33834.03 308.09 17110.32 37915.63 2019-04-27 08:14:16.000 117 33834.02 308.11 17110.31 88888.00 2019-04-27 08:14:17.000 117 33833.98 308.11 17110.28 88888.00 2019-04-27 08:14:18.000 117 33834.01 308.11 17110.27 88888.00 2019-04-27 08:14:19.000 117 33834.00 308.07 17110.30 88888.00 2019-04-27 08:14:20.000 117 33833.98 308.06 17110.28 37915.56 2019-04-27 08:14:21.000 117 33833.97 308.09 17110.27 88888.00 2019-04-27 08:14:22.000 117 33833.97 308.09 17110.26 88888.00 2019-04-27 08:14:23.000 117 33834.01 308.08 17110.28 88888.00 2019-04-27 08:14:24.000 117 33834.00 308.06 17110.21 88888.00 2019-04-27 08:14:25.000 117 33834.03 308.07 17110.22 37915.54 2019-04-27 08:14:26.000 117 33833.98 308.09 17110.23 88888.00 2019-04-27 08:14:27.000 117 33833.98 308.09 17110.23 88888.00 2019-04-27 08:14:28.000 117 33834.01 308.15 17110.26 88888.00 2019-04-27 08:14:29.000 117 33834.01 308.14 17110.27 88888.00 2019-04-27 08:14:30.000 117 33834.00 308.12 17110.23 37915.52 2019-04-27 08:14:31.000 117 33834.00 308.11 17110.24 88888.00 2019-04-27 08:14:32.000 117 33834.00 308.12 17110.28 88888.00 2019-04-27 08:14:33.000 117 33833.98 308.14 17110.24 88888.00 2019-04-27 08:14:34.000 117 33834.00 308.14 17110.25 88888.00 2019-04-27 08:14:35.000 117 33833.99 308.14 17110.20 37915.50 2019-04-27 08:14:36.000 117 33833.98 308.15 17110.22 88888.00 2019-04-27 08:14:37.000 117 33833.97 308.12 17110.21 88888.00 2019-04-27 08:14:38.000 117 33833.98 308.12 17110.24 88888.00 2019-04-27 08:14:39.000 117 33833.97 308.12 17110.23 88888.00 2019-04-27 08:14:40.000 117 33833.95 308.11 17110.23 37915.50 2019-04-27 08:14:41.000 117 33834.00 308.10 17110.25 88888.00 2019-04-27 08:14:42.000 117 33834.00 308.08 17110.22 88888.00 2019-04-27 08:14:43.000 117 33834.02 308.08 17110.19 88888.00 2019-04-27 08:14:44.000 117 33834.03 308.11 17110.24 88888.00 2019-04-27 08:14:45.000 117 33834.04 308.09 17110.26 37915.59 2019-04-27 08:14:46.000 117 33834.01 308.07 17110.25 88888.00 2019-04-27 08:14:47.000 117 33834.03 308.04 17110.27 88888.00 2019-04-27 08:14:48.000 117 33834.03 308.03 17110.25 88888.00 2019-04-27 08:14:49.000 117 33834.02 308.02 17110.23 88888.00 2019-04-27 08:14:50.000 117 33834.03 308.03 17110.22 37915.54 2019-04-27 08:14:51.000 117 33834.02 308.02 17110.24 88888.00 2019-04-27 08:14:52.000 117 33834.03 308.02 17110.23 88888.00 2019-04-27 08:14:53.000 117 33834.02 308.02 17110.23 88888.00 2019-04-27 08:14:54.000 117 33834.08 307.97 17110.22 88888.00 2019-04-27 08:14:55.000 117 33834.07 307.96 17110.22 37915.62 2019-04-27 08:14:56.000 117 33834.04 307.99 17110.26 88888.00 2019-04-27 08:14:57.000 117 33834.07 307.97 17110.28 88888.00 2019-04-27 08:14:58.000 117 33834.07 307.96 17110.23 88888.00 2019-04-27 08:14:59.000 117 33834.07 307.98 17110.21 88888.00 2019-04-27 08:15:00.000 117 33834.08 308.01 17110.18 37915.57 2019-04-27 08:15:01.000 117 33834.07 308.01 17110.18 88888.00 2019-04-27 08:15:02.000 117 33834.05 308.02 17110.17 88888.00 2019-04-27 08:15:03.000 117 33834.05 308.03 17110.17 88888.00 2019-04-27 08:15:04.000 117 33834.06 308.06 17110.14 88888.00 2019-04-27 08:15:05.000 117 33834.05 308.08 17110.13 37915.57 2019-04-27 08:15:06.000 117 33834.06 308.08 17110.12 88888.00 2019-04-27 08:15:07.000 117 33834.05 308.03 17110.13 88888.00 2019-04-27 08:15:08.000 117 33834.05 307.99 17110.12 88888.00 2019-04-27 08:15:09.000 117 33834.05 307.97 17110.09 88888.00 2019-04-27 08:15:10.000 117 33834.06 308.00 17110.11 37915.60 2019-04-27 08:15:11.000 117 33834.07 307.99 17110.08 88888.00 2019-04-27 08:15:12.000 117 33834.04 307.97 17110.13 88888.00 2019-04-27 08:15:13.000 117 33834.04 308.01 17110.15 88888.00 2019-04-27 08:15:14.000 117 33834.03 308.02 17110.14 88888.00 2019-04-27 08:15:15.000 117 33834.03 307.99 17110.11 37915.51 2019-04-27 08:15:16.000 117 33834.01 307.95 17110.08 88888.00 2019-04-27 08:15:17.000 117 33834.02 307.94 17110.09 88888.00 2019-04-27 08:15:18.000 117 33834.06 307.97 17110.10 88888.00 2019-04-27 08:15:19.000 117 33834.03 307.97 17110.12 88888.00 2019-04-27 08:15:20.000 117 33834.05 308.00 17110.14 37915.56 2019-04-27 08:15:21.000 117 33834.07 308.01 17110.14 88888.00 2019-04-27 08:15:22.000 117 33834.06 308.03 17110.10 88888.00 2019-04-27 08:15:23.000 117 33834.02 308.03 17110.11 88888.00 2019-04-27 08:15:24.000 117 33834.02 308.03 17110.14 88888.00 2019-04-27 08:15:25.000 117 33834.01 307.99 17110.13 37915.60 2019-04-27 08:15:26.000 117 33833.98 307.96 17110.11 88888.00 2019-04-27 08:15:27.000 117 33833.99 307.96 17110.09 88888.00 2019-04-27 08:15:28.000 117 33833.96 307.99 17110.10 88888.00 2019-04-27 08:15:29.000 117 33833.99 308.03 17110.11 88888.00 2019-04-27 08:15:30.000 117 33834.02 308.07 17110.09 37915.62 2019-04-27 08:15:31.000 117 33834.03 308.08 17110.12 88888.00 2019-04-27 08:15:32.000 117 33834.04 308.08 17110.08 88888.00 2019-04-27 08:15:33.000 117 33834.05 308.07 17110.05 88888.00 2019-04-27 08:15:34.000 117 33834.05 308.06 17110.09 88888.00 2019-04-27 08:15:35.000 117 33834.05 308.09 17110.10 37915.51 2019-04-27 08:15:36.000 117 33834.02 308.12 17110.10 88888.00 2019-04-27 08:15:37.000 117 33834.00 308.12 17110.08 88888.00 2019-04-27 08:15:38.000 117 33833.97 308.08 17110.08 88888.00 2019-04-27 08:15:39.000 117 33833.99 308.07 17110.08 88888.00 2019-04-27 08:15:40.000 117 33833.97 308.05 17110.06 37915.57 2019-04-27 08:15:41.000 117 33833.97 308.03 17110.08 88888.00 2019-04-27 08:15:42.000 117 33833.98 308.03 17110.10 88888.00 2019-04-27 08:15:43.000 117 33833.97 308.05 17110.09 88888.00 2019-04-27 08:15:44.000 117 33833.97 308.04 17110.05 88888.00 2019-04-27 08:15:45.000 117 33833.92 308.05 17110.06 37915.43 2019-04-27 08:15:46.000 117 33833.90 308.02 17110.05 88888.00 2019-04-27 08:15:47.000 117 33833.90 307.98 17110.08 88888.00 2019-04-27 08:15:48.000 117 33833.87 307.99 17110.05 88888.00 2019-04-27 08:15:49.000 117 33833.86 307.99 17110.07 88888.00 2019-04-27 08:15:50.000 117 33833.93 308.01 17110.08 37915.46 2019-04-27 08:15:51.000 117 33833.93 307.99 17110.06 88888.00 2019-04-27 08:15:52.000 117 33833.92 307.95 17110.05 88888.00 2019-04-27 08:15:53.000 117 33833.91 307.95 17110.05 88888.00 2019-04-27 08:15:54.000 117 33833.90 307.97 17110.09 88888.00 2019-04-27 08:15:55.000 117 33833.93 307.98 17110.08 37915.42 2019-04-27 08:15:56.000 117 33833.92 307.96 17110.06 88888.00 2019-04-27 08:15:57.000 117 33833.93 307.94 17110.03 88888.00 2019-04-27 08:15:58.000 117 33833.92 307.92 17110.02 88888.00 2019-04-27 08:15:59.000 117 33833.93 307.91 17110.03 88888.00 2019-04-27 08:16:00.000 117 33833.92 307.92 17110.01 37915.38 2019-04-27 08:16:01.000 117 33833.90 307.92 17109.99 88888.00 2019-04-27 08:16:02.000 117 33833.92 307.94 17110.00 88888.00 2019-04-27 08:16:03.000 117 33833.92 307.93 17110.00 88888.00 2019-04-27 08:16:04.000 117 33833.92 307.92 17110.00 88888.00 2019-04-27 08:16:05.000 117 33833.90 307.91 17110.00 37915.40 2019-04-27 08:16:06.000 117 33833.87 307.86 17109.96 88888.00 2019-04-27 08:16:07.000 117 33833.88 307.87 17109.93 88888.00 2019-04-27 08:16:08.000 117 33833.88 307.87 17109.94 88888.00 2019-04-27 08:16:09.000 117 33833.88 307.93 17109.97 88888.00 2019-04-27 08:16:10.000 117 33833.82 307.97 17110.01 37915.36 2019-04-27 08:16:11.000 117 33833.87 307.97 17110.04 88888.00 2019-04-27 08:16:12.000 117 33833.88 307.98 17110.01 88888.00 2019-04-27 08:16:13.000 117 33833.93 307.99 17109.98 88888.00 2019-04-27 08:16:14.000 117 33833.90 307.94 17109.94 88888.00 2019-04-27 08:16:15.000 117 33833.90 307.93 17109.97 37915.42 2019-04-27 08:16:16.000 117 33833.90 307.96 17109.97 88888.00 2019-04-27 08:16:17.000 117 33833.89 307.96 17109.93 88888.00 2019-04-27 08:16:18.000 117 33833.89 307.96 17109.90 88888.00 2019-04-27 08:16:19.000 117 33833.91 307.96 17109.91 88888.00 2019-04-27 08:16:20.000 117 33833.89 307.91 17109.95 37915.34 2019-04-27 08:16:21.000 117 33833.91 307.95 17109.99 88888.00 2019-04-27 08:16:22.000 117 33833.92 307.94 17109.94 88888.00 2019-04-27 08:16:23.000 117 33833.95 307.95 17109.92 88888.00 2019-04-27 08:16:24.000 117 33833.93 307.94 17109.96 88888.00 2019-04-27 08:16:25.000 117 33833.91 307.89 17109.96 37915.47 2019-04-27 08:16:26.000 117 33833.94 307.93 17109.92 88888.00 2019-04-27 08:16:27.000 117 33833.96 307.96 17109.92 88888.00 2019-04-27 08:16:28.000 117 33833.94 307.96 17109.94 88888.00 2019-04-27 08:16:29.000 117 33833.93 307.94 17109.92 88888.00 2019-04-27 08:16:30.000 117 33833.93 307.96 17109.93 37915.42 2019-04-27 08:16:31.000 117 33833.96 307.91 17109.91 88888.00 2019-04-27 08:16:32.000 117 33833.97 307.93 17109.86 88888.00 2019-04-27 08:16:33.000 117 33834.00 307.97 17109.85 88888.00 2019-04-27 08:16:34.000 117 33833.99 307.99 17109.88 88888.00 2019-04-27 08:16:35.000 117 33834.00 308.07 17109.96 37915.53 2019-04-27 08:16:36.000 117 33834.00 308.00 17109.94 88888.00 2019-04-27 08:16:37.000 117 33834.04 307.99 17109.93 88888.00 2019-04-27 08:16:38.000 117 33834.05 307.98 17109.92 88888.00 2019-04-27 08:16:39.000 117 33834.09 307.92 17109.88 88888.00 2019-04-27 08:16:40.000 117 33834.09 307.89 17109.88 37915.56 2019-04-27 08:16:41.000 117 33834.08 307.91 17109.85 88888.00 2019-04-27 08:16:42.000 117 33834.09 307.91 17109.88 88888.00 2019-04-27 08:16:43.000 117 33834.09 307.94 17109.88 88888.00 2019-04-27 08:16:44.000 117 33834.08 307.95 17109.90 88888.00 2019-04-27 08:16:45.000 117 33834.09 307.94 17109.87 37915.49 2019-04-27 08:16:46.000 117 33834.15 307.91 17109.85 88888.00 2019-04-27 08:16:47.000 117 33834.17 307.90 17109.84 88888.00 2019-04-27 08:16:48.000 117 33834.16 307.92 17109.88 88888.00 2019-04-27 08:16:49.000 117 33834.19 307.92 17109.90 88888.00 2019-04-27 08:16:50.000 117 33834.20 307.91 17109.85 37915.54 2019-04-27 08:16:51.000 117 33834.19 307.90 17109.83 88888.00 2019-04-27 08:16:52.000 117 33834.19 307.93 17109.80 88888.00 2019-04-27 08:16:53.000 117 33834.23 307.93 17109.82 88888.00 2019-04-27 08:16:54.000 117 33834.24 307.90 17109.79 88888.00 2019-04-27 08:16:55.000 117 33834.27 307.88 17109.83 37915.59 2019-04-27 08:16:56.000 117 33834.30 307.91 17109.83 88888.00 2019-04-27 08:16:57.000 117 33834.31 307.91 17109.86 88888.00 2019-04-27 08:16:58.000 117 33834.30 307.92 17109.82 88888.00 2019-04-27 08:16:59.000 117 33834.32 307.94 17109.80 88888.00 2019-04-27 08:17:00.000 117 33834.32 307.99 17109.82 37915.60 2019-04-27 08:17:01.000 117 33834.31 307.96 17109.81 88888.00 2019-04-27 08:17:02.000 117 33834.29 307.95 17109.79 88888.00 2019-04-27 08:17:03.000 117 33834.31 307.93 17109.80 88888.00 2019-04-27 08:17:04.000 117 33834.31 307.97 17109.78 88888.00 2019-04-27 08:17:05.000 117 33834.32 307.96 17109.78 37915.71 2019-04-27 08:17:06.000 117 33834.28 307.96 17109.73 88888.00 2019-04-27 08:17:07.000 117 33834.28 307.96 17109.72 88888.00 2019-04-27 08:17:08.000 117 33834.30 307.92 17109.73 88888.00 2019-04-27 08:17:09.000 117 33834.34 307.92 17109.75 88888.00 2019-04-27 08:17:10.000 117 33834.35 307.88 17109.73 37915.62 2019-04-27 08:17:11.000 117 33834.36 307.89 17109.77 88888.00 2019-04-27 08:17:12.000 117 33834.34 307.90 17109.77 88888.00 2019-04-27 08:17:13.000 117 33834.33 307.90 17109.80 88888.00 2019-04-27 08:17:14.000 117 33834.33 307.88 17109.80 88888.00 2019-04-27 08:17:15.000 117 33834.34 307.88 17109.79 37915.64 2019-04-27 08:17:16.000 117 33834.32 307.88 17109.77 88888.00 2019-04-27 08:17:17.000 117 33834.30 307.89 17109.75 88888.00 2019-04-27 08:17:18.000 117 33834.28 307.90 17109.76 88888.00 2019-04-27 08:17:19.000 117 33834.32 307.90 17109.75 88888.00 2019-04-27 08:17:20.000 117 33834.36 307.90 17109.74 37915.62 2019-04-27 08:17:21.000 117 33834.36 307.89 17109.74 88888.00 2019-04-27 08:17:22.000 117 33834.34 307.89 17109.74 88888.00 2019-04-27 08:17:23.000 117 33834.31 307.90 17109.76 88888.00 2019-04-27 08:17:24.000 117 33834.32 307.92 17109.80 88888.00 2019-04-27 08:17:25.000 117 33834.33 307.94 17109.79 37915.55 2019-04-27 08:17:26.000 117 33834.33 307.94 17109.77 88888.00 2019-04-27 08:17:27.000 117 33834.34 307.90 17109.76 88888.00 2019-04-27 08:17:28.000 117 33834.31 307.88 17109.76 88888.00 2019-04-27 08:17:29.000 117 33834.31 307.91 17109.79 88888.00 2019-04-27 08:17:30.000 117 33834.31 307.88 17109.78 37915.54 2019-04-27 08:17:31.000 117 33834.30 307.88 17109.78 88888.00 2019-04-27 08:17:32.000 117 33834.29 307.89 17109.76 88888.00 2019-04-27 08:17:33.000 117 33834.28 307.88 17109.80 88888.00 2019-04-27 08:17:34.000 117 33834.26 307.88 17109.84 88888.00 2019-04-27 08:17:35.000 117 33834.23 307.88 17109.76 37915.62 2019-04-27 08:17:36.000 117 33834.19 307.90 17109.70 88888.00 2019-04-27 08:17:37.000 117 33834.19 307.92 17109.73 88888.00 2019-04-27 08:17:38.000 117 33834.17 307.91 17109.72 88888.00 2019-04-27 08:17:39.000 117 33834.11 307.88 17109.75 88888.00 2019-04-27 08:17:40.000 117 33834.11 307.90 17109.79 37915.52 2019-04-27 08:17:41.000 117 33834.04 307.93 17109.77 88888.00 2019-04-27 08:17:42.000 117 33834.03 307.89 17109.74 88888.00 2019-04-27 08:17:43.000 117 33834.05 307.91 17109.79 88888.00 2019-04-27 08:17:44.000 117 33834.06 307.92 17109.78 88888.00 2019-04-27 08:17:45.000 117 33834.05 307.93 17109.77 37915.45 2019-04-27 08:17:46.000 117 33834.01 307.91 17109.72 88888.00 2019-04-27 08:17:47.000 117 33833.97 307.93 17109.75 88888.00 2019-04-27 08:17:48.000 117 33833.93 307.91 17109.74 88888.00 2019-04-27 08:17:49.000 117 33833.92 307.90 17109.74 88888.00 2019-04-27 08:17:50.000 117 33833.92 307.93 17109.75 37915.26 2019-04-27 08:17:51.000 117 33833.95 307.94 17109.70 88888.00 2019-04-27 08:17:52.000 117 33833.95 307.94 17109.72 88888.00 2019-04-27 08:17:53.000 117 33833.95 307.93 17109.73 88888.00 2019-04-27 08:17:54.000 117 33833.90 307.91 17109.74 88888.00 2019-04-27 08:17:55.000 117 33833.92 307.91 17109.77 37915.32 2019-04-27 08:17:56.000 117 33833.91 307.93 17109.73 88888.00 2019-04-27 08:17:57.000 117 33833.89 307.92 17109.73 88888.00 2019-04-27 08:17:58.000 117 33833.89 307.92 17109.72 88888.00 2019-04-27 08:17:59.000 117 33833.98 307.93 17109.72 88888.00 2019-04-27 08:18:00.000 117 33834.02 307.92 17109.70 37915.32 2019-04-27 08:18:01.000 117 33833.98 307.87 17109.70 88888.00 2019-04-27 08:18:02.000 117 33834.00 307.87 17109.73 88888.00 2019-04-27 08:18:03.000 117 33834.01 307.89 17109.72 88888.00 2019-04-27 08:18:04.000 117 33834.00 307.87 17109.72 88888.00 2019-04-27 08:18:05.000 117 33833.99 307.84 17109.72 37915.36 2019-04-27 08:18:06.000 117 33834.03 307.85 17109.73 88888.00 2019-04-27 08:18:07.000 117 33834.03 307.84 17109.73 88888.00 2019-04-27 08:18:08.000 117 33833.99 307.84 17109.69 88888.00 2019-04-27 08:18:09.000 117 33834.00 307.83 17109.72 88888.00 2019-04-27 08:18:10.000 117 33834.04 307.82 17109.73 37915.30 2019-04-27 08:18:11.000 117 33834.05 307.82 17109.69 88888.00 2019-04-27 08:18:12.000 117 33834.07 307.85 17109.66 88888.00 2019-04-27 08:18:13.000 117 33834.07 307.86 17109.69 88888.00 2019-04-27 08:18:14.000 117 33834.07 307.83 17109.67 88888.00 2019-04-27 08:18:15.000 117 33834.10 307.80 17109.67 37915.46 2019-04-27 08:18:16.000 117 33834.14 307.81 17109.67 88888.00 2019-04-27 08:18:17.000 117 33834.13 307.81 17109.66 88888.00 2019-04-27 08:18:18.000 117 33834.19 307.83 17109.66 88888.00 2019-04-27 08:18:19.000 117 33834.20 307.81 17109.64 88888.00 2019-04-27 08:18:20.000 117 33834.19 307.79 17109.68 37915.51 2019-04-27 08:18:21.000 117 33834.17 307.80 17109.67 88888.00 2019-04-27 08:18:22.000 117 33834.25 307.84 17109.63 88888.00 2019-04-27 08:18:23.000 117 33834.25 307.84 17109.62 88888.00 2019-04-27 08:18:24.000 117 33834.26 307.83 17109.60 88888.00 2019-04-27 08:18:25.000 117 33834.31 307.82 17109.62 37915.51 2019-04-27 08:18:26.000 117 33834.33 307.82 17109.56 88888.00 2019-04-27 08:18:27.000 117 33834.30 307.79 17109.59 88888.00 2019-04-27 08:18:28.000 117 33834.31 307.80 17109.64 88888.00 2019-04-27 08:18:29.000 117 33834.32 307.78 17109.60 88888.00 2019-04-27 08:18:30.000 117 33834.32 307.78 17109.61 37915.60 2019-04-27 08:18:31.000 117 33834.28 307.76 17109.62 88888.00 2019-04-27 08:18:32.000 117 33834.28 307.77 17109.57 88888.00 2019-04-27 08:18:33.000 117 33834.30 307.76 17109.60 88888.00 2019-04-27 08:18:34.000 117 33834.26 307.76 17109.57 88888.00 2019-04-27 08:18:35.000 117 33834.31 307.77 17109.61 37915.58 2019-04-27 08:18:36.000 117 33834.30 307.76 17109.62 88888.00 2019-04-27 08:18:37.000 117 33834.32 307.77 17109.66 88888.00 2019-04-27 08:18:38.000 117 33834.30 307.76 17109.62 88888.00 2019-04-27 08:18:39.000 117 33834.34 307.78 17109.59 88888.00 2019-04-27 08:18:40.000 117 33834.34 307.76 17109.57 37915.65 2019-04-27 08:18:41.000 117 33834.32 307.80 17109.56 88888.00 2019-04-27 08:18:42.000 117 33834.32 307.83 17109.54 88888.00 2019-04-27 08:18:43.000 117 33834.32 307.86 17109.55 88888.00 2019-04-27 08:18:44.000 117 33834.32 307.88 17109.52 88888.00 2019-04-27 08:18:45.000 117 33834.33 307.86 17109.55 37915.49 2019-04-27 08:18:46.000 117 33834.32 307.81 17109.56 88888.00 2019-04-27 08:18:47.000 117 33834.30 307.85 17109.56 88888.00 2019-04-27 08:18:48.000 117 33834.33 307.81 17109.56 88888.00 2019-04-27 08:18:49.000 117 33834.31 307.79 17109.55 88888.00 2019-04-27 08:18:50.000 117 33834.28 307.84 17109.53 37915.54 2019-04-27 08:18:51.000 117 33834.28 307.85 17109.52 88888.00 2019-04-27 08:18:52.000 117 33834.29 307.85 17109.53 88888.00 2019-04-27 08:18:53.000 117 33834.29 307.86 17109.53 88888.00 2019-04-27 08:18:54.000 117 33834.29 307.88 17109.55 88888.00 2019-04-27 08:18:55.000 117 33834.27 307.86 17109.55 37915.53 2019-04-27 08:18:56.000 117 33834.27 307.83 17109.51 88888.00 2019-04-27 08:18:57.000 117 33834.27 307.84 17109.49 88888.00 2019-04-27 08:18:58.000 117 33834.27 307.84 17109.43 88888.00 2019-04-27 08:18:59.000 117 33834.32 307.85 17109.43 88888.00 2019-04-27 08:19:00.000 117 33834.34 307.89 17109.42 37915.58 2019-04-27 08:19:01.000 117 33834.35 308.01 17109.43 88888.00 2019-04-27 08:19:02.000 117 33834.34 307.98 17109.43 88888.00 2019-04-27 08:19:03.000 117 33834.31 307.88 17109.46 88888.00 2019-04-27 08:19:04.000 117 33834.34 307.90 17109.50 88888.00 2019-04-27 08:19:05.000 117 33834.33 307.86 17109.44 37915.54 2019-04-27 08:19:06.000 117 33834.34 307.85 17109.44 88888.00 2019-04-27 08:19:07.000 117 33834.37 307.87 17109.39 88888.00 2019-04-27 08:19:08.000 117 33834.35 307.84 17109.41 88888.00 2019-04-27 08:19:09.000 117 33834.38 307.86 17109.38 88888.00 2019-04-27 08:19:10.000 117 33834.34 307.90 17109.39 37915.55 2019-04-27 08:19:11.000 117 33834.32 307.91 17109.41 88888.00 2019-04-27 08:19:12.000 117 33834.32 307.92 17109.39 88888.00 2019-04-27 08:19:13.000 117 33834.33 307.91 17109.34 88888.00 2019-04-27 08:19:14.000 117 33834.35 307.89 17109.36 88888.00 2019-04-27 08:19:15.000 117 33834.38 307.84 17109.39 37915.55 2019-04-27 08:19:16.000 117 33834.39 307.81 17109.41 88888.00 2019-04-27 08:19:17.000 117 33834.43 307.80 17109.38 88888.00 2019-04-27 08:19:18.000 117 33834.42 307.81 17109.35 88888.00 2019-04-27 08:19:19.000 117 33834.42 307.82 17109.35 88888.00 2019-04-27 08:19:20.000 117 33834.43 307.85 17109.34 37915.53 2019-04-27 08:19:21.000 117 33834.42 307.88 17109.33 88888.00 2019-04-27 08:19:22.000 117 33834.46 307.85 17109.36 88888.00 2019-04-27 08:19:23.000 117 33834.44 307.86 17109.33 88888.00 2019-04-27 08:19:24.000 117 33834.44 307.89 17109.35 88888.00 2019-04-27 08:19:25.000 117 33834.49 307.86 17109.34 37915.57 2019-04-27 08:19:26.000 117 33834.52 307.81 17109.36 88888.00 2019-04-27 08:19:27.000 117 33834.50 307.81 17109.34 88888.00 2019-04-27 08:19:28.000 117 33834.49 307.79 17109.33 88888.00 2019-04-27 08:19:29.000 117 33834.52 307.79 17109.34 88888.00 2019-04-27 08:19:30.000 117 33834.49 307.78 17109.31 37915.55 2019-04-27 08:19:31.000 117 33834.50 307.73 17109.33 88888.00 2019-04-27 08:19:32.000 117 33834.53 307.77 17109.35 88888.00 2019-04-27 08:19:33.000 117 33834.53 307.78 17109.31 88888.00 2019-04-27 08:19:34.000 117 33834.51 307.76 17109.33 88888.00 2019-04-27 08:19:35.000 117 33834.51 307.77 17109.35 37915.72 2019-04-27 08:19:36.000 117 33834.51 307.83 17109.33 88888.00 2019-04-27 08:19:37.000 117 33834.52 307.83 17109.28 88888.00 2019-04-27 08:19:38.000 117 33834.52 307.81 17109.28 88888.00 2019-04-27 08:19:39.000 117 33834.54 307.83 17109.30 88888.00 2019-04-27 08:19:40.000 117 33834.52 307.80 17109.34 37915.77 2019-04-27 08:19:41.000 117 33834.53 307.81 17109.29 88888.00 2019-04-27 08:19:42.000 117 33834.56 307.82 17109.27 88888.00 2019-04-27 08:19:43.000 117 33834.57 307.78 17109.24 88888.00 2019-04-27 08:19:44.000 117 33834.60 307.82 17109.23 88888.00 2019-04-27 08:19:45.000 117 33834.62 307.80 17109.25 37915.78 2019-04-27 08:19:46.000 117 33834.67 307.81 17109.27 88888.00 2019-04-27 08:19:47.000 117 33834.68 307.79 17109.31 88888.00 2019-04-27 08:19:48.000 117 33834.67 307.73 17109.29 88888.00 2019-04-27 08:19:49.000 117 33834.65 307.72 17109.24 88888.00 2019-04-27 08:19:50.000 117 33834.63 307.73 17109.20 37915.78 2019-04-27 08:19:51.000 117 33834.63 307.74 17109.22 88888.00 2019-04-27 08:19:52.000 117 33834.61 307.75 17109.23 88888.00 2019-04-27 08:19:53.000 117 33834.60 307.74 17109.25 88888.00 2019-04-27 08:19:54.000 117 33834.60 307.70 17109.21 88888.00 2019-04-27 08:19:55.000 117 33834.60 307.72 17109.20 37915.73 2019-04-27 08:19:56.000 117 33834.58 307.73 17109.16 88888.00 2019-04-27 08:19:57.000 117 33834.62 307.73 17109.18 88888.00 2019-04-27 08:19:58.000 117 33834.65 307.75 17109.21 88888.00 2019-04-27 08:19:59.000 117 33834.63 307.76 17109.18 88888.00 2019-04-27 08:20:00.000 117 33834.58 307.78 17109.23 37915.68 2019-04-27 08:20:01.000 117 33834.61 307.82 17109.21 88888.00 2019-04-27 08:20:02.000 117 33834.60 307.79 17109.22 88888.00 2019-04-27 08:20:03.000 117 33834.57 307.80 17109.18 88888.00 2019-04-27 08:20:04.000 117 33834.60 307.83 17109.21 88888.00 2019-04-27 08:20:05.000 117 33834.59 307.84 17109.24 37915.65 2019-04-27 08:20:06.000 117 33834.56 307.86 17109.25 88888.00 2019-04-27 08:20:07.000 117 33834.55 307.88 17109.25 88888.00 2019-04-27 08:20:08.000 117 33834.56 307.90 17109.18 88888.00 2019-04-27 08:20:09.000 117 33834.56 307.90 17109.18 88888.00 2019-04-27 08:20:10.000 117 33834.50 307.95 17109.20 37915.62 2019-04-27 08:20:11.000 117 33834.52 307.96 17109.20 88888.00 2019-04-27 08:20:12.000 117 33834.53 307.95 17109.19 88888.00 2019-04-27 08:20:13.000 117 33834.50 307.98 17109.21 88888.00 2019-04-27 08:20:14.000 117 33834.49 307.98 17109.20 88888.00 2019-04-27 08:20:15.000 117 33834.50 307.95 17109.20 37915.71 2019-04-27 08:20:16.000 117 33834.44 307.96 17109.17 88888.00 2019-04-27 08:20:17.000 117 33834.44 307.92 17109.17 88888.00 2019-04-27 08:20:18.000 117 33834.48 307.90 17109.17 88888.00 2019-04-27 08:20:19.000 117 33834.47 307.91 17109.14 88888.00 2019-04-27 08:20:20.000 117 33834.50 307.91 17109.16 37915.62 2019-04-27 08:20:21.000 117 33834.54 307.90 17109.14 88888.00 2019-04-27 08:20:22.000 117 33834.47 307.91 17109.10 88888.00 2019-04-27 08:20:23.000 117 33834.45 307.94 17109.17 88888.00 2019-04-27 08:20:24.000 117 33834.45 307.93 17109.16 88888.00 2019-04-27 08:20:25.000 117 33834.47 307.92 17109.15 37915.56 2019-04-27 08:20:26.000 117 33834.50 307.92 17109.13 88888.00 2019-04-27 08:20:27.000 117 33834.52 307.91 17109.14 88888.00 2019-04-27 08:20:28.000 117 33834.51 307.96 17109.13 88888.00 2019-04-27 08:20:29.000 117 33834.49 307.91 17109.13 88888.00 2019-04-27 08:20:30.000 117 33834.48 307.94 17109.16 37915.52 2019-04-27 08:20:31.000 117 33834.46 307.96 17109.18 88888.00 2019-04-27 08:20:32.000 117 33834.49 307.95 17109.19 88888.00 2019-04-27 08:20:33.000 117 33834.51 307.93 17109.11 88888.00 2019-04-27 08:20:34.000 117 33834.49 307.96 17109.13 88888.00 2019-04-27 08:20:35.000 117 33834.47 307.96 17109.14 37915.59 2019-04-27 08:20:36.000 117 33834.47 307.91 17109.10 88888.00 2019-04-27 08:20:37.000 117 33834.49 307.90 17109.11 88888.00 2019-04-27 08:20:38.000 117 33834.48 307.90 17109.13 88888.00 2019-04-27 08:20:39.000 117 33834.46 307.90 17109.13 88888.00 2019-04-27 08:20:40.000 117 33834.44 307.92 17109.12 37915.56 2019-04-27 08:20:41.000 117 33834.45 307.94 17109.12 88888.00 2019-04-27 08:20:42.000 117 33834.49 307.89 17109.11 88888.00 2019-04-27 08:20:43.000 117 33834.53 307.89 17109.12 88888.00 2019-04-27 08:20:44.000 117 33834.52 307.91 17109.10 88888.00 2019-04-27 08:20:45.000 117 33834.51 307.94 17109.06 37915.59 2019-04-27 08:20:46.000 117 33834.49 307.96 17109.08 88888.00 2019-04-27 08:20:47.000 117 33834.49 307.95 17109.07 88888.00 2019-04-27 08:20:48.000 117 33834.52 307.96 17109.01 88888.00 2019-04-27 08:20:49.000 117 33834.54 307.97 17109.00 88888.00 2019-04-27 08:20:50.000 117 33834.51 307.98 17109.04 37915.60 2019-04-27 08:20:51.000 117 33834.53 307.93 17109.03 88888.00 2019-04-27 08:20:52.000 117 33834.53 307.95 17109.00 88888.00 2019-04-27 08:20:53.000 117 33834.55 307.94 17109.03 88888.00 2019-04-27 08:20:54.000 117 33834.57 307.91 17109.01 88888.00 2019-04-27 08:20:55.000 117 33834.60 307.92 17108.98 37915.55 2019-04-27 08:20:56.000 117 33834.61 307.91 17108.98 88888.00 2019-04-27 08:20:57.000 117 33834.60 307.90 17108.99 88888.00 2019-04-27 08:20:58.000 117 33834.61 307.92 17109.03 88888.00 2019-04-27 08:20:59.000 117 33834.62 307.93 17109.07 88888.00 2019-04-27 08:21:00.000 117 33834.65 307.96 17109.02 37915.65 2019-04-27 08:21:01.000 117 33834.66 307.95 17109.02 88888.00 2019-04-27 08:21:02.000 117 33834.67 307.92 17109.04 88888.00 2019-04-27 08:21:03.000 117 33834.67 307.90 17109.03 88888.00 2019-04-27 08:21:04.000 117 33834.66 307.94 17109.04 88888.00 2019-04-27 08:21:05.000 117 33834.70 307.94 17109.04 37915.69 2019-04-27 08:21:06.000 117 33834.71 307.90 17109.04 88888.00 2019-04-27 08:21:07.000 117 33834.68 307.93 17109.06 88888.00 2019-04-27 08:21:08.000 117 33834.71 307.95 17109.09 88888.00 2019-04-27 08:21:09.000 117 33834.75 307.93 17109.07 88888.00 2019-04-27 08:21:10.000 117 33834.73 307.91 17109.04 37915.79 2019-04-27 08:21:11.000 117 33834.70 307.91 17109.04 88888.00 2019-04-27 08:21:12.000 117 33834.73 307.92 17109.01 88888.00 2019-04-27 08:21:13.000 117 33834.76 307.91 17109.03 88888.00 2019-04-27 08:21:14.000 117 33834.77 307.92 17109.03 88888.00 2019-04-27 08:21:15.000 117 33834.76 307.95 17109.06 37915.68 2019-04-27 08:21:16.000 117 33834.77 307.95 17109.03 88888.00 2019-04-27 08:21:17.000 117 33834.77 307.97 17109.05 88888.00 2019-04-27 08:21:18.000 117 33834.75 307.95 17109.04 88888.00 2019-04-27 08:21:19.000 117 33834.73 307.95 17109.03 88888.00 2019-04-27 08:21:20.000 117 33834.71 307.93 17109.00 37915.75 2019-04-27 08:21:21.000 117 33834.72 307.95 17108.97 88888.00 2019-04-27 08:21:22.000 117 33834.70 307.95 17108.96 88888.00 2019-04-27 08:21:23.000 117 33834.71 307.95 17108.98 88888.00 2019-04-27 08:21:24.000 117 33834.74 307.95 17108.96 88888.00 2019-04-27 08:21:25.000 117 33834.72 307.95 17108.92 37915.77 2019-04-27 08:21:26.000 117 33834.73 307.93 17108.90 88888.00 2019-04-27 08:21:27.000 117 33834.78 307.92 17108.89 88888.00 2019-04-27 08:21:28.000 117 33834.82 307.91 17108.91 88888.00 2019-04-27 08:21:29.000 117 33834.82 307.90 17108.94 88888.00 2019-04-27 08:21:30.000 117 33834.80 307.87 17108.91 37915.71 2019-04-27 08:21:31.000 117 33834.82 307.89 17108.89 88888.00 2019-04-27 08:21:32.000 117 33834.81 307.94 17108.91 88888.00 2019-04-27 08:21:33.000 117 33834.80 307.95 17108.89 88888.00 2019-04-27 08:21:34.000 117 33834.84 307.94 17108.87 88888.00 2019-04-27 08:21:35.000 117 33834.86 307.96 17108.87 37915.73 2019-04-27 08:21:36.000 117 33834.83 307.96 17108.91 88888.00 2019-04-27 08:21:37.000 117 33834.85 307.95 17108.95 88888.00 2019-04-27 08:21:38.000 117 33834.89 307.97 17108.95 88888.00 2019-04-27 08:21:39.000 117 33834.90 307.97 17108.92 88888.00 2019-04-27 08:21:40.000 117 33834.89 307.98 17108.89 37915.72 2019-04-27 08:21:41.000 117 33834.95 307.98 17108.89 88888.00 2019-04-27 08:21:42.000 117 33834.96 307.98 17108.86 88888.00 2019-04-27 08:21:43.000 117 33834.95 308.02 17108.89 88888.00 2019-04-27 08:21:44.000 117 33834.95 307.98 17108.87 88888.00 2019-04-27 08:21:45.000 117 33834.97 307.94 17108.88 37915.79 2019-04-27 08:21:46.000 117 33834.98 307.96 17108.87 88888.00 2019-04-27 08:21:47.000 117 33834.95 307.97 17108.90 88888.00 2019-04-27 08:21:48.000 117 33834.96 307.98 17108.88 88888.00 2019-04-27 08:21:49.000 117 33834.96 307.98 17108.87 88888.00 2019-04-27 08:21:50.000 117 33834.97 307.96 17108.87 37915.91 2019-04-27 08:21:51.000 117 33834.93 307.94 17108.82 88888.00 2019-04-27 08:21:52.000 117 33834.92 307.89 17108.82 88888.00 2019-04-27 08:21:53.000 117 33834.97 307.92 17108.84 88888.00 2019-04-27 08:21:54.000 117 33834.94 307.92 17108.84 88888.00 2019-04-27 08:21:55.000 117 33834.96 307.94 17108.87 37915.85 2019-04-27 08:21:56.000 117 33834.98 307.93 17108.86 88888.00 2019-04-27 08:21:57.000 117 33834.98 307.90 17108.84 88888.00 2019-04-27 08:21:58.000 117 33834.99 307.90 17108.82 88888.00 2019-04-27 08:21:59.000 117 33834.98 307.89 17108.82 88888.00 2019-04-27 08:22:00.000 117 33835.00 307.86 17108.78 37915.88 2019-04-27 08:22:01.000 117 33835.03 307.87 17108.83 88888.00 2019-04-27 08:22:02.000 117 33835.03 307.90 17108.85 88888.00 2019-04-27 08:22:03.000 117 33835.01 307.92 17108.84 88888.00 2019-04-27 08:22:04.000 117 33835.01 307.94 17108.88 88888.00 2019-04-27 08:22:05.000 117 33835.04 307.96 17108.87 37916.01 2019-04-27 08:22:06.000 117 33835.09 307.94 17108.84 88888.00 2019-04-27 08:22:07.000 117 33835.10 307.95 17108.81 88888.00 2019-04-27 08:22:08.000 117 33835.06 307.90 17108.78 88888.00 2019-04-27 08:22:09.000 117 33835.09 307.89 17108.76 88888.00 2019-04-27 08:22:10.000 117 33835.09 307.88 17108.78 37915.92 2019-04-27 08:22:11.000 117 33835.03 307.85 17108.74 88888.00 2019-04-27 08:22:12.000 117 33835.08 307.81 17108.70 88888.00 2019-04-27 08:22:13.000 117 33835.09 307.84 17108.71 88888.00 2019-04-27 08:22:14.000 117 33835.09 307.88 17108.72 88888.00 2019-04-27 08:22:15.000 117 33835.11 307.87 17108.70 37915.95 2019-04-27 08:22:16.000 117 33835.10 307.89 17108.70 88888.00 2019-04-27 08:22:17.000 117 33835.11 307.89 17108.68 88888.00 2019-04-27 08:22:18.000 117 33835.12 307.89 17108.70 88888.00 2019-04-27 08:22:19.000 117 33835.13 307.91 17108.64 88888.00 2019-04-27 08:22:20.000 117 33835.14 307.91 17108.63 37915.96 2019-04-27 08:22:21.000 117 33835.12 307.92 17108.67 88888.00 2019-04-27 08:22:22.000 117 33835.11 307.90 17108.73 88888.00 2019-04-27 08:22:23.000 117 33835.13 307.90 17108.71 88888.00 2019-04-27 08:22:24.000 117 33835.13 307.87 17108.67 88888.00 2019-04-27 08:22:25.000 117 33835.13 307.87 17108.66 37915.99 2019-04-27 08:22:26.000 117 33835.12 307.87 17108.66 88888.00 2019-04-27 08:22:27.000 117 33835.10 307.87 17108.67 88888.00 2019-04-27 08:22:28.000 117 33835.12 307.86 17108.65 88888.00 2019-04-27 08:22:29.000 117 33835.15 307.85 17108.64 88888.00 2019-04-27 08:22:30.000 117 33835.13 307.85 17108.65 37915.88 2019-04-27 08:22:31.000 117 33835.12 307.88 17108.65 88888.00 2019-04-27 08:22:32.000 117 33835.15 307.89 17108.63 88888.00 2019-04-27 08:22:33.000 117 33835.12 307.90 17108.60 88888.00 2019-04-27 08:22:34.000 117 33835.16 307.91 17108.64 88888.00 2019-04-27 08:22:35.000 117 33835.14 307.95 17108.64 37915.80 2019-04-27 08:22:36.000 117 33835.12 307.94 17108.64 88888.00 2019-04-27 08:22:37.000 117 33835.11 307.92 17108.65 88888.00 2019-04-27 08:22:38.000 117 33835.08 307.93 17108.68 88888.00 2019-04-27 08:22:39.000 117 33835.09 307.94 17108.69 88888.00 2019-04-27 08:22:40.000 117 33835.07 307.93 17108.66 37915.84 2019-04-27 08:22:41.000 117 33835.06 307.95 17108.63 88888.00 2019-04-27 08:22:42.000 117 33835.04 307.95 17108.65 88888.00 2019-04-27 08:22:43.000 117 33835.05 307.94 17108.67 88888.00 2019-04-27 08:22:44.000 117 33835.05 307.95 17108.63 88888.00 2019-04-27 08:22:45.000 117 33835.02 307.98 17108.61 37915.93 2019-04-27 08:22:46.000 117 33835.03 308.00 17108.59 88888.00 2019-04-27 08:22:47.000 117 33835.04 307.98 17108.59 88888.00 2019-04-27 08:22:48.000 117 33835.03 307.99 17108.61 88888.00 2019-04-27 08:22:49.000 117 33835.03 307.97 17108.64 88888.00 2019-04-27 08:22:50.000 117 33835.05 307.95 17108.62 37915.79 2019-04-27 08:22:51.000 117 33835.10 307.94 17108.63 88888.00 2019-04-27 08:22:52.000 117 33835.11 307.91 17108.68 88888.00 2019-04-27 08:22:53.000 117 33835.10 307.96 17108.69 88888.00 2019-04-27 08:22:54.000 117 33835.07 307.96 17108.66 88888.00 2019-04-27 08:22:55.000 117 33835.03 307.92 17108.64 37915.79 2019-04-27 08:22:56.000 117 33835.04 307.91 17108.63 88888.00 2019-04-27 08:22:57.000 117 33835.06 307.91 17108.64 88888.00 2019-04-27 08:22:58.000 117 33835.03 307.88 17108.66 88888.00 2019-04-27 08:22:59.000 117 33835.03 307.88 17108.68 88888.00 2019-04-27 08:23:00.000 117 33835.07 307.90 17108.68 37915.82 2019-04-27 08:23:01.000 117 33835.09 307.90 17108.65 88888.00 2019-04-27 08:23:02.000 117 33835.08 307.89 17108.61 88888.00 2019-04-27 08:23:03.000 117 33835.09 307.92 17108.61 88888.00 2019-04-27 08:23:04.000 117 33835.05 307.92 17108.66 88888.00 2019-04-27 08:23:05.000 117 33835.04 307.93 17108.64 37915.77 2019-04-27 08:23:06.000 117 33835.07 307.90 17108.63 88888.00 2019-04-27 08:23:07.000 117 33835.10 307.91 17108.63 88888.00 2019-04-27 08:23:08.000 117 33835.08 307.94 17108.63 88888.00 2019-04-27 08:23:09.000 117 33835.08 307.97 17108.64 88888.00 2019-04-27 08:23:10.000 117 33835.10 308.03 17108.66 37915.91 2019-04-27 08:23:11.000 117 33835.11 308.04 17108.65 88888.00 2019-04-27 08:23:12.000 117 33835.10 308.03 17108.61 88888.00 2019-04-27 08:23:13.000 117 33835.10 308.03 17108.57 88888.00 2019-04-27 08:23:14.000 117 33835.13 308.02 17108.58 88888.00 2019-04-27 08:23:15.000 117 33835.15 307.99 17108.59 37915.82 2019-04-27 08:23:16.000 117 33835.15 307.97 17108.57 88888.00 2019-04-27 08:23:17.000 117 33835.14 307.99 17108.59 88888.00 2019-04-27 08:23:18.000 117 33835.18 308.05 17108.62 88888.00 2019-04-27 08:23:19.000 117 33835.15 308.03 17108.62 88888.00 2019-04-27 08:23:20.000 117 33835.17 308.00 17108.57 37915.87 2019-04-27 08:23:21.000 117 33835.16 307.98 17108.54 88888.00 2019-04-27 08:23:22.000 117 33835.16 307.98 17108.52 88888.00 2019-04-27 08:23:23.000 117 33835.17 308.02 17108.52 88888.00 2019-04-27 08:23:24.000 117 33835.17 308.03 17108.55 88888.00 2019-04-27 08:23:25.000 117 33835.18 308.04 17108.56 37915.82 2019-04-27 08:23:26.000 117 33835.15 308.03 17108.52 88888.00 2019-04-27 08:23:27.000 117 33835.13 308.04 17108.55 88888.00 2019-04-27 08:23:28.000 117 33835.13 308.03 17108.60 88888.00 2019-04-27 08:23:29.000 117 33835.12 308.02 17108.59 88888.00 2019-04-27 08:23:30.000 117 33835.13 307.99 17108.60 37915.89 2019-04-27 08:23:31.000 117 33835.17 307.95 17108.56 88888.00 2019-04-27 08:23:32.000 117 33835.17 307.97 17108.56 88888.00 2019-04-27 08:23:33.000 117 33835.17 307.99 17108.57 88888.00 2019-04-27 08:23:34.000 117 33835.17 307.96 17108.60 88888.00 2019-04-27 08:23:35.000 117 33835.18 307.98 17108.57 37915.88 2019-04-27 08:23:36.000 117 33835.14 307.99 17108.58 88888.00 2019-04-27 08:23:37.000 117 33835.15 307.98 17108.62 88888.00 2019-04-27 08:23:38.000 117 33835.11 307.97 17108.59 88888.00 2019-04-27 08:23:39.000 117 33835.09 307.98 17108.58 88888.00 2019-04-27 08:23:40.000 117 33835.10 307.97 17108.60 37915.85 2019-04-27 08:23:41.000 117 33835.09 307.98 17108.62 88888.00 2019-04-27 08:23:42.000 117 33835.05 308.02 17108.59 88888.00 2019-04-27 08:23:43.000 117 33835.06 308.00 17108.55 88888.00 2019-04-27 08:23:44.000 117 33835.05 308.00 17108.56 88888.00 2019-04-27 08:23:45.000 117 33835.08 307.97 17108.57 37915.84 2019-04-27 08:23:46.000 117 33835.07 307.97 17108.52 88888.00 2019-04-27 08:23:47.000 117 33835.06 307.99 17108.51 88888.00 2019-04-27 08:23:48.000 117 33835.08 307.99 17108.50 88888.00 2019-04-27 08:23:49.000 117 33835.09 307.99 17108.49 88888.00 2019-04-27 08:23:50.000 117 33835.01 308.02 17108.48 37915.79 2019-04-27 08:23:51.000 117 33835.02 308.04 17108.50 88888.00 2019-04-27 08:23:52.000 117 33835.04 308.07 17108.49 88888.00 2019-04-27 08:23:53.000 117 33835.07 308.09 17108.51 88888.00 2019-04-27 08:23:54.000 117 33835.06 308.11 17108.53 88888.00 2019-04-27 08:23:55.000 117 33835.03 308.09 17108.54 37915.69 2019-04-27 08:23:56.000 117 33834.99 308.09 17108.54 88888.00 2019-04-27 08:23:57.000 117 33834.96 308.15 17108.53 88888.00 2019-04-27 08:23:58.000 117 33834.95 308.18 17108.46 88888.00 2019-04-27 08:23:59.000 117 33834.95 308.17 17108.47 88888.00 2019-04-27 08:24:00.000 117 33834.98 308.19 17108.46 37915.71 2019-04-27 08:24:01.000 117 33835.01 308.21 17108.47 88888.00 2019-04-27 08:24:02.000 117 33834.99 308.20 17108.46 88888.00 2019-04-27 08:24:03.000 117 33834.96 308.18 17108.46 88888.00 2019-04-27 08:24:04.000 117 33834.96 308.18 17108.48 88888.00 2019-04-27 08:24:05.000 117 33834.94 308.20 17108.47 37915.68 2019-04-27 08:24:06.000 117 33834.91 308.20 17108.46 88888.00 2019-04-27 08:24:07.000 117 33834.89 308.20 17108.41 88888.00 2019-04-27 08:24:08.000 117 33834.92 308.21 17108.43 88888.00 2019-04-27 08:24:09.000 117 33834.93 308.22 17108.42 88888.00 2019-04-27 08:24:10.000 117 33834.89 308.21 17108.42 37915.69 2019-04-27 08:24:11.000 117 33834.80 308.18 17108.45 88888.00 2019-04-27 08:24:12.000 117 33834.82 308.19 17108.46 88888.00 2019-04-27 08:24:13.000 117 33834.81 308.22 17108.46 88888.00 2019-04-27 08:24:14.000 117 33834.79 308.26 17108.46 88888.00 2019-04-27 08:24:15.000 117 33834.76 308.28 17108.42 37915.58 2019-04-27 08:24:16.000 117 33834.73 308.30 17108.42 88888.00 2019-04-27 08:24:17.000 117 33834.72 308.30 17108.46 88888.00 2019-04-27 08:24:18.000 117 33834.75 308.31 17108.47 88888.00 2019-04-27 08:24:19.000 117 33834.73 308.29 17108.45 88888.00 2019-04-27 08:24:20.000 117 33834.68 308.28 17108.44 37915.50 2019-04-27 08:24:21.000 117 33834.68 308.32 17108.44 88888.00 2019-04-27 08:24:22.000 117 33834.66 308.34 17108.39 88888.00 2019-04-27 08:24:23.000 117 33834.67 308.37 17108.39 88888.00 2019-04-27 08:24:24.000 117 33834.66 308.38 17108.40 88888.00 2019-04-27 08:24:25.000 117 33834.65 308.40 17108.41 37915.43 2019-04-27 08:24:26.000 117 33834.67 308.41 17108.42 88888.00 2019-04-27 08:24:27.000 117 33834.67 308.41 17108.42 88888.00 2019-04-27 08:24:28.000 117 33834.68 308.43 17108.44 88888.00 2019-04-27 08:24:29.000 117 33834.71 308.44 17108.42 88888.00 2019-04-27 08:24:30.000 117 33834.73 308.41 17108.42 37915.35 2019-04-27 08:24:31.000 117 33834.73 308.39 17108.40 88888.00 2019-04-27 08:24:32.000 117 33834.71 308.36 17108.41 88888.00 2019-04-27 08:24:33.000 117 33834.74 308.36 17108.43 88888.00 2019-04-27 08:24:34.000 117 33834.75 308.34 17108.43 88888.00 2019-04-27 08:24:35.000 117 33834.75 308.34 17108.42 37915.46 2019-04-27 08:24:36.000 117 33834.74 308.36 17108.40 88888.00 2019-04-27 08:24:37.000 117 33834.79 308.35 17108.39 88888.00 2019-04-27 08:24:38.000 117 33834.77 308.33 17108.39 88888.00 2019-04-27 08:24:39.000 117 33834.79 308.33 17108.38 88888.00 2019-04-27 08:24:40.000 117 33834.81 308.32 17108.43 37915.41 2019-04-27 08:24:41.000 117 33834.83 308.33 17108.45 88888.00 2019-04-27 08:24:42.000 117 33834.87 308.31 17108.40 88888.00 2019-04-27 08:24:43.000 117 33834.91 308.30 17108.39 88888.00 2019-04-27 08:24:44.000 117 33834.92 308.28 17108.37 88888.00 2019-04-27 08:24:45.000 117 33834.93 308.26 17108.39 37915.52 2019-04-27 08:24:46.000 117 33834.96 308.25 17108.39 88888.00 2019-04-27 08:24:47.000 117 33834.95 308.24 17108.38 88888.00 2019-04-27 08:24:48.000 117 33834.98 308.22 17108.38 88888.00 2019-04-27 08:24:49.000 117 33835.01 308.25 17108.37 88888.00 2019-04-27 08:24:50.000 117 33835.02 308.23 17108.35 37915.62 2019-04-27 08:24:51.000 117 33835.01 308.25 17108.33 88888.00 2019-04-27 08:24:52.000 117 33835.03 308.22 17108.31 88888.00 2019-04-27 08:24:53.000 117 33835.06 308.16 17108.32 88888.00 2019-04-27 08:24:54.000 117 33835.14 308.19 17108.35 88888.00 2019-04-27 08:24:55.000 117 33835.10 308.17 17108.34 37915.57 2019-04-27 08:24:56.000 117 33835.12 308.17 17108.33 88888.00 2019-04-27 08:24:57.000 117 33835.15 308.18 17108.31 88888.00 2019-04-27 08:24:58.000 117 33835.13 308.18 17108.31 88888.00 2019-04-27 08:24:59.000 117 33835.13 308.19 17108.29 88888.00 2019-04-27 08:25:00.000 117 33835.13 308.17 17108.32 37915.69 2019-04-27 08:25:01.000 117 33835.16 308.20 17108.29 88888.00 2019-04-27 08:25:02.000 117 33835.17 308.17 17108.27 88888.00 2019-04-27 08:25:03.000 117 33835.12 308.20 17108.29 88888.00 2019-04-27 08:25:04.000 117 33835.11 308.21 17108.32 88888.00 2019-04-27 08:25:05.000 117 33835.15 308.21 17108.35 37915.71 2019-04-27 08:25:06.000 117 33835.11 308.21 17108.35 88888.00 2019-04-27 08:25:07.000 117 33835.09 308.23 17108.34 88888.00 2019-04-27 08:25:08.000 117 33835.06 308.21 17108.28 88888.00 2019-04-27 08:25:09.000 117 33835.07 308.24 17108.21 88888.00 2019-04-27 08:25:10.000 117 33835.04 308.26 17108.22 37915.63 2019-04-27 08:25:11.000 117 33835.01 308.28 17108.22 88888.00 2019-04-27 08:25:12.000 117 33835.00 308.27 17108.20 88888.00 2019-04-27 08:25:13.000 117 33834.97 308.24 17108.21 88888.00 2019-04-27 08:25:14.000 117 33834.95 308.28 17108.23 88888.00 2019-04-27 08:25:15.000 117 33834.94 308.30 17108.26 37915.70 2019-04-27 08:25:16.000 117 33834.95 308.27 17108.24 88888.00 2019-04-27 08:25:17.000 117 33834.93 308.29 17108.30 88888.00 2019-04-27 08:25:18.000 117 33834.88 308.25 17108.33 88888.00 2019-04-27 08:25:19.000 117 33834.88 308.26 17108.32 88888.00 2019-04-27 08:25:20.000 117 33834.87 308.26 17108.28 37915.44 2019-04-27 08:25:21.000 117 33834.83 308.34 17108.24 88888.00 2019-04-27 08:25:22.000 117 33834.77 308.37 17108.25 88888.00 2019-04-27 08:25:23.000 117 33834.77 308.40 17108.28 88888.00 2019-04-27 08:25:24.000 117 33834.76 308.36 17108.32 88888.00 2019-04-27 08:25:25.000 117 33834.76 308.38 17108.32 37915.47 2019-04-27 08:25:26.000 117 33834.73 308.40 17108.31 88888.00 2019-04-27 08:25:27.000 117 33834.69 308.41 17108.28 88888.00 2019-04-27 08:25:28.000 117 33834.63 308.43 17108.27 88888.00 2019-04-27 08:25:29.000 117 33834.64 308.42 17108.29 88888.00 2019-04-27 08:25:30.000 117 33834.62 308.45 17108.31 37915.25 2019-04-27 08:25:31.000 117 33834.59 308.42 17108.28 88888.00 2019-04-27 08:25:32.000 117 33834.57 308.41 17108.23 88888.00 2019-04-27 08:25:33.000 117 33834.54 308.43 17108.26 88888.00 2019-04-27 08:25:34.000 117 33834.53 308.43 17108.30 88888.00 2019-04-27 08:25:35.000 117 33834.52 308.46 17108.31 37915.27 2019-04-27 08:25:36.000 117 33834.52 308.45 17108.30 88888.00 2019-04-27 08:25:37.000 117 33834.49 308.45 17108.28 88888.00 2019-04-27 08:25:38.000 117 33834.45 308.42 17108.28 88888.00 2019-04-27 08:25:39.000 117 33834.47 308.45 17108.28 88888.00 2019-04-27 08:25:40.000 117 33834.44 308.45 17108.28 37915.06 2019-04-27 08:25:41.000 117 33834.44 308.46 17108.29 88888.00 2019-04-27 08:25:42.000 117 33834.42 308.47 17108.28 88888.00 2019-04-27 08:25:43.000 117 33834.43 308.44 17108.30 88888.00 2019-04-27 08:25:44.000 117 33834.46 308.42 17108.26 88888.00 2019-04-27 08:25:45.000 117 33834.44 308.38 17108.27 37915.06 2019-04-27 08:25:46.000 117 33834.42 308.36 17108.24 88888.00 2019-04-27 08:25:47.000 117 33834.37 308.37 17108.24 88888.00 2019-04-27 08:25:48.000 117 33834.40 308.35 17108.26 88888.00 2019-04-27 08:25:49.000 117 33834.45 308.34 17108.27 88888.00 2019-04-27 08:25:50.000 117 33834.43 308.33 17108.28 37914.98 2019-04-27 08:25:51.000 117 33834.40 308.32 17108.26 88888.00 2019-04-27 08:25:52.000 117 33834.42 308.29 17108.23 88888.00 2019-04-27 08:25:53.000 117 33834.42 308.27 17108.25 88888.00 2019-04-27 08:25:54.000 117 33834.45 308.27 17108.23 88888.00 2019-04-27 08:25:55.000 117 33834.45 308.29 17108.25 37915.09 2019-04-27 08:25:56.000 117 33834.44 308.29 17108.25 88888.00 2019-04-27 08:25:57.000 117 33834.46 308.27 17108.25 88888.00 2019-04-27 08:25:58.000 117 33834.48 308.24 17108.26 88888.00 2019-04-27 08:25:59.000 117 33834.48 308.20 17108.25 88888.00 2019-04-27 08:26:00.000 117 33834.50 308.22 17108.25 37915.07 2019-04-27 08:26:01.000 117 33834.51 308.28 17108.26 88888.00 2019-04-27 08:26:02.000 117 33834.50 308.27 17108.26 88888.00 2019-04-27 08:26:03.000 117 33834.47 308.29 17108.29 88888.00 2019-04-27 08:26:04.000 117 33834.44 308.29 17108.27 88888.00 2019-04-27 08:26:05.000 117 33834.44 308.29 17108.27 37915.05 2019-04-27 08:26:06.000 117 33834.42 308.28 17108.26 88888.00 2019-04-27 08:26:07.000 117 33834.44 308.28 17108.30 88888.00 2019-04-27 08:26:08.000 117 33834.45 308.28 17108.27 88888.00 2019-04-27 08:26:09.000 117 33834.43 308.26 17108.27 88888.00 2019-04-27 08:26:10.000 117 33834.40 308.27 17108.31 37915.05 2019-04-27 08:26:11.000 117 33834.39 308.29 17108.35 88888.00 2019-04-27 08:26:12.000 117 33834.37 308.27 17108.32 88888.00 2019-04-27 08:26:13.000 117 33834.37 308.26 17108.30 88888.00 2019-04-27 08:26:14.000 117 33834.34 308.27 17108.27 88888.00 2019-04-27 08:26:15.000 117 33834.36 308.32 17108.26 37915.11 2019-04-27 08:26:16.000 117 33834.28 308.29 17108.24 88888.00 2019-04-27 08:26:17.000 117 33834.25 308.24 17108.24 88888.00 2019-04-27 08:26:18.000 117 33834.23 308.23 17108.22 88888.00 2019-04-27 08:26:19.000 117 33834.25 308.26 17108.25 88888.00 2019-04-27 08:26:20.000 117 33834.26 308.31 17108.27 37914.97 2019-04-27 08:26:21.000 117 33834.24 308.33 17108.29 88888.00 2019-04-27 08:26:22.000 117 33834.25 308.29 17108.28 88888.00 2019-04-27 08:26:23.000 117 33834.25 308.29 17108.28 88888.00 2019-04-27 08:26:24.000 117 33834.21 308.35 17108.26 88888.00 2019-04-27 08:26:25.000 117 33834.19 308.38 17108.26 37914.84 2019-04-27 08:26:26.000 117 33834.18 308.35 17108.23 88888.00 2019-04-27 08:26:27.000 117 33834.21 308.37 17108.24 88888.00 2019-04-27 08:26:28.000 117 33834.19 308.41 17108.23 88888.00 2019-04-27 08:26:29.000 117 33834.22 308.42 17108.21 88888.00 2019-04-27 08:26:30.000 117 33834.19 308.40 17108.19 37914.76 2019-04-27 08:26:31.000 117 33834.20 308.42 17108.18 88888.00 2019-04-27 08:26:32.000 117 33834.21 308.42 17108.20 88888.00 2019-04-27 08:26:33.000 117 33834.22 308.45 17108.21 88888.00 2019-04-27 08:26:34.000 117 33834.22 308.45 17108.20 88888.00 2019-04-27 08:26:35.000 117 33834.21 308.50 17108.20 37914.80 2019-04-27 08:26:36.000 117 33834.22 308.52 17108.12 88888.00 2019-04-27 08:26:37.000 117 33834.23 308.50 17108.14 88888.00 2019-04-27 08:26:38.000 117 33834.22 308.52 17108.19 88888.00 2019-04-27 08:26:39.000 117 33834.22 308.49 17108.20 88888.00 2019-04-27 08:26:40.000 117 33834.23 308.44 17108.16 37914.84 2019-04-27 08:26:41.000 117 33834.26 308.46 17108.17 88888.00 2019-04-27 08:26:42.000 117 33834.24 308.46 17108.19 88888.00 2019-04-27 08:26:43.000 117 33834.24 308.42 17108.17 88888.00 2019-04-27 08:26:44.000 117 33834.24 308.43 17108.18 88888.00 2019-04-27 08:26:45.000 117 33834.21 308.43 17108.22 37914.92 2019-04-27 08:26:46.000 117 33834.23 308.46 17108.18 88888.00 2019-04-27 08:26:47.000 117 33834.23 308.42 17108.16 88888.00 2019-04-27 08:26:48.000 117 33834.23 308.42 17108.15 88888.00 2019-04-27 08:26:49.000 117 33834.22 308.44 17108.15 88888.00 2019-04-27 08:26:50.000 117 33834.18 308.45 17108.12 37914.82 2019-04-27 08:26:51.000 117 33834.16 308.49 17108.10 88888.00 2019-04-27 08:26:52.000 117 33834.21 308.46 17108.11 88888.00 2019-04-27 08:26:53.000 117 33834.21 308.46 17108.15 88888.00 2019-04-27 08:26:54.000 117 33834.21 308.44 17108.16 88888.00 2019-04-27 08:26:55.000 117 33834.21 308.43 17108.11 37914.82 2019-04-27 08:26:56.000 117 33834.17 308.44 17108.13 88888.00 2019-04-27 08:26:57.000 117 33834.14 308.48 17108.15 88888.00 2019-04-27 08:26:58.000 117 33834.12 308.51 17108.16 88888.00 2019-04-27 08:26:59.000 117 33834.11 308.51 17108.14 88888.00 2019-04-27 08:27:00.000 117 33834.09 308.53 17108.15 37914.68 2019-04-27 08:27:01.000 117 33834.07 308.57 17108.10 88888.00 2019-04-27 08:27:02.000 117 33834.05 308.56 17108.08 88888.00 2019-04-27 08:27:03.000 117 33834.03 308.57 17108.12 88888.00 2019-04-27 08:27:04.000 117 33833.98 308.61 17108.12 88888.00 2019-04-27 08:27:05.000 117 33834.00 308.58 17108.16 37914.62 2019-04-27 08:27:06.000 117 33834.00 308.59 17108.10 88888.00 2019-04-27 08:27:07.000 117 33834.00 308.60 17108.10 88888.00 2019-04-27 08:27:08.000 117 33833.99 308.63 17108.12 88888.00 2019-04-27 08:27:09.000 117 33833.98 308.65 17108.12 88888.00 2019-04-27 08:27:10.000 117 33833.94 308.63 17108.11 37914.54 2019-04-27 08:27:11.000 117 33833.93 308.62 17108.06 88888.00 2019-04-27 08:27:12.000 117 33833.94 308.64 17108.03 88888.00 2019-04-27 08:27:13.000 117 33833.97 308.63 17108.04 88888.00 2019-04-27 08:27:14.000 117 33833.96 308.60 17108.05 88888.00 2019-04-27 08:27:15.000 117 33833.94 308.65 17108.09 37914.52 2019-04-27 08:27:16.000 117 33833.90 308.70 17108.10 88888.00 2019-04-27 08:27:17.000 117 33833.91 308.70 17108.10 88888.00 2019-04-27 08:27:18.000 117 33833.89 308.71 17108.07 88888.00 2019-04-27 08:27:19.000 117 33833.89 308.68 17108.09 88888.00 2019-04-27 08:27:20.000 117 33833.85 308.68 17108.09 37914.46 2019-04-27 08:27:21.000 117 33833.81 308.73 17108.09 88888.00 2019-04-27 08:27:22.000 117 33833.79 308.78 17108.07 88888.00 2019-04-27 08:27:23.000 117 33833.79 308.78 17108.09 88888.00 2019-04-27 08:27:24.000 117 33833.77 308.75 17108.10 88888.00 2019-04-27 08:27:25.000 117 33833.76 308.79 17108.13 37914.47 2019-04-27 08:27:26.000 117 33833.77 308.81 17108.17 88888.00 2019-04-27 08:27:27.000 117 33833.75 308.81 17108.15 88888.00 2019-04-27 08:27:28.000 117 33833.76 308.82 17108.12 88888.00 2019-04-27 08:27:29.000 117 33833.77 308.83 17108.09 88888.00 2019-04-27 08:27:30.000 117 33833.78 308.86 17108.06 37914.40 2019-04-27 08:27:31.000 117 33833.76 308.87 17108.04 88888.00 2019-04-27 08:27:32.000 117 33833.76 308.90 17108.06 88888.00 2019-04-27 08:27:33.000 117 33833.76 308.88 17108.07 88888.00 2019-04-27 08:27:34.000 117 33833.74 308.86 17108.09 88888.00 2019-04-27 08:27:35.000 117 33833.72 308.89 17108.06 37914.31 2019-04-27 08:27:36.000 117 33833.66 308.91 17108.03 88888.00 2019-04-27 08:27:37.000 117 33833.68 308.91 17108.03 88888.00 2019-04-27 08:27:38.000 117 33833.64 308.87 17108.01 88888.00 2019-04-27 08:27:39.000 117 33833.66 308.90 17108.05 88888.00 2019-04-27 08:27:40.000 117 33833.72 308.91 17108.05 37914.32 2019-04-27 08:27:41.000 117 33833.74 308.96 17107.99 88888.00 2019-04-27 08:27:42.000 117 33833.75 308.95 17107.98 88888.00 2019-04-27 08:27:43.000 117 33833.72 308.93 17108.00 88888.00 2019-04-27 08:27:44.000 117 33833.73 308.96 17107.99 88888.00 2019-04-27 08:27:45.000 117 33833.65 308.95 17107.96 37914.34 2019-04-27 08:27:46.000 117 33833.65 308.99 17107.97 88888.00 2019-04-27 08:27:47.000 117 33833.62 308.99 17107.96 88888.00 2019-04-27 08:27:48.000 117 33833.58 308.98 17107.94 88888.00 2019-04-27 08:27:49.000 117 33833.59 308.97 17107.96 88888.00 2019-04-27 08:27:50.000 117 33833.56 308.96 17107.97 37914.22 2019-04-27 08:27:51.000 117 33833.58 308.97 17107.95 88888.00 2019-04-27 08:27:52.000 117 33833.57 309.01 17107.99 88888.00 2019-04-27 08:27:53.000 117 33833.54 309.03 17107.96 88888.00 2019-04-27 08:27:54.000 117 33833.53 308.98 17107.98 88888.00 2019-04-27 08:27:55.000 117 33833.50 309.01 17108.01 37914.17 2019-04-27 08:27:56.000 117 33833.52 309.01 17107.98 88888.00 2019-04-27 08:27:57.000 117 33833.51 308.98 17108.00 88888.00 2019-04-27 08:27:58.000 117 33833.50 308.97 17107.99 88888.00 2019-04-27 08:27:59.000 117 33833.51 308.98 17107.98 88888.00 2019-04-27 08:28:00.000 117 33833.55 308.96 17107.97 37914.22 2019-04-27 08:28:01.000 117 33833.56 308.98 17107.95 88888.00 2019-04-27 08:28:02.000 117 33833.53 309.00 17107.94 88888.00 2019-04-27 08:28:03.000 117 33833.53 309.00 17107.97 88888.00 2019-04-27 08:28:04.000 117 33833.48 309.00 17107.95 88888.00 2019-04-27 08:28:05.000 117 33833.50 309.03 17107.97 37914.13 2019-04-27 08:28:06.000 117 33833.53 309.01 17107.95 88888.00 2019-04-27 08:28:07.000 117 33833.58 309.06 17107.96 88888.00 2019-04-27 08:28:08.000 117 33833.56 309.04 17108.01 88888.00 2019-04-27 08:28:09.000 117 33833.56 309.00 17107.96 88888.00 2019-04-27 08:28:10.000 117 33833.55 309.04 17107.95 37914.21 2019-04-27 08:28:11.000 117 33833.50 309.07 17107.94 88888.00 2019-04-27 08:28:12.000 117 33833.46 309.05 17107.97 88888.00 2019-04-27 08:28:13.000 117 33833.45 309.02 17107.95 88888.00 2019-04-27 08:28:14.000 117 33833.45 309.02 17107.92 88888.00 2019-04-27 08:28:15.000 117 33833.46 309.02 17107.92 37914.18 2019-04-27 08:28:16.000 117 33833.46 309.01 17107.91 88888.00 2019-04-27 08:28:17.000 117 33833.45 309.02 17107.91 88888.00 2019-04-27 08:28:18.000 117 33833.46 309.04 17107.94 88888.00 2019-04-27 08:28:19.000 117 33833.45 309.06 17107.96 88888.00 2019-04-27 08:28:20.000 117 33833.45 309.08 17107.96 37914.17 2019-04-27 08:28:21.000 117 33833.40 309.07 17107.95 88888.00 2019-04-27 08:28:22.000 117 33833.36 309.04 17107.92 88888.00 2019-04-27 08:28:23.000 117 33833.42 309.09 17107.96 88888.00 2019-04-27 08:28:24.000 117 33833.44 309.07 17107.97 88888.00 2019-04-27 08:28:25.000 117 33833.43 309.06 17107.94 37914.17 2019-04-27 08:28:26.000 117 33833.43 309.09 17107.90 88888.00 2019-04-27 08:28:27.000 117 33833.45 309.12 17107.94 88888.00 2019-04-27 08:28:28.000 117 33833.46 309.11 17107.93 88888.00 2019-04-27 08:28:29.000 117 33833.38 309.13 17107.89 88888.00 2019-04-27 08:28:30.000 117 33833.40 309.13 17107.91 37914.00 2019-04-27 08:28:31.000 117 33833.39 309.12 17107.91 88888.00 2019-04-27 08:28:32.000 117 33833.43 309.14 17107.90 88888.00 2019-04-27 08:28:33.000 117 33833.41 309.13 17107.87 88888.00 2019-04-27 08:28:34.000 117 33833.40 309.13 17107.88 88888.00 2019-04-27 08:28:35.000 117 33833.39 309.13 17107.88 37914.09 2019-04-27 08:28:36.000 117 33833.38 309.13 17107.88 88888.00 2019-04-27 08:28:37.000 117 33833.38 309.13 17107.87 88888.00 2019-04-27 08:28:38.000 117 33833.40 309.16 17107.91 88888.00 2019-04-27 08:28:39.000 117 33833.37 309.17 17107.87 88888.00 2019-04-27 08:28:40.000 117 33833.37 309.16 17107.83 37914.02 2019-04-27 08:28:41.000 117 33833.41 309.17 17107.85 88888.00 2019-04-27 08:28:42.000 117 33833.41 309.17 17107.86 88888.00 2019-04-27 08:28:43.000 117 33833.33 309.23 17107.85 88888.00 2019-04-27 08:28:44.000 117 33833.34 309.19 17107.81 88888.00 2019-04-27 08:28:45.000 117 33833.36 309.19 17107.81 37914.04 2019-04-27 08:28:46.000 117 33833.36 309.20 17107.86 88888.00 2019-04-27 08:28:47.000 117 33833.38 309.21 17107.85 88888.00 2019-04-27 08:28:48.000 117 33833.35 309.17 17107.84 88888.00 2019-04-27 08:28:49.000 117 33833.38 309.19 17107.85 88888.00 2019-04-27 08:28:50.000 117 33833.36 309.25 17107.85 37913.99 2019-04-27 08:28:51.000 117 33833.38 309.24 17107.85 88888.00 2019-04-27 08:28:52.000 117 33833.38 309.23 17107.83 88888.00 2019-04-27 08:28:53.000 117 33833.39 309.22 17107.82 88888.00 2019-04-27 08:28:54.000 117 33833.37 309.25 17107.83 88888.00 2019-04-27 08:28:55.000 117 33833.35 309.29 17107.88 37913.89 2019-04-27 08:28:56.000 117 33833.37 309.32 17107.88 88888.00 2019-04-27 08:28:57.000 117 33833.33 309.34 17107.84 88888.00 2019-04-27 08:28:58.000 117 33833.28 309.28 17107.82 88888.00 2019-04-27 08:28:59.000 117 33833.30 309.25 17107.82 88888.00 2019-04-27 08:29:00.000 117 33833.34 309.27 17107.83 37913.98 2019-04-27 08:29:01.000 117 33833.33 309.25 17107.86 88888.00 2019-04-27 08:29:02.000 117 33833.34 309.24 17107.86 88888.00 2019-04-27 08:29:03.000 117 33833.36 309.23 17107.83 88888.00 2019-04-27 08:29:04.000 117 33833.31 309.26 17107.84 88888.00 2019-04-27 08:29:05.000 117 33833.30 309.29 17107.83 37913.87 2019-04-27 08:29:06.000 117 33833.33 309.28 17107.79 88888.00 2019-04-27 08:29:07.000 117 33833.32 309.32 17107.80 88888.00 2019-04-27 08:29:08.000 117 33833.30 309.32 17107.76 88888.00 2019-04-27 08:29:09.000 117 33833.33 309.31 17107.78 88888.00 2019-04-27 08:29:10.000 117 33833.30 309.36 17107.80 37913.87 2019-04-27 08:29:11.000 117 33833.26 309.37 17107.85 88888.00 2019-04-27 08:29:12.000 117 33833.21 309.35 17107.84 88888.00 2019-04-27 08:29:13.000 117 33833.23 309.38 17107.79 88888.00 2019-04-27 08:29:14.000 117 33833.26 309.38 17107.76 88888.00 2019-04-27 08:29:15.000 117 33833.28 309.36 17107.76 37913.84 2019-04-27 08:29:16.000 117 33833.29 309.35 17107.74 88888.00 2019-04-27 08:29:17.000 117 33833.31 309.37 17107.78 88888.00 2019-04-27 08:29:18.000 117 33833.33 309.40 17107.79 88888.00 2019-04-27 08:29:19.000 117 33833.34 309.38 17107.79 88888.00 2019-04-27 08:29:20.000 117 33833.30 309.38 17107.78 37913.94 2019-04-27 08:29:21.000 117 33833.31 309.37 17107.80 88888.00 2019-04-27 08:29:22.000 117 33833.29 309.35 17107.75 88888.00 2019-04-27 08:29:23.000 117 33833.34 309.36 17107.79 88888.00 2019-04-27 08:29:24.000 117 33833.36 309.37 17107.78 88888.00 2019-04-27 08:29:25.000 117 33833.39 309.35 17107.77 37913.87 2019-04-27 08:29:26.000 117 33833.37 309.35 17107.77 88888.00 2019-04-27 08:29:27.000 117 33833.39 309.33 17107.78 88888.00 2019-04-27 08:29:28.000 117 33833.40 309.29 17107.78 88888.00 2019-04-27 08:29:29.000 117 33833.40 309.29 17107.77 88888.00 2019-04-27 08:29:30.000 117 33833.39 309.27 17107.77 37914.01 2019-04-27 08:29:31.000 117 33833.37 309.30 17107.76 88888.00 2019-04-27 08:29:32.000 117 33833.37 309.31 17107.74 88888.00 2019-04-27 08:29:33.000 117 33833.41 309.30 17107.75 88888.00 2019-04-27 08:29:34.000 117 33833.45 309.29 17107.73 88888.00 2019-04-27 08:29:35.000 117 33833.46 309.29 17107.75 37914.07 2019-04-27 08:29:36.000 117 33833.47 309.32 17107.77 88888.00 2019-04-27 08:29:37.000 117 33833.49 309.34 17107.79 88888.00 2019-04-27 08:29:38.000 117 33833.49 309.32 17107.79 88888.00 2019-04-27 08:29:39.000 117 33833.50 309.32 17107.80 88888.00 2019-04-27 08:29:40.000 117 33833.52 309.28 17107.75 37914.07 2019-04-27 08:29:41.000 117 33833.55 309.26 17107.74 88888.00 2019-04-27 08:29:42.000 117 33833.55 309.28 17107.76 88888.00 2019-04-27 08:29:43.000 117 33833.54 309.29 17107.76 88888.00 2019-04-27 08:29:44.000 117 33833.59 309.30 17107.75 88888.00 2019-04-27 08:29:45.000 117 33833.62 309.26 17107.69 37914.07 2019-04-27 08:29:46.000 117 33833.65 309.23 17107.70 88888.00 2019-04-27 08:29:47.000 117 33833.63 309.25 17107.68 88888.00 2019-04-27 08:29:48.000 117 33833.66 309.24 17107.66 88888.00 2019-04-27 08:29:49.000 117 33833.66 309.27 17107.65 88888.00 2019-04-27 08:29:50.000 117 33833.66 309.25 17107.66 37914.16 2019-04-27 08:29:51.000 117 33833.65 309.26 17107.63 88888.00 2019-04-27 08:29:52.000 117 33833.64 309.22 17107.61 88888.00 2019-04-27 08:29:53.000 117 33833.63 309.25 17107.63 88888.00 2019-04-27 08:29:54.000 117 33833.59 309.27 17107.64 88888.00 2019-04-27 08:29:55.000 117 33833.61 309.28 17107.65 37914.18 2019-04-27 08:29:56.000 117 33833.62 309.26 17107.62 88888.00 2019-04-27 08:29:57.000 117 33833.60 309.25 17107.65 88888.00 2019-04-27 08:29:58.000 117 33833.56 309.21 17107.66 88888.00 2019-04-27 08:29:59.000 117 33833.59 309.24 17107.65 88888.00 2019-04-27 08:30:00.000 117 33833.54 309.23 17107.65 37914.10 2019-04-27 08:30:01.000 117 33833.54 309.23 17107.59 88888.00 2019-04-27 08:30:02.000 117 33833.56 309.27 17107.61 88888.00 2019-04-27 08:30:03.000 117 33833.56 309.26 17107.58 88888.00 2019-04-27 08:30:04.000 117 33833.55 309.25 17107.56 88888.00 2019-04-27 08:30:05.000 117 33833.54 309.28 17107.63 37914.09 2019-04-27 08:30:06.000 117 33833.57 309.33 17107.65 88888.00 2019-04-27 08:30:07.000 117 33833.56 309.35 17107.63 88888.00 2019-04-27 08:30:08.000 117 33833.52 309.36 17107.61 88888.00 2019-04-27 08:30:09.000 117 33833.51 309.38 17107.60 88888.00 2019-04-27 08:30:10.000 117 33833.53 309.38 17107.61 37914.12 2019-04-27 08:30:11.000 117 33833.54 309.39 17107.60 88888.00 2019-04-27 08:30:12.000 117 33833.58 309.41 17107.59 88888.00 2019-04-27 08:30:13.000 117 33833.54 309.42 17107.59 88888.00 2019-04-27 08:30:14.000 117 33833.51 309.42 17107.55 88888.00 2019-04-27 08:30:15.000 117 33833.55 309.43 17107.57 37914.01 2019-04-27 08:30:16.000 117 33833.54 309.45 17107.57 88888.00 2019-04-27 08:30:17.000 117 33833.51 309.48 17107.60 88888.00 2019-04-27 08:30:18.000 117 33833.49 309.46 17107.61 88888.00 2019-04-27 08:30:19.000 117 33833.48 309.49 17107.58 88888.00 2019-04-27 08:30:20.000 117 33833.47 309.53 17107.57 37914.05 2019-04-27 08:30:21.000 117 33833.50 309.54 17107.58 88888.00 2019-04-27 08:30:22.000 117 33833.47 309.56 17107.60 88888.00 2019-04-27 08:30:23.000 117 33833.42 309.54 17107.61 88888.00 2019-04-27 08:30:24.000 117 33833.45 309.54 17107.60 88888.00 2019-04-27 08:30:25.000 117 33833.38 309.53 17107.57 37914.00 2019-04-27 08:30:26.000 117 33833.36 309.54 17107.61 88888.00 2019-04-27 08:30:27.000 117 33833.41 309.55 17107.63 88888.00 2019-04-27 08:30:28.000 117 33833.42 309.54 17107.63 88888.00 2019-04-27 08:30:29.000 117 33833.42 309.56 17107.62 88888.00 2019-04-27 08:30:30.000 117 33833.44 309.55 17107.62 37913.89 2019-04-27 08:30:31.000 117 33833.46 309.53 17107.60 88888.00 2019-04-27 08:30:32.000 117 33833.48 309.55 17107.61 88888.00 2019-04-27 08:30:33.000 117 33833.45 309.53 17107.60 88888.00 2019-04-27 08:30:34.000 117 33833.41 309.54 17107.63 88888.00 2019-04-27 08:30:35.000 117 33833.39 309.59 17107.64 37913.96 2019-04-27 08:30:36.000 117 33833.39 309.56 17107.58 88888.00 2019-04-27 08:30:37.000 117 33833.38 309.55 17107.49 88888.00 2019-04-27 08:30:38.000 117 33833.36 309.62 17107.49 88888.00 2019-04-27 08:30:39.000 117 33833.32 309.62 17107.51 88888.00 2019-04-27 08:30:40.000 117 33833.32 309.63 17107.52 37913.84 2019-04-27 08:30:41.000 117 33833.33 309.63 17107.58 88888.00 2019-04-27 08:30:42.000 117 33833.32 309.65 17107.55 88888.00 2019-04-27 08:30:43.000 117 33833.30 309.64 17107.53 88888.00 2019-04-27 08:30:44.000 117 33833.28 309.68 17107.59 88888.00 2019-04-27 08:30:45.000 117 33833.32 309.67 17107.57 37913.82 2019-04-27 08:30:46.000 117 33833.29 309.64 17107.56 88888.00 2019-04-27 08:30:47.000 117 33833.30 309.67 17107.57 88888.00 2019-04-27 08:30:48.000 117 33833.28 309.66 17107.57 88888.00 2019-04-27 08:30:49.000 117 33833.29 309.71 17107.55 88888.00 2019-04-27 08:30:50.000 117 33833.27 309.72 17107.52 37913.85 2019-04-27 08:30:51.000 117 33833.25 309.72 17107.53 88888.00 2019-04-27 08:30:52.000 117 33833.20 309.71 17107.52 88888.00 2019-04-27 08:30:53.000 117 33833.18 309.74 17107.51 88888.00 2019-04-27 08:30:54.000 117 33833.22 309.78 17107.55 88888.00 2019-04-27 08:30:55.000 117 33833.21 309.80 17107.53 37913.68 2019-04-27 08:30:56.000 117 33833.19 309.77 17107.52 88888.00 2019-04-27 08:30:57.000 117 33833.19 309.78 17107.52 88888.00 2019-04-27 08:30:58.000 117 33833.17 309.79 17107.50 88888.00 2019-04-27 08:30:59.000 117 33833.21 309.79 17107.50 88888.00 2019-04-27 08:31:00.000 117 33833.18 309.84 17107.55 37913.63 2019-04-27 08:31:01.000 117 33833.16 309.86 17107.54 88888.00 2019-04-27 08:31:02.000 117 33833.18 309.87 17107.56 88888.00 2019-04-27 08:31:03.000 117 33833.18 309.88 17107.57 88888.00 2019-04-27 08:31:04.000 117 33833.16 309.91 17107.58 88888.00 2019-04-27 08:31:05.000 117 33833.16 309.94 17107.51 37913.66 2019-04-27 08:31:06.000 117 33833.14 309.92 17107.52 88888.00 2019-04-27 08:31:07.000 117 33833.13 309.91 17107.51 88888.00 2019-04-27 08:31:08.000 117 33833.12 309.91 17107.52 88888.00 2019-04-27 08:31:09.000 117 33833.14 309.90 17107.48 88888.00 2019-04-27 08:31:10.000 117 33833.16 309.90 17107.46 37913.69 2019-04-27 08:31:11.000 117 33833.21 309.92 17107.45 88888.00 2019-04-27 08:31:12.000 117 33833.24 309.90 17107.47 88888.00 2019-04-27 08:31:13.000 117 33833.18 309.88 17107.47 88888.00 2019-04-27 08:31:14.000 117 33833.20 309.89 17107.49 88888.00 2019-04-27 08:31:15.000 117 33833.24 309.90 17107.50 37913.68 2019-04-27 08:31:16.000 117 33833.24 309.91 17107.48 88888.00 2019-04-27 08:31:17.000 117 33833.24 309.92 17107.44 88888.00 2019-04-27 08:31:18.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:31:19.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:31:20.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:31:21.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:31:22.000 117 33833.33 309.97 17107.42 88888.00 2019-04-27 08:31:23.000 117 33833.33 309.97 17107.44 88888.00 2019-04-27 08:31:24.000 117 33833.35 309.96 17107.44 88888.00 2019-04-27 08:31:25.000 117 33833.34 309.93 17107.40 37913.79 2019-04-27 08:31:26.000 117 33833.35 309.93 17107.44 88888.00 2019-04-27 08:31:27.000 117 33833.33 309.93 17107.45 88888.00 2019-04-27 08:31:28.000 117 33833.36 309.93 17107.47 88888.00 2019-04-27 08:31:29.000 117 33833.35 309.93 17107.43 88888.00 2019-04-27 08:31:30.000 117 33833.39 309.93 17107.43 37913.74 2019-04-27 08:31:31.000 117 33833.38 309.92 17107.46 88888.00 2019-04-27 08:31:32.000 117 33833.37 309.91 17107.45 88888.00 2019-04-27 08:31:33.000 117 33833.37 309.91 17107.48 88888.00 2019-04-27 08:31:34.000 117 33833.33 309.92 17107.47 88888.00 2019-04-27 08:31:35.000 117 33833.33 309.93 17107.43 37913.72 2019-04-27 08:31:36.000 117 33833.35 309.91 17107.43 88888.00 2019-04-27 08:31:37.000 117 33833.37 309.90 17107.41 88888.00 2019-04-27 08:31:38.000 117 33833.33 309.91 17107.41 88888.00 2019-04-27 08:31:39.000 117 33833.30 309.93 17107.43 88888.00 2019-04-27 08:31:40.000 117 33833.32 309.94 17107.44 37913.77 2019-04-27 08:31:41.000 117 33833.30 309.93 17107.43 88888.00 2019-04-27 08:31:42.000 117 33833.31 309.94 17107.44 88888.00 2019-04-27 08:31:43.000 117 33833.31 309.96 17107.46 88888.00 2019-04-27 08:31:44.000 117 33833.31 309.95 17107.41 88888.00 2019-04-27 08:31:45.000 117 33833.30 309.96 17107.40 37913.71 2019-04-27 08:31:46.000 117 33833.27 309.94 17107.40 88888.00 2019-04-27 08:31:47.000 117 33833.28 309.94 17107.40 88888.00 2019-04-27 08:31:48.000 117 33833.29 309.99 17107.39 88888.00 2019-04-27 08:31:49.000 117 33833.25 310.01 17107.37 88888.00 2019-04-27 08:31:50.000 117 33833.25 310.03 17107.39 37913.73 2019-04-27 08:31:51.000 117 33833.21 310.00 17107.43 88888.00 2019-04-27 08:31:52.000 117 33833.18 310.00 17107.42 88888.00 2019-04-27 08:31:53.000 117 33833.20 310.03 17107.40 88888.00 2019-04-27 08:31:54.000 117 33833.20 310.00 17107.41 88888.00 2019-04-27 08:31:55.000 117 33833.18 310.01 17107.37 37913.67 2019-04-27 08:31:56.000 117 33833.16 310.05 17107.32 88888.00 2019-04-27 08:31:57.000 117 33833.15 310.12 17107.30 88888.00 2019-04-27 08:31:58.000 117 33833.11 310.13 17107.29 88888.00 2019-04-27 08:31:59.000 117 33833.14 310.17 17107.32 88888.00 2019-04-27 08:32:00.000 117 33833.13 310.21 17107.36 37913.60 2019-04-27 08:32:01.000 117 33833.14 310.25 17107.39 88888.00 2019-04-27 08:32:02.000 117 33833.11 310.23 17107.38 88888.00 2019-04-27 08:32:03.000 117 33833.09 310.21 17107.35 88888.00 2019-04-27 08:32:04.000 117 33833.10 310.20 17107.34 88888.00 2019-04-27 08:32:05.000 117 33833.10 310.21 17107.34 37913.54 2019-04-27 08:32:06.000 117 33833.05 310.20 17107.33 88888.00 2019-04-27 08:32:07.000 117 33833.02 310.21 17107.38 88888.00 2019-04-27 08:32:08.000 117 33832.97 310.20 17107.40 88888.00 2019-04-27 08:32:09.000 117 33832.96 310.22 17107.37 88888.00 2019-04-27 08:32:10.000 117 33832.97 310.21 17107.35 37913.48 2019-04-27 08:32:11.000 117 33832.96 310.24 17107.35 88888.00 2019-04-27 08:32:12.000 117 33832.92 310.24 17107.32 88888.00 2019-04-27 08:32:13.000 117 33832.97 310.27 17107.32 88888.00 2019-04-27 08:32:14.000 117 33832.95 310.24 17107.34 88888.00 2019-04-27 08:32:15.000 117 33832.96 310.23 17107.36 37913.47 2019-04-27 08:32:16.000 117 33832.97 310.24 17107.35 88888.00 2019-04-27 08:32:17.000 117 33832.96 310.25 17107.34 88888.00 2019-04-27 08:32:18.000 117 33832.98 310.26 17107.34 88888.00 2019-04-27 08:32:19.000 117 33832.96 310.22 17107.33 88888.00 2019-04-27 08:32:20.000 117 33832.94 310.24 17107.29 37913.44 2019-04-27 08:32:21.000 117 33832.98 310.24 17107.25 88888.00 2019-04-27 08:32:22.000 117 33832.97 310.22 17107.26 88888.00 2019-04-27 08:32:23.000 117 33832.92 310.23 17107.27 88888.00 2019-04-27 08:32:24.000 117 33832.93 310.24 17107.29 88888.00 2019-04-27 08:32:25.000 117 33832.96 310.24 17107.32 37913.30 2019-04-27 08:32:26.000 117 33832.95 310.25 17107.34 88888.00 2019-04-27 08:32:27.000 117 33832.99 310.21 17107.35 88888.00 2019-04-27 08:32:28.000 117 33833.00 310.24 17107.33 88888.00 2019-04-27 08:32:29.000 117 33833.00 310.22 17107.35 88888.00 2019-04-27 08:32:30.000 117 33832.94 310.26 17107.38 37913.45 2019-04-27 08:32:31.000 117 33832.96 310.28 17107.36 88888.00 2019-04-27 08:32:32.000 117 33832.98 310.30 17107.35 88888.00 2019-04-27 08:32:33.000 117 33832.99 310.30 17107.35 88888.00 2019-04-27 08:32:34.000 117 33833.02 310.30 17107.31 88888.00 2019-04-27 08:32:35.000 117 33833.02 310.33 17107.29 37913.38 2019-04-27 08:32:36.000 117 33833.00 310.27 17107.28 88888.00 2019-04-27 08:32:37.000 117 33832.99 310.25 17107.27 88888.00 2019-04-27 08:32:38.000 117 33833.01 310.27 17107.27 88888.00 2019-04-27 08:32:39.000 117 33833.04 310.25 17107.25 88888.00 2019-04-27 08:32:40.000 117 33833.08 310.23 17107.23 37913.36 2019-04-27 08:32:41.000 117 33833.12 310.23 17107.23 88888.00 2019-04-27 08:32:42.000 117 33833.08 310.24 17107.29 88888.00 2019-04-27 08:32:43.000 117 33833.10 310.22 17107.33 88888.00 2019-04-27 08:32:44.000 117 33833.11 310.16 17107.33 88888.00 2019-04-27 08:32:45.000 117 33833.13 310.17 17107.28 37913.40 2019-04-27 08:32:46.000 117 33833.12 310.18 17107.27 88888.00 2019-04-27 08:32:47.000 117 33833.11 310.19 17107.29 88888.00 2019-04-27 08:32:48.000 117 33833.11 310.14 17107.27 88888.00 2019-04-27 08:32:49.000 117 33833.11 310.14 17107.30 88888.00 2019-04-27 08:32:50.000 117 33833.12 310.22 17107.30 37913.47 2019-04-27 08:32:51.000 117 33833.15 310.16 17107.25 88888.00 2019-04-27 08:32:52.000 117 33833.14 310.16 17107.24 88888.00 2019-04-27 08:32:53.000 117 33833.12 310.18 17107.27 88888.00 2019-04-27 08:32:54.000 117 33833.16 310.17 17107.27 88888.00 2019-04-27 08:32:55.000 117 33833.15 310.15 17107.26 37913.48 2019-04-27 08:32:56.000 117 33833.15 310.15 17107.25 88888.00 2019-04-27 08:32:57.000 117 33833.18 310.15 17107.24 88888.00 2019-04-27 08:32:58.000 117 33833.17 310.15 17107.24 88888.00 2019-04-27 08:32:59.000 117 33833.13 310.16 17107.20 88888.00 2019-04-27 08:33:00.000 117 33833.12 310.18 17107.19 37913.51 2019-04-27 08:33:01.000 117 33833.14 310.21 17107.18 88888.00 2019-04-27 08:33:02.000 117 33833.11 310.19 17107.17 88888.00 2019-04-27 08:33:03.000 117 33833.12 310.22 17107.21 88888.00 2019-04-27 08:33:04.000 117 33833.09 310.23 17107.21 88888.00 2019-04-27 08:33:05.000 117 33833.08 310.21 17107.24 37913.42 2019-04-27 08:33:06.000 117 33833.08 310.21 17107.22 88888.00 2019-04-27 08:33:07.000 117 33833.02 310.20 17107.24 88888.00 2019-04-27 08:33:08.000 117 33832.97 310.24 17107.22 88888.00 2019-04-27 08:33:09.000 117 33832.97 310.29 17107.20 88888.00 2019-04-27 08:33:10.000 117 33832.92 310.29 17107.18 37913.30 2019-04-27 08:33:11.000 117 33832.92 310.29 17107.14 88888.00 2019-04-27 08:33:12.000 117 33832.88 310.30 17107.19 88888.00 2019-04-27 08:33:13.000 117 33832.82 310.32 17107.20 88888.00 2019-04-27 08:33:14.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:33:15.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:33:16.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:33:17.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:33:18.000 117 33832.77 310.43 17107.21 88888.00 2019-04-27 08:33:19.000 117 33832.75 310.42 17107.26 88888.00 2019-04-27 08:33:20.000 117 33832.74 310.36 17107.26 37913.14 2019-04-27 08:33:21.000 117 33832.70 310.38 17107.21 88888.00 2019-04-27 08:33:22.000 117 33832.73 310.41 17107.19 88888.00 2019-04-27 08:33:23.000 117 33832.72 310.41 17107.20 88888.00 2019-04-27 08:33:24.000 117 33832.71 310.34 17107.16 88888.00 2019-04-27 08:33:25.000 117 33832.73 310.34 17107.19 37913.14 2019-04-27 08:33:26.000 117 33832.75 310.33 17107.15 88888.00 2019-04-27 08:33:27.000 117 33832.74 310.33 17107.13 88888.00 2019-04-27 08:33:28.000 117 33832.76 310.35 17107.15 88888.00 2019-04-27 08:33:29.000 117 33832.78 310.35 17107.18 88888.00 2019-04-27 08:33:30.000 117 33832.78 310.26 17107.17 37913.11 2019-04-27 08:33:31.000 117 33832.77 310.28 17107.16 88888.00 2019-04-27 08:33:32.000 117 33832.82 310.29 17107.18 88888.00 2019-04-27 08:33:33.000 117 33832.85 310.31 17107.09 88888.00 2019-04-27 08:33:34.000 117 33832.87 310.31 17107.07 88888.00 2019-04-27 08:33:35.000 117 33832.87 310.32 17107.17 37913.07 2019-04-27 08:33:36.000 117 33832.90 310.33 17107.17 88888.00 2019-04-27 08:33:37.000 117 33832.93 310.32 17107.17 88888.00 2019-04-27 08:33:38.000 117 33832.94 310.32 17107.13 88888.00 2019-04-27 08:33:39.000 117 33832.98 310.33 17107.11 88888.00 2019-04-27 08:33:40.000 117 33833.02 310.33 17107.08 37913.31 2019-04-27 08:33:41.000 117 33833.03 310.33 17107.07 88888.00 2019-04-27 08:33:42.000 117 33833.03 310.36 17107.11 88888.00 2019-04-27 08:33:43.000 117 33833.04 310.37 17107.09 88888.00 2019-04-27 08:33:44.000 117 33833.07 310.37 17107.06 88888.00 2019-04-27 08:33:45.000 117 33833.10 310.38 17107.08 37913.30 2019-04-27 08:33:46.000 117 33833.09 310.35 17107.09 88888.00 2019-04-27 08:33:47.000 117 33833.10 310.30 17107.06 88888.00 2019-04-27 08:33:48.000 117 33833.14 310.32 17107.01 88888.00 2019-04-27 08:33:49.000 117 33833.19 310.32 17107.00 88888.00 2019-04-27 08:33:50.000 117 33833.22 310.32 17107.02 37913.50 2019-04-27 08:33:51.000 117 33833.23 310.33 17107.03 88888.00 2019-04-27 08:33:52.000 117 33833.27 310.30 17107.04 88888.00 2019-04-27 08:33:53.000 117 33833.31 310.30 17107.01 88888.00 2019-04-27 08:33:54.000 117 33833.32 310.31 17107.01 88888.00 2019-04-27 08:33:55.000 117 33833.32 310.32 17107.02 37913.53 2019-04-27 08:33:56.000 117 33833.32 310.34 17107.02 88888.00 2019-04-27 08:33:57.000 117 33833.36 310.36 17107.01 88888.00 2019-04-27 08:33:58.000 117 33833.35 310.35 17106.96 88888.00 2019-04-27 08:33:59.000 117 33833.35 310.31 17106.96 88888.00 2019-04-27 08:34:00.000 117 33833.34 310.27 17106.96 37913.59 2019-04-27 08:34:01.000 117 33833.37 310.28 17106.99 88888.00 2019-04-27 08:34:02.000 117 33833.37 310.25 17107.01 88888.00 2019-04-27 08:34:03.000 117 33833.39 310.21 17106.98 88888.00 2019-04-27 08:34:04.000 117 33833.40 310.21 17106.94 88888.00 2019-04-27 08:34:05.000 117 33833.39 310.21 17106.97 37913.55 2019-04-27 08:34:06.000 117 33833.36 310.23 17106.95 88888.00 2019-04-27 08:34:07.000 117 33833.38 310.24 17106.97 88888.00 2019-04-27 08:34:08.000 117 33833.37 310.22 17106.99 88888.00 2019-04-27 08:34:09.000 117 33833.40 310.28 17106.98 88888.00 2019-04-27 08:34:10.000 117 33833.43 310.26 17107.00 37913.55 2019-04-27 08:34:11.000 117 33833.41 310.25 17107.00 88888.00 2019-04-27 08:34:12.000 117 33833.41 310.28 17106.99 88888.00 2019-04-27 08:34:13.000 117 33833.40 310.27 17106.99 88888.00 2019-04-27 08:34:14.000 117 33833.38 310.26 17106.98 88888.00 2019-04-27 08:34:15.000 117 33833.40 310.30 17106.99 37913.63 2019-04-27 08:34:16.000 117 33833.38 310.31 17107.01 88888.00 2019-04-27 08:34:17.000 117 33833.39 310.31 17106.99 88888.00 2019-04-27 08:34:18.000 117 33833.41 310.28 17106.97 88888.00 2019-04-27 08:34:19.000 117 33833.36 310.25 17107.02 88888.00 2019-04-27 08:34:20.000 117 33833.33 310.27 17107.01 37913.60 2019-04-27 08:34:21.000 117 33833.36 310.33 17107.00 88888.00 2019-04-27 08:34:22.000 117 33833.34 310.36 17107.03 88888.00 2019-04-27 08:34:23.000 117 33833.32 310.43 17106.98 88888.00 2019-04-27 08:34:24.000 117 33833.29 310.45 17106.99 88888.00 2019-04-27 08:34:25.000 117 33833.25 310.33 17107.02 37913.51 2019-04-27 08:34:26.000 117 33833.23 310.31 17107.05 88888.00 2019-04-27 08:34:27.000 117 33833.20 310.33 17107.02 88888.00 2019-04-27 08:34:28.000 117 33833.20 310.32 17106.98 88888.00 2019-04-27 08:34:29.000 117 33833.15 310.35 17107.00 88888.00 2019-04-27 08:34:30.000 117 33833.14 310.36 17106.98 37913.32 2019-04-27 08:34:31.000 117 33833.11 310.32 17106.95 88888.00 2019-04-27 08:34:32.000 117 33833.07 310.30 17106.94 88888.00 2019-04-27 08:34:33.000 117 33833.01 310.34 17106.95 88888.00 2019-04-27 08:34:34.000 117 33832.97 310.35 17106.95 88888.00 2019-04-27 08:34:35.000 117 33832.91 310.36 17106.91 37913.26 2019-04-27 08:34:36.000 117 33832.89 310.40 17106.96 88888.00 2019-04-27 08:34:37.000 117 33832.87 310.38 17106.97 88888.00 2019-04-27 08:34:38.000 117 33832.90 310.39 17107.02 88888.00 2019-04-27 08:34:39.000 117 33832.89 310.40 17107.00 88888.00 2019-04-27 08:34:40.000 117 33832.88 310.40 17106.98 37913.17 2019-04-27 08:34:41.000 117 33832.87 310.41 17106.97 88888.00 2019-04-27 08:34:42.000 117 33832.81 310.43 17106.98 88888.00 2019-04-27 08:34:43.000 117 33832.80 310.46 17106.98 88888.00 2019-04-27 08:34:44.000 117 33832.84 310.43 17106.97 88888.00 2019-04-27 08:34:45.000 117 33832.82 310.39 17106.99 37913.07 2019-04-27 08:34:46.000 117 33832.81 310.43 17106.99 88888.00 2019-04-27 08:34:47.000 117 33832.83 310.45 17106.95 88888.00 2019-04-27 08:34:48.000 117 33832.75 310.40 17106.94 88888.00 2019-04-27 08:34:49.000 117 33832.76 310.41 17106.91 88888.00 2019-04-27 08:34:50.000 117 33832.79 310.42 17106.92 37913.02 2019-04-27 08:34:51.000 117 33832.81 310.40 17106.91 88888.00 2019-04-27 08:34:52.000 117 33832.79 310.40 17106.93 88888.00 2019-04-27 08:34:53.000 117 33832.84 310.44 17106.94 88888.00 2019-04-27 08:34:54.000 117 33832.82 310.44 17106.92 88888.00 2019-04-27 08:34:55.000 117 33832.84 310.40 17106.90 37912.99 2019-04-27 08:34:56.000 117 33832.80 310.42 17106.92 88888.00 2019-04-27 08:34:57.000 117 33832.80 310.39 17106.91 88888.00 2019-04-27 08:34:58.000 117 33832.82 310.43 17106.89 88888.00 2019-04-27 08:34:59.000 117 33832.87 310.41 17106.92 88888.00 2019-04-27 08:35:00.000 117 33832.88 310.42 17106.95 37913.11 2019-04-27 08:35:01.000 117 33832.93 310.47 17106.95 88888.00 2019-04-27 08:35:02.000 117 33832.95 310.48 17106.93 88888.00 2019-04-27 08:35:03.000 117 33832.96 310.46 17106.90 88888.00 2019-04-27 08:35:04.000 117 33832.97 310.44 17106.93 88888.00 2019-04-27 08:35:05.000 117 33832.97 310.46 17106.89 37913.19 2019-04-27 08:35:06.000 117 33832.98 310.43 17106.90 88888.00 2019-04-27 08:35:07.000 117 33833.00 310.46 17106.88 88888.00 2019-04-27 08:35:08.000 117 33832.95 310.46 17106.85 88888.00 2019-04-27 08:35:09.000 117 33832.93 310.47 17106.83 88888.00 2019-04-27 08:35:10.000 117 33832.95 310.45 17106.81 37913.06 2019-04-27 08:35:11.000 117 33832.96 310.45 17106.79 88888.00 2019-04-27 08:35:12.000 117 33832.97 310.41 17106.80 88888.00 2019-04-27 08:35:13.000 117 33832.95 310.39 17106.85 88888.00 2019-04-27 08:35:14.000 117 33832.91 310.38 17106.83 88888.00 2019-04-27 08:35:15.000 117 33832.93 310.40 17106.82 37913.21 2019-04-27 08:35:16.000 117 33832.95 310.42 17106.85 88888.00 2019-04-27 08:35:17.000 117 33832.96 310.45 17106.86 88888.00 2019-04-27 08:35:18.000 117 33832.96 310.53 17106.85 88888.00 2019-04-27 08:35:19.000 117 33832.92 310.47 17106.84 88888.00 2019-04-27 08:35:20.000 117 33832.93 310.35 17106.83 37913.12 2019-04-27 08:35:21.000 117 33832.98 310.35 17106.83 88888.00 2019-04-27 08:35:22.000 117 33833.00 310.32 17106.78 88888.00 2019-04-27 08:35:23.000 117 33832.98 310.28 17106.78 88888.00 2019-04-27 08:35:24.000 117 33833.01 310.28 17106.78 88888.00 2019-04-27 08:35:25.000 117 33833.03 310.30 17106.82 37913.15 2019-04-27 08:35:26.000 117 33833.01 310.30 17106.85 88888.00 2019-04-27 08:35:27.000 117 33832.99 310.33 17106.83 88888.00 2019-04-27 08:35:28.000 117 33833.03 310.36 17106.81 88888.00 2019-04-27 08:35:29.000 117 33833.03 310.34 17106.79 88888.00 2019-04-27 08:35:30.000 117 33833.02 310.31 17106.81 37913.17 2019-04-27 08:35:31.000 117 33833.03 310.33 17106.78 88888.00 2019-04-27 08:35:32.000 117 33833.03 310.34 17106.75 88888.00 2019-04-27 08:35:33.000 117 33833.03 310.36 17106.77 88888.00 2019-04-27 08:35:34.000 117 33833.06 310.38 17106.79 88888.00 2019-04-27 08:35:35.000 117 33833.04 310.37 17106.80 37913.17 2019-04-27 08:35:36.000 117 33833.02 310.35 17106.78 88888.00 2019-04-27 08:35:37.000 117 33833.01 310.38 17106.77 88888.00 2019-04-27 08:35:38.000 117 33833.04 310.35 17106.75 88888.00 2019-04-27 08:35:39.000 117 33833.03 310.29 17106.76 88888.00 2019-04-27 08:35:40.000 117 33832.98 310.31 17106.80 37913.19 2019-04-27 08:35:41.000 117 33832.96 310.35 17106.78 88888.00 2019-04-27 08:35:42.000 117 33832.95 310.36 17106.79 88888.00 2019-04-27 08:35:43.000 117 33832.94 310.32 17106.81 88888.00 2019-04-27 08:35:44.000 117 33832.90 310.33 17106.82 88888.00 2019-04-27 08:35:45.000 117 33832.89 310.32 17106.78 37913.06 2019-04-27 08:35:46.000 117 33832.87 310.31 17106.73 88888.00 2019-04-27 08:35:47.000 117 33832.84 310.31 17106.76 88888.00 2019-04-27 08:35:48.000 117 33832.84 310.26 17106.80 88888.00 2019-04-27 08:35:49.000 117 33832.81 310.24 17106.80 88888.00 2019-04-27 08:35:50.000 117 33832.80 310.30 17106.80 37913.02 2019-04-27 08:35:51.000 117 33832.81 310.29 17106.82 88888.00 2019-04-27 08:35:52.000 117 33832.80 310.32 17106.82 88888.00 2019-04-27 08:35:53.000 117 33832.76 310.33 17106.81 88888.00 2019-04-27 08:35:54.000 117 33832.73 310.33 17106.82 88888.00 2019-04-27 08:35:55.000 117 33832.72 310.35 17106.83 37912.86 2019-04-27 08:35:56.000 117 33832.68 310.37 17106.81 88888.00 2019-04-27 08:35:57.000 117 33832.68 310.35 17106.75 88888.00 2019-04-27 08:35:58.000 117 33832.69 310.33 17106.73 88888.00 2019-04-27 08:35:59.000 117 33832.65 310.33 17106.77 88888.00 2019-04-27 08:36:00.000 117 33832.62 310.37 17106.77 37912.89 2019-04-27 08:36:01.000 117 33832.62 310.38 17106.77 88888.00 2019-04-27 08:36:02.000 117 33832.57 310.40 17106.73 88888.00 2019-04-27 08:36:03.000 117 33832.56 310.39 17106.76 88888.00 2019-04-27 08:36:04.000 117 33832.54 310.35 17106.76 88888.00 2019-04-27 08:36:05.000 117 33832.56 310.36 17106.74 37912.71 2019-04-27 08:36:06.000 117 33832.55 310.40 17106.75 88888.00 2019-04-27 08:36:07.000 117 33832.52 310.46 17106.77 88888.00 2019-04-27 08:36:08.000 117 33832.50 310.48 17106.80 88888.00 2019-04-27 08:36:09.000 117 33832.48 310.45 17106.79 88888.00 2019-04-27 08:36:10.000 117 33832.45 310.46 17106.74 37912.70 2019-04-27 08:36:11.000 117 33832.47 310.49 17106.71 88888.00 2019-04-27 08:36:12.000 117 33832.46 310.49 17106.74 88888.00 2019-04-27 08:36:13.000 117 33832.45 310.48 17106.75 88888.00 2019-04-27 08:36:14.000 117 33832.46 310.47 17106.73 88888.00 2019-04-27 08:36:15.000 117 33832.47 310.44 17106.74 37912.58 2019-04-27 08:36:16.000 117 33832.51 310.44 17106.75 88888.00 2019-04-27 08:36:17.000 117 33832.49 310.47 17106.68 88888.00 2019-04-27 08:36:18.000 117 33832.49 310.49 17106.67 88888.00 2019-04-27 08:36:19.000 117 33832.51 310.44 17106.69 88888.00 2019-04-27 08:36:20.000 117 33832.52 310.42 17106.73 37912.64 2019-04-27 08:36:21.000 117 33832.50 310.44 17106.74 88888.00 2019-04-27 08:36:22.000 117 33832.48 310.43 17106.73 88888.00 2019-04-27 08:36:23.000 117 33832.52 310.45 17106.75 88888.00 2019-04-27 08:36:24.000 117 33832.53 310.44 17106.74 88888.00 2019-04-27 08:36:25.000 117 33832.54 310.43 17106.68 37912.67 2019-04-27 08:36:26.000 117 33832.51 310.46 17106.68 88888.00 2019-04-27 08:36:27.000 117 33832.50 310.45 17106.68 88888.00 2019-04-27 08:36:28.000 117 33832.50 310.42 17106.69 88888.00 2019-04-27 08:36:29.000 117 33832.49 310.38 17106.70 88888.00 2019-04-27 08:36:30.000 117 33832.46 310.37 17106.68 37912.63 2019-04-27 08:36:31.000 117 33832.51 310.38 17106.67 88888.00 2019-04-27 08:36:32.000 117 33832.51 310.40 17106.69 88888.00 2019-04-27 08:36:33.000 117 33832.50 310.39 17106.66 88888.00 2019-04-27 08:36:34.000 117 33832.49 310.40 17106.65 88888.00 2019-04-27 08:36:35.000 117 33832.56 310.41 17106.66 37912.65 2019-04-27 08:36:36.000 117 33832.58 310.40 17106.68 88888.00 2019-04-27 08:36:37.000 117 33832.58 310.42 17106.69 88888.00 2019-04-27 08:36:38.000 117 33832.61 310.36 17106.67 88888.00 2019-04-27 08:36:39.000 117 33832.60 310.35 17106.68 88888.00 2019-04-27 08:36:40.000 117 33832.56 310.34 17106.67 37912.69 2019-04-27 08:36:41.000 117 33832.59 310.35 17106.69 88888.00 2019-04-27 08:36:42.000 117 33832.58 310.35 17106.70 88888.00 2019-04-27 08:36:43.000 117 33832.58 310.35 17106.72 88888.00 2019-04-27 08:36:44.000 117 33832.57 310.33 17106.66 88888.00 2019-04-27 08:36:45.000 117 33832.62 310.31 17106.68 37912.69 2019-04-27 08:36:46.000 117 33832.61 310.25 17106.68 88888.00 2019-04-27 08:36:47.000 117 33832.63 310.28 17106.65 88888.00 2019-04-27 08:36:48.000 117 33832.65 310.27 17106.61 88888.00 2019-04-27 08:36:49.000 117 33832.68 310.26 17106.64 88888.00 2019-04-27 08:36:50.000 117 33832.74 310.25 17106.66 37912.73 2019-04-27 08:36:51.000 117 33832.78 310.25 17106.65 88888.00 2019-04-27 08:36:52.000 117 33832.79 310.27 17106.65 88888.00 2019-04-27 08:36:53.000 117 33832.79 310.27 17106.63 88888.00 2019-04-27 08:36:54.000 117 33832.82 310.23 17106.65 88888.00 2019-04-27 08:36:55.000 117 33832.85 310.19 17106.60 37912.86 2019-04-27 08:36:56.000 117 33832.86 310.21 17106.60 88888.00 2019-04-27 08:36:57.000 117 33832.89 310.26 17106.60 88888.00 2019-04-27 08:36:58.000 117 33832.89 310.26 17106.62 88888.00 2019-04-27 08:36:59.000 117 33832.90 310.21 17106.56 88888.00 2019-04-27 08:37:00.000 117 33832.91 310.18 17106.59 37912.90 2019-04-27 08:37:01.000 117 33832.90 310.20 17106.63 88888.00 2019-04-27 08:37:02.000 117 33832.87 310.17 17106.64 88888.00 2019-04-27 08:37:03.000 117 33832.88 310.17 17106.60 88888.00 2019-04-27 08:37:04.000 117 33832.89 310.17 17106.59 88888.00 2019-04-27 08:37:05.000 117 33832.89 310.20 17106.61 37912.92 2019-04-27 08:37:06.000 117 33832.86 310.18 17106.56 88888.00 2019-04-27 08:37:07.000 117 33832.88 310.22 17106.54 88888.00 2019-04-27 08:37:08.000 117 33832.89 310.23 17106.55 88888.00 2019-04-27 08:37:09.000 117 33832.88 310.20 17106.52 88888.00 2019-04-27 08:37:10.000 117 33832.85 310.13 17106.51 37913.02 2019-04-27 08:37:11.000 117 33832.89 310.13 17106.51 88888.00 2019-04-27 08:37:12.000 117 33832.90 310.15 17106.50 88888.00 2019-04-27 08:37:13.000 117 33832.89 310.15 17106.51 88888.00 2019-04-27 08:37:14.000 117 33832.87 310.09 17106.51 88888.00 2019-04-27 08:37:15.000 117 33832.83 310.09 17106.51 37912.99 2019-04-27 08:37:16.000 117 33832.84 310.08 17106.50 88888.00 2019-04-27 08:37:17.000 117 33832.85 310.08 17106.50 88888.00 2019-04-27 08:37:18.000 117 33832.86 310.07 17106.49 88888.00 2019-04-27 08:37:19.000 117 33832.86 310.08 17106.49 88888.00 2019-04-27 08:37:20.000 117 33832.86 310.13 17106.48 37912.89 2019-04-27 08:37:21.000 117 33832.90 310.11 17106.49 88888.00 2019-04-27 08:37:22.000 117 33832.84 310.11 17106.49 88888.00 2019-04-27 08:37:23.000 117 33832.81 310.08 17106.45 88888.00 2019-04-27 08:37:24.000 117 33832.76 310.09 17106.45 88888.00 2019-04-27 08:37:25.000 117 33832.75 310.09 17106.50 37912.90 2019-04-27 08:37:26.000 117 33832.74 310.08 17106.51 88888.00 2019-04-27 08:37:27.000 117 33832.75 310.06 17106.54 88888.00 2019-04-27 08:37:28.000 117 33832.76 310.06 17106.52 88888.00 2019-04-27 08:37:29.000 117 33832.74 310.06 17106.54 88888.00 2019-04-27 08:37:30.000 117 33832.69 310.05 17106.54 37912.79 2019-04-27 08:37:31.000 117 33832.67 310.06 17106.52 88888.00 2019-04-27 08:37:32.000 117 33832.67 310.11 17106.52 88888.00 2019-04-27 08:37:33.000 117 33832.70 310.15 17106.49 88888.00 2019-04-27 08:37:34.000 117 33832.74 310.12 17106.48 88888.00 2019-04-27 08:37:35.000 117 33832.65 310.09 17106.45 37912.75 2019-04-27 08:37:36.000 117 33832.59 310.09 17106.43 88888.00 2019-04-27 08:37:37.000 117 33832.59 310.12 17106.41 88888.00 2019-04-27 08:37:38.000 117 33832.60 310.14 17106.44 88888.00 2019-04-27 08:37:39.000 117 33832.59 310.17 17106.44 88888.00 2019-04-27 08:37:40.000 117 33832.58 310.19 17106.48 37912.66 2019-04-27 08:37:41.000 117 33832.54 310.21 17106.50 88888.00 2019-04-27 08:37:42.000 117 33832.54 310.20 17106.47 88888.00 2019-04-27 08:37:43.000 117 33832.52 310.19 17106.46 88888.00 2019-04-27 08:37:44.000 117 33832.51 310.17 17106.43 88888.00 2019-04-27 08:37:45.000 117 33832.52 310.19 17106.45 37912.56 2019-04-27 08:37:46.000 117 33832.46 310.18 17106.48 88888.00 2019-04-27 08:37:47.000 117 33832.47 310.22 17106.48 88888.00 2019-04-27 08:37:48.000 117 33832.48 310.20 17106.46 88888.00 2019-04-27 08:37:49.000 117 33832.48 310.21 17106.45 88888.00 2019-04-27 08:37:50.000 117 33832.50 310.19 17106.43 37912.49 2019-04-27 08:37:51.000 117 33832.46 310.18 17106.44 88888.00 2019-04-27 08:37:52.000 117 33832.48 310.21 17106.46 88888.00 2019-04-27 08:37:53.000 117 33832.48 310.17 17106.47 88888.00 2019-04-27 08:37:54.000 117 33832.45 310.16 17106.44 88888.00 2019-04-27 08:37:55.000 117 33832.44 310.15 17106.49 37912.55 2019-04-27 08:37:56.000 117 33832.48 310.16 17106.45 88888.00 2019-04-27 08:37:57.000 117 33832.50 310.20 17106.46 88888.00 2019-04-27 08:37:58.000 117 33832.50 310.21 17106.45 88888.00 2019-04-27 08:37:59.000 117 33832.51 310.21 17106.45 88888.00 2019-04-27 08:38:00.000 117 33832.51 310.18 17106.46 37912.54 2019-04-27 08:38:01.000 117 33832.50 310.17 17106.49 88888.00 2019-04-27 08:38:02.000 117 33832.53 310.13 17106.49 88888.00 2019-04-27 08:38:03.000 117 33832.57 310.16 17106.50 88888.00 2019-04-27 08:38:04.000 117 33832.56 310.14 17106.47 88888.00 2019-04-27 08:38:05.000 117 33832.59 310.15 17106.42 37912.63 2019-04-27 08:38:06.000 117 33832.59 310.15 17106.41 88888.00 2019-04-27 08:38:07.000 117 33832.61 310.17 17106.41 88888.00 2019-04-27 08:38:08.000 117 33832.60 310.16 17106.36 88888.00 2019-04-27 08:38:09.000 117 33832.62 310.13 17106.37 88888.00 2019-04-27 08:38:10.000 117 33832.67 310.14 17106.39 37912.61 2019-04-27 08:38:11.000 117 33832.66 310.14 17106.40 88888.00 2019-04-27 08:38:12.000 117 33832.65 310.12 17106.46 88888.00 2019-04-27 08:38:13.000 117 33832.69 310.12 17106.48 88888.00 2019-04-27 08:38:14.000 117 33832.69 310.10 17106.44 88888.00 2019-04-27 08:38:15.000 117 33832.68 310.08 17106.41 37912.66 2019-04-27 08:38:16.000 117 33832.63 310.11 17106.39 88888.00 2019-04-27 08:38:17.000 117 33832.64 310.13 17106.37 88888.00 2019-04-27 08:38:18.000 117 33832.63 310.11 17106.31 88888.00 2019-04-27 08:38:19.000 117 33832.64 310.06 17106.30 88888.00 2019-04-27 08:38:20.000 117 33832.61 310.08 17106.30 37912.59 2019-04-27 08:38:21.000 117 33832.61 310.09 17106.28 88888.00 2019-04-27 08:38:22.000 117 33832.60 310.08 17106.30 88888.00 2019-04-27 08:38:23.000 117 33832.57 310.09 17106.29 88888.00 2019-04-27 08:38:24.000 117 33832.56 310.11 17106.31 88888.00 2019-04-27 08:38:25.000 117 33832.58 310.09 17106.31 37912.62 2019-04-27 08:38:26.000 117 33832.60 310.04 17106.31 88888.00 2019-04-27 08:38:27.000 117 33832.59 310.10 17106.32 88888.00 2019-04-27 08:38:28.000 117 33832.57 310.11 17106.31 88888.00 2019-04-27 08:38:29.000 117 33832.58 310.06 17106.27 88888.00 2019-04-27 08:38:30.000 117 33832.53 310.10 17106.26 37912.62 2019-04-27 08:38:31.000 117 33832.59 310.10 17106.23 88888.00 2019-04-27 08:38:32.000 117 33832.61 310.05 17106.19 88888.00 2019-04-27 08:38:33.000 117 33832.62 310.03 17106.23 88888.00 2019-04-27 08:38:34.000 117 33832.60 310.03 17106.21 88888.00 2019-04-27 08:38:35.000 117 33832.58 310.04 17106.21 37912.59 2019-04-27 08:38:36.000 117 33832.55 310.05 17106.22 88888.00 2019-04-27 08:38:37.000 117 33832.55 310.05 17106.24 88888.00 2019-04-27 08:38:38.000 117 33832.53 310.02 17106.27 88888.00 2019-04-27 08:38:39.000 117 33832.55 310.02 17106.29 88888.00 2019-04-27 08:38:40.000 117 33832.57 310.03 17106.30 37912.62 2019-04-27 08:38:41.000 117 33832.58 310.03 17106.29 88888.00 2019-04-27 08:38:42.000 117 33832.59 310.05 17106.27 88888.00 2019-04-27 08:38:43.000 117 33832.61 310.06 17106.29 88888.00 2019-04-27 08:38:44.000 117 33832.61 310.02 17106.30 88888.00 2019-04-27 08:38:45.000 117 33832.62 310.02 17106.28 37912.55 2019-04-27 08:38:46.000 117 33832.64 310.02 17106.28 88888.00 2019-04-27 08:38:47.000 117 33832.58 309.97 17106.27 88888.00 2019-04-27 08:38:48.000 117 33832.56 310.03 17106.26 88888.00 2019-04-27 08:38:49.000 117 33832.55 310.03 17106.27 88888.00 2019-04-27 08:38:50.000 117 33832.55 310.02 17106.25 37912.61 2019-04-27 08:38:51.000 117 33832.52 310.03 17106.26 88888.00 2019-04-27 08:38:52.000 117 33832.49 310.04 17106.31 88888.00 2019-04-27 08:38:53.000 117 33832.48 310.10 17106.25 88888.00 2019-04-27 08:38:54.000 117 33832.51 310.09 17106.25 88888.00 2019-04-27 08:38:55.000 117 33832.53 310.06 17106.24 37912.63 2019-04-27 08:38:56.000 117 33832.54 310.02 17106.25 88888.00 2019-04-27 08:38:57.000 117 33832.52 310.06 17106.25 88888.00 2019-04-27 08:38:58.000 117 33832.49 310.06 17106.22 88888.00 2019-04-27 08:38:59.000 117 33832.48 310.04 17106.20 88888.00 2019-04-27 08:39:00.000 117 33832.47 310.05 17106.21 37912.54 2019-04-27 08:39:01.000 117 33832.47 310.06 17106.20 88888.00 2019-04-27 08:39:02.000 117 33832.46 310.00 17106.18 88888.00 2019-04-27 08:39:03.000 117 33832.44 310.00 17106.18 88888.00 2019-04-27 08:39:04.000 117 33832.43 310.05 17106.15 88888.00 2019-04-27 08:39:05.000 117 33832.41 310.08 17106.12 37912.44 2019-04-27 08:39:06.000 117 33832.40 310.08 17106.08 88888.00 2019-04-27 08:39:07.000 117 33832.42 310.11 17106.09 88888.00 2019-04-27 08:39:08.000 117 33832.43 310.15 17106.14 88888.00 2019-04-27 08:39:09.000 117 33832.42 310.15 17106.14 88888.00 2019-04-27 08:39:10.000 117 33832.41 310.11 17106.13 37912.47 2019-04-27 08:39:11.000 117 33832.42 310.09 17106.10 88888.00 2019-04-27 08:39:12.000 117 33832.40 310.13 17106.15 88888.00 2019-04-27 08:39:13.000 117 33832.38 310.12 17106.16 88888.00 2019-04-27 08:39:14.000 117 33832.37 310.08 17106.13 88888.00 2019-04-27 08:39:15.000 117 33832.40 310.15 17106.13 37912.34 2019-04-27 08:39:16.000 117 33832.38 310.12 17106.12 88888.00 2019-04-27 08:39:17.000 117 33832.42 310.11 17106.08 88888.00 2019-04-27 08:39:18.000 117 33832.39 310.09 17106.13 88888.00 2019-04-27 08:39:19.000 117 33832.37 310.06 17106.16 88888.00 2019-04-27 08:39:20.000 117 33832.36 310.07 17106.17 37912.45 2019-04-27 08:39:21.000 117 33832.34 310.06 17106.15 88888.00 2019-04-27 08:39:22.000 117 33832.33 310.07 17106.14 88888.00 2019-04-27 08:39:23.000 117 33832.31 310.10 17106.15 88888.00 2019-04-27 08:39:24.000 117 33832.36 310.10 17106.18 88888.00 2019-04-27 08:39:25.000 117 33832.40 310.14 17106.20 37912.39 2019-04-27 08:39:26.000 117 33832.40 310.10 17106.19 88888.00 2019-04-27 08:39:27.000 117 33832.41 310.12 17106.17 88888.00 2019-04-27 08:39:28.000 117 33832.40 310.12 17106.10 88888.00 2019-04-27 08:39:29.000 117 33832.45 310.10 17106.09 88888.00 2019-04-27 08:39:30.000 117 33832.42 310.09 17106.13 37912.48 2019-04-27 08:39:31.000 117 33832.45 310.09 17106.12 88888.00 2019-04-27 08:39:32.000 117 33832.42 310.08 17106.11 88888.00 2019-04-27 08:39:33.000 117 33832.44 310.02 17106.08 88888.00 2019-04-27 08:39:34.000 117 33832.44 310.04 17106.06 88888.00 2019-04-27 08:39:35.000 117 33832.44 310.02 17106.05 37912.51 2019-04-27 08:39:36.000 117 33832.44 310.01 17106.06 88888.00 2019-04-27 08:39:37.000 117 33832.46 310.05 17106.06 88888.00 2019-04-27 08:39:38.000 117 33832.46 310.06 17106.05 88888.00 2019-04-27 08:39:39.000 117 33832.44 310.07 17106.06 88888.00 2019-04-27 08:39:40.000 117 33832.44 310.04 17106.07 37912.46 2019-04-27 08:39:41.000 117 33832.44 310.03 17106.03 88888.00 2019-04-27 08:39:42.000 117 33832.45 310.06 17106.04 88888.00 2019-04-27 08:39:43.000 117 33832.45 310.04 17106.03 88888.00 2019-04-27 08:39:44.000 117 33832.49 310.08 17106.06 88888.00 2019-04-27 08:39:45.000 117 33832.53 310.11 17106.07 37912.45 2019-04-27 08:39:46.000 117 33832.51 310.10 17106.05 88888.00 2019-04-27 08:39:47.000 117 33832.52 310.09 17106.05 88888.00 2019-04-27 08:39:48.000 117 33832.51 310.07 17106.03 88888.00 2019-04-27 08:39:49.000 117 33832.49 310.11 17106.02 88888.00 2019-04-27 08:39:50.000 117 33832.50 310.10 17106.04 37912.49 2019-04-27 08:39:51.000 117 33832.52 310.05 17106.06 88888.00 2019-04-27 08:39:52.000 117 33832.50 310.09 17106.04 88888.00 2019-04-27 08:39:53.000 117 33832.47 310.09 17106.02 88888.00 2019-04-27 08:39:54.000 117 33832.47 310.10 17106.01 88888.00 2019-04-27 08:39:55.000 117 33832.49 310.10 17106.01 37912.47 2019-04-27 08:39:56.000 117 33832.47 310.09 17106.02 88888.00 2019-04-27 08:39:57.000 117 33832.46 310.10 17106.02 88888.00 2019-04-27 08:39:58.000 117 33832.48 310.06 17106.02 88888.00 2019-04-27 08:39:59.000 117 33832.51 310.03 17106.01 88888.00 2019-04-27 08:40:00.000 117 33832.48 309.99 17105.97 37912.41 2019-04-27 08:40:01.000 117 33832.49 310.00 17106.00 88888.00 2019-04-27 08:40:02.000 117 33832.49 310.01 17106.03 88888.00 2019-04-27 08:40:03.000 117 33832.53 310.01 17106.01 88888.00 2019-04-27 08:40:04.000 117 33832.53 310.03 17105.99 88888.00 2019-04-27 08:40:05.000 117 33832.50 310.02 17105.96 37912.48 2019-04-27 08:40:06.000 117 33832.48 310.03 17105.96 88888.00 2019-04-27 08:40:07.000 117 33832.47 310.05 17105.96 88888.00 2019-04-27 08:40:08.000 117 33832.48 310.05 17105.94 88888.00 2019-04-27 08:40:09.000 117 33832.46 310.03 17105.94 88888.00 2019-04-27 08:40:10.000 117 33832.46 310.01 17105.91 37912.42 2019-04-27 08:40:11.000 117 33832.46 309.99 17105.95 88888.00 2019-04-27 08:40:12.000 117 33832.49 309.99 17105.94 88888.00 2019-04-27 08:40:13.000 117 33832.52 309.99 17105.92 88888.00 2019-04-27 08:40:14.000 117 33832.51 309.99 17105.92 88888.00 2019-04-27 08:40:15.000 117 33832.51 310.00 17105.95 37912.38 2019-04-27 08:40:16.000 117 33832.47 309.99 17105.95 88888.00 2019-04-27 08:40:17.000 117 33832.48 309.98 17105.98 88888.00 2019-04-27 08:40:18.000 117 33832.51 310.00 17105.95 88888.00 2019-04-27 08:40:19.000 117 33832.52 310.02 17105.95 88888.00 2019-04-27 08:40:20.000 117 33832.54 310.03 17105.96 37912.40 2019-04-27 08:40:21.000 117 33832.55 309.97 17105.98 88888.00 2019-04-27 08:40:22.000 117 33832.57 309.98 17105.96 88888.00 2019-04-27 08:40:23.000 117 33832.63 310.02 17105.99 88888.00 2019-04-27 08:40:24.000 117 33832.63 310.00 17105.99 88888.00 2019-04-27 08:40:25.000 117 33832.56 310.01 17105.99 37912.37 2019-04-27 08:40:26.000 117 33832.59 310.02 17106.00 88888.00 2019-04-27 08:40:27.000 117 33832.60 309.92 17105.93 88888.00 2019-04-27 08:40:28.000 117 33832.62 309.93 17105.92 88888.00 2019-04-27 08:40:29.000 117 33832.61 309.96 17105.93 88888.00 2019-04-27 08:40:30.000 117 33832.60 309.92 17105.93 37912.53 2019-04-27 08:40:31.000 117 33832.57 309.89 17105.94 88888.00 2019-04-27 08:40:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:35.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:40:36.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:40:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:40:46.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:47.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:48.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:49.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:50.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:40:51.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:52.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:53.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:54.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:55.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:40:56.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:57.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:58.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:40:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:00.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:41:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:03.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:04.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:05.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:41:06.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:07.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:08.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:09.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:10.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:41:11.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:12.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:13.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:14.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:15.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:41:16.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:17.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:18.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:19.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:20.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:41:21.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:22.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:23.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:24.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:25.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:41:26.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:27.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:28.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:29.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:30.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:41:31.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:35.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:41:36.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:41:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:41:46.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:47.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:48.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:49.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:50.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:41:51.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:52.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:53.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:54.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:55.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:41:56.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:57.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:58.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:41:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:00.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:42:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:03.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:04.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:05.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:42:06.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:07.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:08.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:09.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:10.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:42:11.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:12.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:13.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:14.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:15.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:42:16.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:17.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:18.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:19.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:20.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:42:21.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:22.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:23.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:24.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:25.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:42:26.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:27.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:28.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:29.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:30.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:42:31.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:35.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:42:36.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:42:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:42:46.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:47.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:48.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:49.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:50.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:42:51.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:52.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:53.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:54.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:55.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:42:56.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:57.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:58.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:42:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:00.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:43:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:03.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:04.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:05.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:43:06.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:07.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:08.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:09.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:10.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:43:11.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:12.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:13.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:14.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:15.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:43:16.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:17.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:18.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:19.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:20.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:43:21.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:22.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:23.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:24.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:25.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:43:26.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:27.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:28.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:29.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:30.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:43:31.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:35.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:43:36.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:43:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:43:46.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:47.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:48.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:49.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:50.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:43:51.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:52.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:53.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:54.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:55.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:43:56.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:57.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:58.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:43:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:00.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:44:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:03.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:04.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:05.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:44:06.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:07.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:08.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:09.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:10.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:44:11.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:12.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:13.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:14.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:15.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:44:16.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:17.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:18.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:19.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:20.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:44:21.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:22.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:23.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:24.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:25.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:44:26.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:27.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:28.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:29.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:30.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:44:31.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:35.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:44:36.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:44:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:44:46.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:47.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:48.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:49.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:50.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:44:51.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:52.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:53.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:54.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:55.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:44:56.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:57.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:58.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:44:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:00.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:45:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:03.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:04.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:05.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:45:06.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:07.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:08.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:09.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:10.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:45:11.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:12.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:13.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:14.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:15.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:45:16.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:17.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:18.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:19.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:20.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:45:21.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:22.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:23.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:24.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:25.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:45:26.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:27.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:28.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:29.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:30.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:45:31.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:35.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:45:36.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:45:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:45:46.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:47.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:48.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:49.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:50.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:45:51.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:52.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:53.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:54.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:55.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:45:56.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:57.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:58.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:45:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:00.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:46:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:03.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:04.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:05.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:46:06.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:07.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:08.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:09.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:10.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:46:11.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:12.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:13.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:14.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:15.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:46:16.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:17.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:18.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:19.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:20.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:46:21.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:22.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:23.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:24.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:25.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:46:26.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:27.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:28.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:29.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:30.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:46:31.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:35.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:46:36.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:46:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:46:46.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:47.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:48.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:49.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:50.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:46:51.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:52.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:53.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:54.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:55.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:46:56.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:57.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:58.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:46:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:00.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:47:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:03.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:04.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:05.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:47:06.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:07.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:08.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:09.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:10.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:47:11.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:12.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:13.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:14.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:15.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:47:16.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:17.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:18.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:19.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:20.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:47:21.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:22.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:23.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:24.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:25.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:47:26.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:27.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:28.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:29.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:30.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:47:31.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:35.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:47:36.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:47:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:47:46.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:47.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:48.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:49.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:50.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:47:51.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:52.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:53.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:54.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:55.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:47:56.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:57.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:58.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:47:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:00.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:48:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:03.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:04.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:05.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:48:06.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:07.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:08.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:09.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:10.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:48:11.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:12.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:13.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:14.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:15.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:48:16.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:17.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:18.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:19.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:20.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:48:21.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:22.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:23.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:24.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:25.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:48:26.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:27.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:28.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:29.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:30.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:48:31.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:35.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:48:36.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:48:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:48:46.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:47.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:48.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:49.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:50.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:48:51.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:52.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:53.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:54.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:55.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:48:56.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:57.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:58.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:48:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:00.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:49:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:03.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:04.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:05.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:49:06.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:07.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:08.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:09.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:10.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:49:11.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:12.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:13.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:14.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:15.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:49:16.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:17.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:18.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:19.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:20.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:49:21.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:22.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:23.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:24.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:25.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:49:26.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:27.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:28.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:29.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:30.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:49:31.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:35.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:49:36.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:49:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:49:46.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:47.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:48.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:49.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:50.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:49:51.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:52.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:53.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:54.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:55.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:49:56.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:57.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:58.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:49:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:00.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:50:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:03.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:04.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:05.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:50:06.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:07.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:08.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:09.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:10.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:50:11.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:12.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:13.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:14.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:15.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:50:16.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:17.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:18.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:19.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:20.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:50:21.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:22.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:23.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:24.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:25.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:50:26.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:27.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:28.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:29.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:30.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:50:31.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:35.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:50:36.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:50:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:50:46.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:47.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:48.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:49.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:50.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:50:51.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:52.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:53.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:54.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:55.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:50:56.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:57.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:58.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:50:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:00.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:51:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:03.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:04.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:05.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:51:06.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:07.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:08.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:09.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:10.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:51:11.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:12.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:13.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:14.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:15.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:51:16.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:17.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:18.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:19.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:20.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:51:21.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:22.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:23.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:24.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:25.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:51:26.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:27.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:28.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:29.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:30.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:51:31.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:35.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:51:36.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:51:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:51:46.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:47.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:48.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:49.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:50.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:51:51.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:52.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:53.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:54.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:55.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:51:56.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:57.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:58.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:51:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:00.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:52:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:03.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:04.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:05.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:52:06.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:07.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:08.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:09.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:10.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:52:11.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:12.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:13.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:14.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:15.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:52:16.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:17.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:18.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:19.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:20.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:52:21.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:22.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:23.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:24.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:25.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:52:26.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:27.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:28.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:29.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:30.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:52:31.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:35.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:52:36.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:52:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:52:46.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:47.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:48.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:49.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:50.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:52:51.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:52.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:53.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:54.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:55.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:52:56.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:57.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:58.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:52:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:00.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:53:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:03.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:04.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:05.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:53:06.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:07.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:08.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:09.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:10.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:53:11.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:12.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:13.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:14.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:15.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:53:16.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:17.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:18.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:19.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:20.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:53:21.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:22.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:23.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:24.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:25.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:53:26.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:27.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:28.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:29.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:30.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:53:31.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:35.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:53:36.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:53:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:53:46.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:47.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:48.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:49.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:50.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:53:51.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:52.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:53.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:54.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:55.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:53:56.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:57.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:58.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:53:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:00.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:54:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:03.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:04.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:05.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:54:06.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:07.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:08.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:09.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:10.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:54:11.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:12.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:13.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:14.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:15.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:54:16.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:17.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:18.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:19.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:20.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:54:21.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:22.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:23.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:24.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:25.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:54:26.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:27.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:28.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:29.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:30.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:54:31.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:35.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:54:36.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:54:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:54:46.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:47.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:48.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:49.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:50.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:54:51.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:52.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:53.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:54.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:55.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:54:56.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:57.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:58.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:54:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:00.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:55:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:03.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:04.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:05.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:55:06.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:07.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:08.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:09.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:10.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:55:11.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:12.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:13.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:14.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:15.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:55:16.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:17.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:18.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:19.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:20.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:55:21.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:22.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:23.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:24.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:25.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:55:26.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:27.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:28.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:29.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:30.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:55:31.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:35.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:55:36.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:55:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:55:46.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:47.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:48.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:49.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:50.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:55:51.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:52.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:53.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:54.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:55.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:55:56.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:57.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:58.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:55:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:56:00.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:56:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:56:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:56:03.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:56:04.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:56:05.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 08:56:06.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 08:56:07.000 117 33834.45 307.65 17102.91 88888.00 2019-04-27 08:56:08.000 117 33834.45 307.65 17102.89 88888.00 2019-04-27 08:56:09.000 117 33834.48 307.65 17102.90 88888.00 2019-04-27 08:56:10.000 117 33834.47 307.64 17102.91 37912.92 2019-04-27 08:56:11.000 117 33834.50 307.64 17102.90 88888.00 2019-04-27 08:56:12.000 117 33834.48 307.62 17102.87 88888.00 2019-04-27 08:56:13.000 117 33834.48 307.65 17102.89 88888.00 2019-04-27 08:56:14.000 117 33834.51 307.58 17102.91 88888.00 2019-04-27 08:56:15.000 117 33834.50 307.58 17102.92 37912.94 2019-04-27 08:56:16.000 117 33834.52 307.59 17102.88 88888.00 2019-04-27 08:56:17.000 117 33834.58 307.62 17102.85 88888.00 2019-04-27 08:56:18.000 117 33834.59 307.57 17102.85 88888.00 2019-04-27 08:56:19.000 117 33834.60 307.52 17102.86 88888.00 2019-04-27 08:56:20.000 117 33834.58 307.51 17102.87 37912.91 2019-04-27 08:56:21.000 117 33834.58 307.48 17102.87 88888.00 2019-04-27 08:56:22.000 117 33834.59 307.49 17102.86 88888.00 2019-04-27 08:56:23.000 117 33834.59 307.54 17102.86 88888.00 2019-04-27 08:56:24.000 117 33834.59 307.55 17102.84 88888.00 2019-04-27 08:56:25.000 117 33834.60 307.52 17102.81 37912.93 2019-04-27 08:56:26.000 117 33834.60 307.55 17102.80 88888.00 2019-04-27 08:56:27.000 117 33834.65 307.56 17102.79 88888.00 2019-04-27 08:56:28.000 117 33834.62 307.54 17102.81 88888.00 2019-04-27 08:56:29.000 117 33834.64 307.52 17102.79 88888.00 2019-04-27 08:56:30.000 117 33834.68 307.53 17102.83 37912.96 2019-04-27 08:56:31.000 117 33834.67 307.55 17102.85 88888.00 2019-04-27 08:56:32.000 117 33834.65 307.57 17102.85 88888.00 2019-04-27 08:56:33.000 117 33834.65 307.53 17102.82 88888.00 2019-04-27 08:56:34.000 117 33834.71 307.52 17102.80 88888.00 2019-04-27 08:56:35.000 117 33834.72 307.57 17102.85 37912.98 2019-04-27 08:56:36.000 117 33834.69 307.58 17102.88 88888.00 2019-04-27 08:56:37.000 117 33834.71 307.53 17102.89 88888.00 2019-04-27 08:56:38.000 117 33834.72 307.56 17102.88 88888.00 2019-04-27 08:56:39.000 117 33834.74 307.59 17102.84 88888.00 2019-04-27 08:56:40.000 117 33834.69 307.60 17102.83 37913.00 2019-04-27 08:56:41.000 117 33834.69 307.62 17102.86 88888.00 2019-04-27 08:56:42.000 117 33834.66 307.63 17102.82 88888.00 2019-04-27 08:56:43.000 117 33834.66 307.58 17102.80 88888.00 2019-04-27 08:56:44.000 117 33834.66 307.59 17102.81 88888.00 2019-04-27 08:56:45.000 117 33834.65 307.61 17102.83 37912.95 2019-04-27 08:56:46.000 117 33834.66 307.61 17102.87 88888.00 2019-04-27 08:56:47.000 117 33834.64 307.60 17102.87 88888.00 2019-04-27 08:56:48.000 117 33834.61 307.58 17102.84 88888.00 2019-04-27 08:56:49.000 117 33834.58 307.61 17102.80 88888.00 2019-04-27 08:56:50.000 117 33834.54 307.63 17102.80 37912.93 2019-04-27 08:56:51.000 117 33834.52 307.65 17102.83 88888.00 2019-04-27 08:56:52.000 117 33834.49 307.66 17102.80 88888.00 2019-04-27 08:56:53.000 117 33834.49 307.65 17102.80 88888.00 2019-04-27 08:56:54.000 117 33834.46 307.67 17102.82 88888.00 2019-04-27 08:56:55.000 117 33834.42 307.67 17102.85 37912.79 2019-04-27 08:56:56.000 117 33834.41 307.65 17102.87 88888.00 2019-04-27 08:56:57.000 117 33834.42 307.70 17102.85 88888.00 2019-04-27 08:56:58.000 117 33834.37 307.72 17102.84 88888.00 2019-04-27 08:56:59.000 117 33834.36 307.70 17102.82 88888.00 2019-04-27 08:57:00.000 117 33834.40 307.70 17102.82 37912.76 2019-04-27 08:57:01.000 117 33834.36 307.70 17102.79 88888.00 2019-04-27 08:57:02.000 117 33834.37 307.67 17102.78 88888.00 2019-04-27 08:57:03.000 117 33834.33 307.70 17102.77 88888.00 2019-04-27 08:57:04.000 117 33834.31 307.75 17102.78 88888.00 2019-04-27 08:57:05.000 117 33834.26 307.74 17102.85 37912.59 2019-04-27 08:57:06.000 117 33834.24 307.74 17102.85 88888.00 2019-04-27 08:57:07.000 117 33834.22 307.70 17102.87 88888.00 2019-04-27 08:57:08.000 117 33834.23 307.68 17102.90 88888.00 2019-04-27 08:57:09.000 117 33834.21 307.69 17102.87 88888.00 2019-04-27 08:57:10.000 117 33834.18 307.68 17102.82 37912.54 2019-04-27 08:57:11.000 117 33834.20 307.70 17102.84 88888.00 2019-04-27 08:57:12.000 117 33834.21 307.72 17102.81 88888.00 2019-04-27 08:57:13.000 117 33834.19 307.72 17102.86 88888.00 2019-04-27 08:57:14.000 117 33834.15 307.73 17102.85 88888.00 2019-04-27 08:57:15.000 117 33834.15 307.71 17102.81 37912.59 2019-04-27 08:57:16.000 117 33834.13 307.71 17102.82 88888.00 2019-04-27 08:57:17.000 117 33834.11 307.72 17102.83 88888.00 2019-04-27 08:57:18.000 117 33834.10 307.75 17102.79 88888.00 2019-04-27 08:57:19.000 117 33834.09 307.76 17102.76 88888.00 2019-04-27 08:57:20.000 117 33834.05 307.77 17102.78 37912.52 2019-04-27 08:57:21.000 117 33834.09 307.77 17102.75 88888.00 2019-04-27 08:57:22.000 117 33834.09 307.80 17102.76 88888.00 2019-04-27 08:57:23.000 117 33834.08 307.77 17102.78 88888.00 2019-04-27 08:57:24.000 117 33834.06 307.72 17102.79 88888.00 2019-04-27 08:57:25.000 117 33834.09 307.74 17102.78 37912.42 2019-04-27 08:57:26.000 117 33834.08 307.80 17102.78 88888.00 2019-04-27 08:57:27.000 117 33834.09 307.80 17102.74 88888.00 2019-04-27 08:57:28.000 117 33834.10 307.78 17102.76 88888.00 2019-04-27 08:57:29.000 117 33834.11 307.76 17102.77 88888.00 2019-04-27 08:57:30.000 117 33834.10 307.71 17102.74 37912.26 2019-04-27 08:57:31.000 117 33834.13 307.75 17102.78 88888.00 2019-04-27 08:57:32.000 117 33834.17 307.75 17102.75 88888.00 2019-04-27 08:57:33.000 117 33834.19 307.73 17102.70 88888.00 2019-04-27 08:57:34.000 117 33834.24 307.78 17102.75 88888.00 2019-04-27 08:57:35.000 117 33834.25 307.78 17102.74 37912.36 2019-04-27 08:57:36.000 117 33834.27 307.76 17102.70 88888.00 2019-04-27 08:57:37.000 117 33834.29 307.76 17102.72 88888.00 2019-04-27 08:57:38.000 117 33834.26 307.79 17102.74 88888.00 2019-04-27 08:57:39.000 117 33834.28 307.77 17102.73 88888.00 2019-04-27 08:57:40.000 117 33834.29 307.75 17102.74 37912.39 2019-04-27 08:57:41.000 117 33834.30 307.72 17102.71 88888.00 2019-04-27 08:57:42.000 117 33834.30 307.73 17102.71 88888.00 2019-04-27 08:57:43.000 117 33834.33 307.75 17102.68 88888.00 2019-04-27 08:57:44.000 117 33834.35 307.76 17102.65 88888.00 2019-04-27 08:57:45.000 117 33834.38 307.78 17102.66 37912.53 2019-04-27 08:57:46.000 117 33834.36 307.77 17102.66 88888.00 2019-04-27 08:57:47.000 117 33834.33 307.79 17102.66 88888.00 2019-04-27 08:57:48.000 117 33834.38 307.77 17102.65 88888.00 2019-04-27 08:57:49.000 117 33834.40 307.76 17102.63 88888.00 2019-04-27 08:57:50.000 117 33834.43 307.75 17102.65 37912.56 2019-04-27 08:57:51.000 117 33834.45 307.79 17102.65 88888.00 2019-04-27 08:57:52.000 117 33834.44 307.81 17102.68 88888.00 2019-04-27 08:57:53.000 117 33834.44 307.77 17102.65 88888.00 2019-04-27 08:57:54.000 117 33834.51 307.78 17102.65 88888.00 2019-04-27 08:57:55.000 117 33834.55 307.76 17102.62 37912.61 2019-04-27 08:57:56.000 117 33834.54 307.74 17102.58 88888.00 2019-04-27 08:57:57.000 117 33834.55 307.73 17102.59 88888.00 2019-04-27 08:57:58.000 117 33834.55 307.74 17102.61 88888.00 2019-04-27 08:57:59.000 117 33834.59 307.79 17102.57 88888.00 2019-04-27 08:58:00.000 117 33834.60 307.79 17102.57 37912.68 2019-04-27 08:58:01.000 117 33834.66 307.79 17102.57 88888.00 2019-04-27 08:58:02.000 117 33834.69 307.80 17102.61 88888.00 2019-04-27 08:58:03.000 117 33834.69 307.71 17102.60 88888.00 2019-04-27 08:58:04.000 117 33834.67 307.69 17102.55 88888.00 2019-04-27 08:58:05.000 117 33834.68 307.75 17102.54 37912.70 2019-04-27 08:58:06.000 117 33834.66 307.73 17102.57 88888.00 2019-04-27 08:58:07.000 117 33834.66 307.72 17102.60 88888.00 2019-04-27 08:58:08.000 117 33834.68 307.73 17102.57 88888.00 2019-04-27 08:58:09.000 117 33834.73 307.73 17102.54 88888.00 2019-04-27 08:58:10.000 117 33834.72 307.71 17102.51 37912.77 2019-04-27 08:58:11.000 117 33834.67 307.73 17102.51 88888.00 2019-04-27 08:58:12.000 117 33834.67 307.70 17102.56 88888.00 2019-04-27 08:58:13.000 117 33834.66 307.68 17102.55 88888.00 2019-04-27 08:58:14.000 117 33834.68 307.71 17102.54 88888.00 2019-04-27 08:58:15.000 117 33834.67 307.69 17102.50 37912.78 2019-04-27 08:58:16.000 117 33834.71 307.67 17102.53 88888.00 2019-04-27 08:58:17.000 117 33834.74 307.69 17102.60 88888.00 2019-04-27 08:58:18.000 117 33834.75 307.66 17102.59 88888.00 2019-04-27 08:58:19.000 117 33834.72 307.68 17102.58 88888.00 2019-04-27 08:58:20.000 117 33834.70 307.71 17102.56 37912.77 2019-04-27 08:58:21.000 117 33834.68 307.72 17102.50 88888.00 2019-04-27 08:58:22.000 117 33834.65 307.71 17102.52 88888.00 2019-04-27 08:58:23.000 117 33834.65 307.64 17102.57 88888.00 2019-04-27 08:58:24.000 117 33834.66 307.65 17102.57 88888.00 2019-04-27 08:58:25.000 117 33834.68 307.64 17102.53 37912.84 2019-04-27 08:58:26.000 117 33834.72 307.61 17102.55 88888.00 2019-04-27 08:58:27.000 117 33834.73 307.63 17102.56 88888.00 2019-04-27 08:58:28.000 117 33834.67 307.61 17102.54 88888.00 2019-04-27 08:58:29.000 117 33834.67 307.63 17102.54 88888.00 2019-04-27 08:58:30.000 117 33834.68 307.65 17102.51 37912.69 2019-04-27 08:58:31.000 117 33834.67 307.65 17102.50 88888.00 2019-04-27 08:58:32.000 117 33834.69 307.65 17102.45 88888.00 2019-04-27 08:58:33.000 117 33834.71 307.66 17102.45 88888.00 2019-04-27 08:58:34.000 117 33834.74 307.66 17102.48 88888.00 2019-04-27 08:58:35.000 117 33834.73 307.62 17102.48 37912.75 2019-04-27 08:58:36.000 117 33834.70 307.61 17102.48 88888.00 2019-04-27 08:58:37.000 117 33834.69 307.59 17102.46 88888.00 2019-04-27 08:58:38.000 117 33834.71 307.63 17102.47 88888.00 2019-04-27 08:58:39.000 117 33834.74 307.62 17102.48 88888.00 2019-04-27 08:58:40.000 117 33834.70 307.59 17102.43 37912.73 2019-04-27 08:58:41.000 117 33834.72 307.53 17102.41 88888.00 2019-04-27 08:58:42.000 117 33834.74 307.53 17102.45 88888.00 2019-04-27 08:58:43.000 117 33834.78 307.54 17102.44 88888.00 2019-04-27 08:58:44.000 117 33834.80 307.57 17102.43 88888.00 2019-04-27 08:58:45.000 117 33834.83 307.54 17102.45 37912.87 2019-04-27 08:58:46.000 117 33834.79 307.52 17102.40 88888.00 2019-04-27 08:58:47.000 117 33834.79 307.52 17102.42 88888.00 2019-04-27 08:58:48.000 117 33834.75 307.52 17102.44 88888.00 2019-04-27 08:58:49.000 117 33834.79 307.54 17102.46 88888.00 2019-04-27 08:58:50.000 117 33834.82 307.53 17102.45 37912.75 2019-04-27 08:58:51.000 117 33834.83 307.55 17102.43 88888.00 2019-04-27 08:58:52.000 117 33834.83 307.53 17102.43 88888.00 2019-04-27 08:58:53.000 117 33834.81 307.52 17102.43 88888.00 2019-04-27 08:58:54.000 117 33834.81 307.50 17102.41 88888.00 2019-04-27 08:58:55.000 117 33834.78 307.48 17102.40 37912.82 2019-04-27 08:58:56.000 117 33834.79 307.49 17102.44 88888.00 2019-04-27 08:58:57.000 117 33834.81 307.48 17102.43 88888.00 2019-04-27 08:58:58.000 117 33834.81 307.47 17102.45 88888.00 2019-04-27 08:58:59.000 117 33834.83 307.41 17102.41 88888.00 2019-04-27 08:59:00.000 117 33834.83 307.42 17102.38 37912.86 2019-04-27 08:59:01.000 117 33834.84 307.39 17102.40 88888.00 2019-04-27 08:59:02.000 117 33834.86 307.40 17102.38 88888.00 2019-04-27 08:59:03.000 117 33834.87 307.41 17102.37 88888.00 2019-04-27 08:59:04.000 117 33834.89 307.42 17102.39 88888.00 2019-04-27 08:59:05.000 117 33834.89 307.42 17102.37 37912.82 2019-04-27 08:59:06.000 117 33834.90 307.44 17102.37 88888.00 2019-04-27 08:59:07.000 117 33834.88 307.45 17102.40 88888.00 2019-04-27 08:59:08.000 117 33834.89 307.44 17102.42 88888.00 2019-04-27 08:59:09.000 117 33834.88 307.41 17102.43 88888.00 2019-04-27 08:59:10.000 117 33834.87 307.38 17102.37 37912.84 2019-04-27 08:59:11.000 117 33834.85 307.37 17102.39 88888.00 2019-04-27 08:59:12.000 117 33834.80 307.32 17102.40 88888.00 2019-04-27 08:59:13.000 117 33834.82 307.33 17102.44 88888.00 2019-04-27 08:59:14.000 117 33834.84 307.32 17102.42 88888.00 2019-04-27 08:59:15.000 117 33834.85 307.28 17102.35 37912.88 2019-04-27 08:59:16.000 117 33834.86 307.30 17102.33 88888.00 2019-04-27 08:59:17.000 117 33834.88 307.35 17102.38 88888.00 2019-04-27 08:59:18.000 117 33834.88 307.33 17102.38 88888.00 2019-04-27 08:59:19.000 117 33834.86 307.34 17102.37 88888.00 2019-04-27 08:59:20.000 117 33834.83 307.33 17102.37 37912.85 2019-04-27 08:59:21.000 117 33834.83 307.32 17102.40 88888.00 2019-04-27 08:59:22.000 117 33834.83 307.34 17102.39 88888.00 2019-04-27 08:59:23.000 117 33834.81 307.37 17102.38 88888.00 2019-04-27 08:59:24.000 117 33834.80 307.36 17102.37 88888.00 2019-04-27 08:59:25.000 117 33834.77 307.36 17102.38 37912.79 2019-04-27 08:59:26.000 117 33834.73 307.36 17102.38 88888.00 2019-04-27 08:59:27.000 117 33834.73 307.36 17102.42 88888.00 2019-04-27 08:59:28.000 117 33834.72 307.32 17102.37 88888.00 2019-04-27 08:59:29.000 117 33834.75 307.31 17102.33 88888.00 2019-04-27 08:59:30.000 117 33834.77 307.30 17102.29 37912.81 2019-04-27 08:59:31.000 117 33834.78 307.31 17102.29 88888.00 2019-04-27 08:59:32.000 117 33834.77 307.32 17102.32 88888.00 2019-04-27 08:59:33.000 117 33834.75 307.37 17102.33 88888.00 2019-04-27 08:59:34.000 117 33834.72 307.38 17102.32 88888.00 2019-04-27 08:59:35.000 117 33834.75 307.38 17102.36 37912.71 2019-04-27 08:59:36.000 117 33834.74 307.39 17102.41 88888.00 2019-04-27 08:59:37.000 117 33834.74 307.38 17102.43 88888.00 2019-04-27 08:59:38.000 117 33834.74 307.38 17102.42 88888.00 2019-04-27 08:59:39.000 117 33834.72 307.38 17102.41 88888.00 2019-04-27 08:59:40.000 117 33834.71 307.36 17102.40 37912.75 2019-04-27 08:59:41.000 117 33834.75 307.40 17102.38 88888.00 2019-04-27 08:59:42.000 117 33834.75 307.38 17102.35 88888.00 2019-04-27 08:59:43.000 117 33834.75 307.34 17102.34 88888.00 2019-04-27 08:59:44.000 117 33834.74 307.33 17102.34 88888.00 2019-04-27 08:59:45.000 117 33834.73 307.31 17102.37 37912.78 2019-04-27 08:59:46.000 117 33834.73 307.27 17102.36 88888.00 2019-04-27 08:59:47.000 117 33834.74 307.26 17102.35 88888.00 2019-04-27 08:59:48.000 117 33834.74 307.28 17102.35 88888.00 2019-04-27 08:59:49.000 117 33834.76 307.30 17102.36 88888.00 2019-04-27 08:59:50.000 117 33834.77 307.27 17102.39 37912.65 2019-04-27 08:59:51.000 117 33834.75 307.24 17102.33 88888.00 2019-04-27 08:59:52.000 117 33834.73 307.23 17102.30 88888.00 2019-04-27 08:59:53.000 117 33834.72 307.22 17102.29 88888.00 2019-04-27 08:59:54.000 117 33834.72 307.21 17102.31 88888.00 2019-04-27 08:59:55.000 117 33834.70 307.23 17102.32 37912.78 2019-04-27 08:59:56.000 117 33834.69 307.24 17102.31 88888.00 2019-04-27 08:59:57.000 117 33834.70 307.24 17102.27 88888.00 2019-04-27 08:59:58.000 117 33834.69 307.28 17102.29 88888.00 2019-04-27 08:59:59.000 117 33834.71 307.25 17102.29 88888.00 2019-04-27 09:00:00.000 117 33834.72 307.27 17102.30 37912.74 2019-04-27 09:00:01.000 117 33834.74 307.29 17102.33 88888.00 2019-04-27 09:00:02.000 117 33834.69 307.28 17102.31 88888.00 2019-04-27 09:00:03.000 117 33834.70 307.26 17102.30 88888.00 2019-04-27 09:00:04.000 117 33834.73 307.26 17102.30 88888.00 2019-04-27 09:00:05.000 117 33834.77 307.28 17102.28 37912.59 2019-04-27 09:00:06.000 117 33834.78 307.26 17102.24 88888.00 2019-04-27 09:00:07.000 117 33834.81 307.25 17102.28 88888.00 2019-04-27 09:00:08.000 117 33834.82 307.23 17102.26 88888.00 2019-04-27 09:00:09.000 117 33834.81 307.22 17102.26 88888.00 2019-04-27 09:00:10.000 117 33834.81 307.23 17102.26 37912.75 2019-04-27 09:00:11.000 117 33834.81 307.22 17102.26 88888.00 2019-04-27 09:00:12.000 117 33834.82 307.21 17102.24 88888.00 2019-04-27 09:00:13.000 117 33834.81 307.25 17102.23 88888.00 2019-04-27 09:00:14.000 117 33834.84 307.21 17102.23 88888.00 2019-04-27 09:00:15.000 117 33834.85 307.21 17102.25 37912.68 2019-04-27 09:00:16.000 117 33834.86 307.22 17102.21 88888.00 2019-04-27 09:00:17.000 117 33834.90 307.22 17102.24 88888.00 2019-04-27 09:00:18.000 117 33834.93 307.24 17102.27 88888.00 2019-04-27 09:00:19.000 117 33834.94 307.24 17102.29 88888.00 2019-04-27 09:00:20.000 117 33834.93 307.24 17102.29 37912.84 2019-04-27 09:00:21.000 117 33834.93 307.21 17102.26 88888.00 2019-04-27 09:00:22.000 117 33834.95 307.19 17102.24 88888.00 2019-04-27 09:00:23.000 117 33834.97 307.23 17102.24 88888.00 2019-04-27 09:00:24.000 117 33834.97 307.23 17102.28 88888.00 2019-04-27 09:00:25.000 117 33834.99 307.25 17102.30 37912.89 2019-04-27 09:00:26.000 117 33835.00 307.24 17102.25 88888.00 2019-04-27 09:00:27.000 117 33835.02 307.26 17102.22 88888.00 2019-04-27 09:00:28.000 117 33835.05 307.26 17102.24 88888.00 2019-04-27 09:00:29.000 117 33835.13 307.25 17102.25 88888.00 2019-04-27 09:00:30.000 117 33835.14 307.25 17102.27 37912.94 2019-04-27 09:00:31.000 117 33835.15 307.23 17102.24 88888.00 2019-04-27 09:00:32.000 117 33835.19 307.25 17102.23 88888.00 2019-04-27 09:00:33.000 117 33835.20 307.24 17102.19 88888.00 2019-04-27 09:00:34.000 117 33835.23 307.21 17102.16 88888.00 2019-04-27 09:00:35.000 117 33835.21 307.19 17102.19 37913.01 2019-04-27 09:00:36.000 117 33835.22 307.12 17102.18 88888.00 2019-04-27 09:00:37.000 117 33835.25 307.18 17102.17 88888.00 2019-04-27 09:00:38.000 117 33835.27 307.20 17102.17 88888.00 2019-04-27 09:00:39.000 117 33835.32 307.17 17102.14 88888.00 2019-04-27 09:00:40.000 117 33835.33 307.21 17102.16 37913.06 2019-04-27 09:00:41.000 117 33835.33 307.24 17102.17 88888.00 2019-04-27 09:00:42.000 117 33835.31 307.22 17102.18 88888.00 2019-04-27 09:00:43.000 117 33835.30 307.19 17102.16 88888.00 2019-04-27 09:00:44.000 117 33835.33 307.21 17102.16 88888.00 2019-04-27 09:00:45.000 117 33835.36 307.19 17102.12 37913.13 2019-04-27 09:00:46.000 117 33835.39 307.19 17102.15 88888.00 2019-04-27 09:00:47.000 117 33835.39 307.21 17102.16 88888.00 2019-04-27 09:00:48.000 117 33835.40 307.24 17102.15 88888.00 2019-04-27 09:00:49.000 117 33835.41 307.22 17102.13 88888.00 2019-04-27 09:00:50.000 117 33835.42 307.22 17102.15 37913.23 2019-04-27 09:00:51.000 117 33835.42 307.22 17102.14 88888.00 2019-04-27 09:00:52.000 117 33835.43 307.21 17102.11 88888.00 2019-04-27 09:00:53.000 117 33835.45 307.16 17102.16 88888.00 2019-04-27 09:00:54.000 117 33835.46 307.18 17102.17 88888.00 2019-04-27 09:00:55.000 117 33835.43 307.17 17102.16 37913.11 2019-04-27 09:00:56.000 117 33835.41 307.16 17102.14 88888.00 2019-04-27 09:00:57.000 117 33835.44 307.17 17102.10 88888.00 2019-04-27 09:00:58.000 117 33835.44 307.24 17102.09 88888.00 2019-04-27 09:00:59.000 117 33835.45 307.24 17102.09 88888.00 2019-04-27 09:01:00.000 117 33835.45 307.22 17102.07 37913.28 2019-04-27 09:01:01.000 117 33835.46 307.21 17102.04 88888.00 2019-04-27 09:01:02.000 117 33835.46 307.17 17102.02 88888.00 2019-04-27 09:01:03.000 117 33835.45 307.19 17102.08 88888.00 2019-04-27 09:01:04.000 117 33835.45 307.20 17102.12 88888.00 2019-04-27 09:01:05.000 117 33835.47 307.24 17102.09 37913.16 2019-04-27 09:01:06.000 117 33835.46 307.24 17102.06 88888.00 2019-04-27 09:01:07.000 117 33835.49 307.23 17102.06 88888.00 2019-04-27 09:01:08.000 117 33835.46 307.22 17102.12 88888.00 2019-04-27 09:01:09.000 117 33835.44 307.17 17102.09 88888.00 2019-04-27 09:01:10.000 117 33835.42 307.17 17102.08 37913.25 2019-04-27 09:01:11.000 117 33835.38 307.16 17102.09 88888.00 2019-04-27 09:01:12.000 117 33835.38 307.20 17102.11 88888.00 2019-04-27 09:01:13.000 117 33835.37 307.21 17102.09 88888.00 2019-04-27 09:01:14.000 117 33835.37 307.19 17102.06 88888.00 2019-04-27 09:01:15.000 117 33835.41 307.19 17102.08 37913.16 2019-04-27 09:01:16.000 117 33835.45 307.17 17102.10 88888.00 2019-04-27 09:01:17.000 117 33835.47 307.13 17102.08 88888.00 2019-04-27 09:01:18.000 117 33835.47 307.14 17102.06 88888.00 2019-04-27 09:01:19.000 117 33835.48 307.12 17102.01 88888.00 2019-04-27 09:01:20.000 117 33835.48 307.13 17102.03 37913.28 2019-04-27 09:01:21.000 117 33835.49 307.15 17102.03 88888.00 2019-04-27 09:01:22.000 117 33835.50 307.13 17102.00 88888.00 2019-04-27 09:01:23.000 117 33835.54 307.09 17101.97 88888.00 2019-04-27 09:01:24.000 117 33835.56 307.10 17102.02 88888.00 2019-04-27 09:01:25.000 117 33835.56 307.14 17102.04 37913.27 2019-04-27 09:01:26.000 117 33835.58 307.10 17102.03 88888.00 2019-04-27 09:01:27.000 117 33835.61 307.11 17102.01 88888.00 2019-04-27 09:01:28.000 117 33835.58 307.10 17102.01 88888.00 2019-04-27 09:01:29.000 117 33835.59 307.09 17101.97 88888.00 2019-04-27 09:01:30.000 117 33835.61 307.10 17101.98 37913.34 2019-04-27 09:01:31.000 117 33835.62 307.11 17102.01 88888.00 2019-04-27 09:01:32.000 117 33835.60 307.13 17102.03 88888.00 2019-04-27 09:01:33.000 117 33835.63 307.11 17102.05 88888.00 2019-04-27 09:01:34.000 117 33835.62 307.09 17102.05 88888.00 2019-04-27 09:01:35.000 117 33835.65 307.12 17102.02 37913.39 2019-04-27 09:01:36.000 117 33835.67 307.16 17102.01 88888.00 2019-04-27 09:01:37.000 117 33835.67 307.19 17102.02 88888.00 2019-04-27 09:01:38.000 117 33835.68 307.17 17102.05 88888.00 2019-04-27 09:01:39.000 117 33835.66 307.16 17102.01 88888.00 2019-04-27 09:01:40.000 117 33835.68 307.15 17102.00 37913.43 2019-04-27 09:01:41.000 117 33835.68 307.09 17102.00 88888.00 2019-04-27 09:01:42.000 117 33835.67 307.08 17101.99 88888.00 2019-04-27 09:01:43.000 117 33835.71 307.12 17102.03 88888.00 2019-04-27 09:01:44.000 117 33835.72 307.15 17102.00 88888.00 2019-04-27 09:01:45.000 117 33835.72 307.16 17101.98 37913.38 2019-04-27 09:01:46.000 117 33835.73 307.14 17101.96 88888.00 2019-04-27 09:01:47.000 117 33835.77 307.12 17101.94 88888.00 2019-04-27 09:01:48.000 117 33835.72 307.11 17101.92 88888.00 2019-04-27 09:01:49.000 117 33835.69 307.11 17101.94 88888.00 2019-04-27 09:01:50.000 117 33835.67 307.07 17101.96 37913.43 2019-04-27 09:01:51.000 117 33835.70 307.08 17101.91 88888.00 2019-04-27 09:01:52.000 117 33835.73 307.08 17101.92 88888.00 2019-04-27 09:01:53.000 117 33835.73 307.06 17101.90 88888.00 2019-04-27 09:01:54.000 117 33835.72 307.07 17101.88 88888.00 2019-04-27 09:01:55.000 117 33835.70 307.04 17101.91 37913.39 2019-04-27 09:01:56.000 117 33835.68 307.03 17101.88 88888.00 2019-04-27 09:01:57.000 117 33835.70 307.03 17101.91 88888.00 2019-04-27 09:01:58.000 117 33835.74 307.01 17101.91 88888.00 2019-04-27 09:01:59.000 117 33835.80 307.03 17101.93 88888.00 2019-04-27 09:02:00.000 117 33835.79 307.05 17101.94 37913.36 2019-04-27 09:02:01.000 117 33835.74 307.06 17101.91 88888.00 2019-04-27 09:02:02.000 117 33835.72 307.06 17101.90 88888.00 2019-04-27 09:02:03.000 117 33835.75 307.06 17101.90 88888.00 2019-04-27 09:02:04.000 117 33835.77 307.01 17101.86 88888.00 2019-04-27 09:02:05.000 117 33835.78 306.97 17101.88 37913.36 2019-04-27 09:02:06.000 117 33835.77 306.95 17101.89 88888.00 2019-04-27 09:02:07.000 117 33835.78 306.96 17101.90 88888.00 2019-04-27 09:02:08.000 117 33835.76 306.97 17101.88 88888.00 2019-04-27 09:02:09.000 117 33835.73 306.94 17101.89 88888.00 2019-04-27 09:02:10.000 117 33835.77 306.93 17101.89 37913.35 2019-04-27 09:02:11.000 117 33835.74 306.94 17101.91 88888.00 2019-04-27 09:02:12.000 117 33835.73 306.94 17101.87 88888.00 2019-04-27 09:02:13.000 117 33835.76 306.97 17101.86 88888.00 2019-04-27 09:02:14.000 117 33835.73 306.93 17101.85 88888.00 2019-04-27 09:02:15.000 117 33835.73 306.95 17101.88 37913.47 2019-04-27 09:02:16.000 117 33835.74 306.93 17101.91 88888.00 2019-04-27 09:02:17.000 117 33835.74 306.95 17101.96 88888.00 2019-04-27 09:02:18.000 117 33835.78 306.92 17101.97 88888.00 2019-04-27 09:02:19.000 117 33835.78 306.89 17101.95 88888.00 2019-04-27 09:02:20.000 117 33835.76 306.90 17101.93 37913.33 2019-04-27 09:02:21.000 117 33835.73 306.89 17101.91 88888.00 2019-04-27 09:02:22.000 117 33835.74 306.86 17101.88 88888.00 2019-04-27 09:02:23.000 117 33835.72 306.87 17101.91 88888.00 2019-04-27 09:02:24.000 117 33835.70 306.84 17101.89 88888.00 2019-04-27 09:02:25.000 117 33835.75 306.84 17101.90 37913.42 2019-04-27 09:02:26.000 117 33835.72 306.85 17101.87 88888.00 2019-04-27 09:02:27.000 117 33835.65 306.88 17101.85 88888.00 2019-04-27 09:02:28.000 117 33835.59 306.89 17101.81 88888.00 2019-04-27 09:02:29.000 117 33835.60 306.91 17101.84 88888.00 2019-04-27 09:02:30.000 117 33835.60 306.92 17101.88 37913.39 2019-04-27 09:02:31.000 117 33835.62 306.88 17101.89 88888.00 2019-04-27 09:02:32.000 117 33835.61 306.86 17101.89 88888.00 2019-04-27 09:02:33.000 117 33835.60 306.86 17101.90 88888.00 2019-04-27 09:02:34.000 117 33835.59 306.85 17101.86 88888.00 2019-04-27 09:02:35.000 117 33835.57 306.85 17101.87 37913.31 2019-04-27 09:02:36.000 117 33835.57 306.87 17101.88 88888.00 2019-04-27 09:02:37.000 117 33835.59 306.89 17101.84 88888.00 2019-04-27 09:02:38.000 117 33835.60 306.89 17101.82 88888.00 2019-04-27 09:02:39.000 117 33835.64 306.83 17101.86 88888.00 2019-04-27 09:02:40.000 117 33835.62 306.84 17101.86 37913.27 2019-04-27 09:02:41.000 117 33835.63 306.84 17101.83 88888.00 2019-04-27 09:02:42.000 117 33835.62 306.79 17101.80 88888.00 2019-04-27 09:02:43.000 117 33835.63 306.80 17101.80 88888.00 2019-04-27 09:02:44.000 117 33835.62 306.81 17101.76 88888.00 2019-04-27 09:02:45.000 117 33835.63 306.85 17101.76 37913.26 2019-04-27 09:02:46.000 117 33835.63 306.83 17101.84 88888.00 2019-04-27 09:02:47.000 117 33835.62 306.83 17101.84 88888.00 2019-04-27 09:02:48.000 117 33835.61 306.83 17101.87 88888.00 2019-04-27 09:02:49.000 117 33835.60 306.79 17101.85 88888.00 2019-04-27 09:02:50.000 117 33835.62 306.78 17101.83 37913.20 2019-04-27 09:02:51.000 117 33835.66 306.77 17101.84 88888.00 2019-04-27 09:02:52.000 117 33835.65 306.81 17101.84 88888.00 2019-04-27 09:02:53.000 117 33835.65 306.78 17101.80 88888.00 2019-04-27 09:02:54.000 117 33835.61 306.74 17101.81 88888.00 2019-04-27 09:02:55.000 117 33835.62 306.77 17101.88 37913.19 2019-04-27 09:02:56.000 117 33835.60 306.72 17101.92 88888.00 2019-04-27 09:02:57.000 117 33835.61 306.73 17101.86 88888.00 2019-04-27 09:02:58.000 117 33835.63 306.67 17101.85 88888.00 2019-04-27 09:02:59.000 117 33835.63 306.66 17101.84 88888.00 2019-04-27 09:03:00.000 117 33835.59 306.67 17101.87 37913.32 2019-04-27 09:03:01.000 117 33835.63 306.66 17101.83 88888.00 2019-04-27 09:03:02.000 117 33835.64 306.66 17101.85 88888.00 2019-04-27 09:03:03.000 117 33835.62 306.67 17101.89 88888.00 2019-04-27 09:03:04.000 117 33835.61 306.65 17101.88 88888.00 2019-04-27 09:03:05.000 117 33835.59 306.66 17101.88 37913.30 2019-04-27 09:03:06.000 117 33835.58 306.65 17101.84 88888.00 2019-04-27 09:03:07.000 117 33835.61 306.67 17101.84 88888.00 2019-04-27 09:03:08.000 117 33835.64 306.67 17101.83 88888.00 2019-04-27 09:03:09.000 117 33835.67 306.65 17101.80 88888.00 2019-04-27 09:03:10.000 117 33835.67 306.65 17101.81 37913.25 2019-04-27 09:03:11.000 117 33835.69 306.63 17101.79 88888.00 2019-04-27 09:03:12.000 117 33835.71 306.62 17101.77 88888.00 2019-04-27 09:03:13.000 117 33835.72 306.61 17101.79 88888.00 2019-04-27 09:03:14.000 117 33835.71 306.60 17101.79 88888.00 2019-04-27 09:03:15.000 117 33835.71 306.60 17101.80 37913.22 2019-04-27 09:03:16.000 117 33835.68 306.63 17101.79 88888.00 2019-04-27 09:03:17.000 117 33835.67 306.60 17101.79 88888.00 2019-04-27 09:03:18.000 117 33835.71 306.61 17101.78 88888.00 2019-04-27 09:03:19.000 117 33835.71 306.62 17101.77 88888.00 2019-04-27 09:03:20.000 117 33835.71 306.62 17101.76 37913.20 2019-04-27 09:03:21.000 117 33835.69 306.61 17101.74 88888.00 2019-04-27 09:03:22.000 117 33835.69 306.57 17101.72 88888.00 2019-04-27 09:03:23.000 117 33835.73 306.58 17101.74 88888.00 2019-04-27 09:03:24.000 117 33835.76 306.61 17101.74 88888.00 2019-04-27 09:03:25.000 117 33835.77 306.62 17101.72 37913.27 2019-04-27 09:03:26.000 117 33835.76 306.57 17101.69 88888.00 2019-04-27 09:03:27.000 117 33835.74 306.54 17101.65 88888.00 2019-04-27 09:03:28.000 117 33835.75 306.55 17101.69 88888.00 2019-04-27 09:03:29.000 117 33835.76 306.57 17101.68 88888.00 2019-04-27 09:03:30.000 117 33835.73 306.54 17101.65 37913.31 2019-04-27 09:03:31.000 117 33835.74 306.58 17101.61 88888.00 2019-04-27 09:03:32.000 117 33835.75 306.57 17101.62 88888.00 2019-04-27 09:03:33.000 117 33835.72 306.57 17101.59 88888.00 2019-04-27 09:03:34.000 117 33835.73 306.57 17101.53 88888.00 2019-04-27 09:03:35.000 117 33835.74 306.65 17101.56 37913.30 2019-04-27 09:03:36.000 117 33835.77 306.69 17101.61 88888.00 2019-04-27 09:03:37.000 117 33835.73 306.59 17101.62 88888.00 2019-04-27 09:03:38.000 117 33835.70 306.62 17101.62 88888.00 2019-04-27 09:03:39.000 117 33835.71 306.68 17101.62 88888.00 2019-04-27 09:03:40.000 117 33835.74 306.58 17101.63 37913.24 2019-04-27 09:03:41.000 117 33835.74 306.56 17101.63 88888.00 2019-04-27 09:03:42.000 117 33835.72 306.54 17101.60 88888.00 2019-04-27 09:03:43.000 117 33835.74 306.53 17101.60 88888.00 2019-04-27 09:03:44.000 117 33835.75 306.54 17101.64 88888.00 2019-04-27 09:03:45.000 117 33835.75 306.53 17101.62 37913.29 2019-04-27 09:03:46.000 117 33835.71 306.53 17101.65 88888.00 2019-04-27 09:03:47.000 117 33835.71 306.56 17101.62 88888.00 2019-04-27 09:03:48.000 117 33835.73 306.60 17101.59 88888.00 2019-04-27 09:03:49.000 117 33835.75 306.60 17101.63 88888.00 2019-04-27 09:03:50.000 117 33835.77 306.58 17101.62 37913.27 2019-04-27 09:03:51.000 117 33835.78 306.56 17101.61 88888.00 2019-04-27 09:03:52.000 117 33835.76 306.52 17101.61 88888.00 2019-04-27 09:03:53.000 117 33835.76 306.55 17101.60 88888.00 2019-04-27 09:03:54.000 117 33835.78 306.55 17101.58 88888.00 2019-04-27 09:03:55.000 117 33835.78 306.56 17101.58 37913.43 2019-04-27 09:03:56.000 117 33835.78 306.59 17101.59 88888.00 2019-04-27 09:03:57.000 117 33835.80 306.59 17101.60 88888.00 2019-04-27 09:03:58.000 117 33835.83 306.55 17101.64 88888.00 2019-04-27 09:03:59.000 117 33835.83 306.55 17101.65 88888.00 2019-04-27 09:04:00.000 117 33835.81 306.57 17101.61 37913.33 2019-04-27 09:04:01.000 117 33835.83 306.56 17101.59 88888.00 2019-04-27 09:04:02.000 117 33835.81 306.57 17101.61 88888.00 2019-04-27 09:04:03.000 117 33835.83 306.55 17101.59 88888.00 2019-04-27 09:04:04.000 117 33835.84 306.51 17101.57 88888.00 2019-04-27 09:04:05.000 117 33835.83 306.50 17101.57 37913.40 2019-04-27 09:04:06.000 117 33835.86 306.53 17101.54 88888.00 2019-04-27 09:04:07.000 117 33835.88 306.48 17101.52 88888.00 2019-04-27 09:04:08.000 117 33835.87 306.51 17101.53 88888.00 2019-04-27 09:04:09.000 117 33835.87 306.54 17101.50 88888.00 2019-04-27 09:04:10.000 117 33835.89 306.55 17101.45 37913.30 2019-04-27 09:04:11.000 117 33835.85 306.53 17101.51 88888.00 2019-04-27 09:04:12.000 117 33835.83 306.54 17101.50 88888.00 2019-04-27 09:04:13.000 117 33835.83 306.55 17101.53 88888.00 2019-04-27 09:04:14.000 117 33835.84 306.53 17101.51 88888.00 2019-04-27 09:04:15.000 117 33835.83 306.54 17101.51 37913.41 2019-04-27 09:04:16.000 117 33835.81 306.58 17101.55 88888.00 2019-04-27 09:04:17.000 117 33835.81 306.55 17101.54 88888.00 2019-04-27 09:04:18.000 117 33835.85 306.52 17101.52 88888.00 2019-04-27 09:04:19.000 117 33835.87 306.54 17101.51 88888.00 2019-04-27 09:04:20.000 117 33835.87 306.55 17101.50 37913.32 2019-04-27 09:04:21.000 117 33835.89 306.53 17101.51 88888.00 2019-04-27 09:04:22.000 117 33835.87 306.51 17101.52 88888.00 2019-04-27 09:04:23.000 117 33835.86 306.52 17101.50 88888.00 2019-04-27 09:04:24.000 117 33835.88 306.53 17101.47 88888.00 2019-04-27 09:04:25.000 117 33835.87 306.54 17101.49 37913.45 2019-04-27 09:04:26.000 117 33835.87 306.53 17101.46 88888.00 2019-04-27 09:04:27.000 117 33835.88 306.57 17101.44 88888.00 2019-04-27 09:04:28.000 117 33835.90 306.58 17101.42 88888.00 2019-04-27 09:04:29.000 117 33835.91 306.58 17101.42 88888.00 2019-04-27 09:04:30.000 117 33835.91 306.56 17101.44 37913.41 2019-04-27 09:04:31.000 117 33835.92 306.54 17101.45 88888.00 2019-04-27 09:04:32.000 117 33835.92 306.51 17101.46 88888.00 2019-04-27 09:04:33.000 117 33835.91 306.47 17101.42 88888.00 2019-04-27 09:04:34.000 117 33835.90 306.46 17101.37 88888.00 2019-04-27 09:04:35.000 117 33835.94 306.48 17101.41 37913.38 2019-04-27 09:04:36.000 117 33835.95 306.50 17101.39 88888.00 2019-04-27 09:04:37.000 117 33835.95 306.50 17101.38 88888.00 2019-04-27 09:04:38.000 117 33835.98 306.47 17101.41 88888.00 2019-04-27 09:04:39.000 117 33835.97 306.46 17101.44 88888.00 2019-04-27 09:04:40.000 117 33835.99 306.42 17101.46 37913.55 2019-04-27 09:04:41.000 117 33836.00 306.42 17101.48 88888.00 2019-04-27 09:04:42.000 117 33836.00 306.46 17101.44 88888.00 2019-04-27 09:04:43.000 117 33836.05 306.49 17101.44 88888.00 2019-04-27 09:04:44.000 117 33836.09 306.48 17101.44 88888.00 2019-04-27 09:04:45.000 117 33836.09 306.49 17101.43 37913.60 2019-04-27 09:04:46.000 117 33836.09 306.50 17101.45 88888.00 2019-04-27 09:04:47.000 117 33836.06 306.52 17101.45 88888.00 2019-04-27 09:04:48.000 117 33836.10 306.49 17101.48 88888.00 2019-04-27 09:04:49.000 117 33836.16 306.46 17101.47 88888.00 2019-04-27 09:04:50.000 117 33836.14 306.45 17101.42 37913.56 2019-04-27 09:04:51.000 117 33836.17 306.46 17101.39 88888.00 2019-04-27 09:04:52.000 117 33836.19 306.44 17101.40 88888.00 2019-04-27 09:04:53.000 117 33836.21 306.44 17101.39 88888.00 2019-04-27 09:04:54.000 117 33836.23 306.43 17101.39 88888.00 2019-04-27 09:04:55.000 117 33836.25 306.43 17101.38 37913.69 2019-04-27 09:04:56.000 117 33836.24 306.37 17101.39 88888.00 2019-04-27 09:04:57.000 117 33836.26 306.43 17101.39 88888.00 2019-04-27 09:04:58.000 117 33836.27 306.44 17101.37 88888.00 2019-04-27 09:04:59.000 117 33836.31 306.43 17101.35 88888.00 2019-04-27 09:05:00.000 117 33836.31 306.41 17101.34 37913.70 2019-04-27 09:05:01.000 117 33836.32 306.40 17101.34 88888.00 2019-04-27 09:05:02.000 117 33836.33 306.42 17101.33 88888.00 2019-04-27 09:05:03.000 117 33836.34 306.45 17101.31 88888.00 2019-04-27 09:05:04.000 117 33836.35 306.43 17101.32 88888.00 2019-04-27 09:05:05.000 117 33836.38 306.39 17101.28 37913.73 2019-04-27 09:05:06.000 117 33836.38 306.38 17101.30 88888.00 2019-04-27 09:05:07.000 117 33836.41 306.42 17101.27 88888.00 2019-04-27 09:05:08.000 117 33836.42 306.46 17101.24 88888.00 2019-04-27 09:05:09.000 117 33836.44 306.45 17101.27 88888.00 2019-04-27 09:05:10.000 117 33836.45 306.45 17101.25 37913.70 2019-04-27 09:05:11.000 117 33836.50 306.47 17101.30 88888.00 2019-04-27 09:05:12.000 117 33836.50 306.48 17101.24 88888.00 2019-04-27 09:05:13.000 117 33836.48 306.48 17101.24 88888.00 2019-04-27 09:05:14.000 117 33836.49 306.47 17101.26 88888.00 2019-04-27 09:05:15.000 117 33836.45 306.45 17101.28 37913.80 2019-04-27 09:05:16.000 117 33836.48 306.43 17101.29 88888.00 2019-04-27 09:05:17.000 117 33836.50 306.42 17101.27 88888.00 2019-04-27 09:05:18.000 117 33836.48 306.44 17101.30 88888.00 2019-04-27 09:05:19.000 117 33836.45 306.47 17101.31 88888.00 2019-04-27 09:05:20.000 117 33836.49 306.48 17101.27 37913.82 2019-04-27 09:05:21.000 117 33836.51 306.47 17101.26 88888.00 2019-04-27 09:05:22.000 117 33836.49 306.43 17101.28 88888.00 2019-04-27 09:05:23.000 117 33836.48 306.44 17101.28 88888.00 2019-04-27 09:05:24.000 117 33836.50 306.45 17101.27 88888.00 2019-04-27 09:05:25.000 117 33836.48 306.46 17101.28 37913.91 2019-04-27 09:05:26.000 117 33836.50 306.45 17101.28 88888.00 2019-04-27 09:05:27.000 117 33836.51 306.45 17101.26 88888.00 2019-04-27 09:05:28.000 117 33836.50 306.45 17101.21 88888.00 2019-04-27 09:05:29.000 117 33836.53 306.42 17101.23 88888.00 2019-04-27 09:05:30.000 117 33836.52 306.41 17101.22 37913.89 2019-04-27 09:05:31.000 117 33836.52 306.39 17101.23 88888.00 2019-04-27 09:05:32.000 117 33836.51 306.40 17101.26 88888.00 2019-04-27 09:05:33.000 117 33836.50 306.45 17101.27 88888.00 2019-04-27 09:05:34.000 117 33836.54 306.45 17101.28 88888.00 2019-04-27 09:05:35.000 117 33836.49 306.42 17101.29 37913.89 2019-04-27 09:05:36.000 117 33836.51 306.45 17101.31 88888.00 2019-04-27 09:05:37.000 117 33836.56 306.45 17101.31 88888.00 2019-04-27 09:05:38.000 117 33836.55 306.43 17101.29 88888.00 2019-04-27 09:05:39.000 117 33836.53 306.40 17101.26 88888.00 2019-04-27 09:05:40.000 117 33836.55 306.39 17101.27 37913.93 2019-04-27 09:05:41.000 117 33836.58 306.39 17101.28 88888.00 2019-04-27 09:05:42.000 117 33836.62 306.39 17101.25 88888.00 2019-04-27 09:05:43.000 117 33836.63 306.39 17101.24 88888.00 2019-04-27 09:05:44.000 117 33836.65 306.39 17101.21 88888.00 2019-04-27 09:05:45.000 117 33836.65 306.43 17101.22 37914.02 2019-04-27 09:05:46.000 117 33836.66 306.42 17101.22 88888.00 2019-04-27 09:05:47.000 117 33836.73 306.39 17101.24 88888.00 2019-04-27 09:05:48.000 117 33836.72 306.39 17101.14 88888.00 2019-04-27 09:05:49.000 117 33836.71 306.40 17101.19 88888.00 2019-04-27 09:05:50.000 117 33836.73 306.38 17101.21 37913.97 2019-04-27 09:05:51.000 117 33836.74 306.35 17101.18 88888.00 2019-04-27 09:05:52.000 117 33836.78 306.39 17101.16 88888.00 2019-04-27 09:05:53.000 117 33836.76 306.38 17101.17 88888.00 2019-04-27 09:05:54.000 117 33836.76 306.39 17101.17 88888.00 2019-04-27 09:05:55.000 117 33836.76 306.42 17101.17 37913.99 2019-04-27 09:05:56.000 117 33836.82 306.42 17101.17 88888.00 2019-04-27 09:05:57.000 117 33836.77 306.39 17101.16 88888.00 2019-04-27 09:05:58.000 117 33836.75 306.41 17101.16 88888.00 2019-04-27 09:05:59.000 117 33836.78 306.43 17101.15 88888.00 2019-04-27 09:06:00.000 117 33836.80 306.49 17101.13 37913.98 2019-04-27 09:06:01.000 117 33836.77 306.49 17101.13 88888.00 2019-04-27 09:06:02.000 117 33836.76 306.43 17101.14 88888.00 2019-04-27 09:06:03.000 117 33836.81 306.43 17101.17 88888.00 2019-04-27 09:06:04.000 117 33836.83 306.45 17101.17 88888.00 2019-04-27 09:06:05.000 117 33836.81 306.49 17101.16 37914.02 2019-04-27 09:06:06.000 117 33836.83 306.49 17101.17 88888.00 2019-04-27 09:06:07.000 117 33836.81 306.48 17101.17 88888.00 2019-04-27 09:06:08.000 117 33836.75 306.45 17101.24 88888.00 2019-04-27 09:06:09.000 117 33836.81 306.50 17101.21 88888.00 2019-04-27 09:06:10.000 117 33836.82 306.48 17101.17 37914.05 2019-04-27 09:06:11.000 117 33836.82 306.44 17101.14 88888.00 2019-04-27 09:06:12.000 117 33836.84 306.44 17101.18 88888.00 2019-04-27 09:06:13.000 117 33836.84 306.43 17101.15 88888.00 2019-04-27 09:06:14.000 117 33836.80 306.42 17101.16 88888.00 2019-04-27 09:06:15.000 117 33836.79 306.42 17101.14 37914.09 2019-04-27 09:06:16.000 117 33836.79 306.48 17101.17 88888.00 2019-04-27 09:06:17.000 117 33836.83 306.47 17101.20 88888.00 2019-04-27 09:06:18.000 117 33836.86 306.44 17101.20 88888.00 2019-04-27 09:06:19.000 117 33836.86 306.43 17101.15 88888.00 2019-04-27 09:06:20.000 117 33836.86 306.42 17101.09 37914.12 2019-04-27 09:06:21.000 117 33836.88 306.48 17101.08 88888.00 2019-04-27 09:06:22.000 117 33836.85 306.48 17101.09 88888.00 2019-04-27 09:06:23.000 117 33836.86 306.46 17101.09 88888.00 2019-04-27 09:06:24.000 117 33836.91 306.47 17101.08 88888.00 2019-04-27 09:06:25.000 117 33836.91 306.51 17101.09 37914.20 2019-04-27 09:06:26.000 117 33836.92 306.47 17101.10 88888.00 2019-04-27 09:06:27.000 117 33836.94 306.45 17101.09 88888.00 2019-04-27 09:06:28.000 117 33836.97 306.43 17101.11 88888.00 2019-04-27 09:06:29.000 117 33836.97 306.42 17101.03 88888.00 2019-04-27 09:06:30.000 117 33836.94 306.44 17101.00 37914.19 2019-04-27 09:06:31.000 117 33836.93 306.40 17101.01 88888.00 2019-04-27 09:06:32.000 117 33836.98 306.40 17101.02 88888.00 2019-04-27 09:06:33.000 117 33836.96 306.39 17101.03 88888.00 2019-04-27 09:06:34.000 117 33837.01 306.37 17101.01 88888.00 2019-04-27 09:06:35.000 117 33837.02 306.38 17101.01 37914.25 2019-04-27 09:06:36.000 117 33836.99 306.40 17101.00 88888.00 2019-04-27 09:06:37.000 117 33837.04 306.39 17101.01 88888.00 2019-04-27 09:06:38.000 117 33837.06 306.37 17100.97 88888.00 2019-04-27 09:06:39.000 117 33837.05 306.35 17100.96 88888.00 2019-04-27 09:06:40.000 117 33837.04 306.34 17100.98 37914.22 2019-04-27 09:06:41.000 117 33837.05 306.30 17100.98 88888.00 2019-04-27 09:06:42.000 117 33837.02 306.32 17100.99 88888.00 2019-04-27 09:06:43.000 117 33837.02 306.36 17101.00 88888.00 2019-04-27 09:06:44.000 117 33837.05 306.36 17100.99 88888.00 2019-04-27 09:06:45.000 117 33837.06 306.32 17100.92 37914.21 2019-04-27 09:06:46.000 117 33837.05 306.32 17100.94 88888.00 2019-04-27 09:06:47.000 117 33837.10 306.31 17100.94 88888.00 2019-04-27 09:06:48.000 117 33837.10 306.29 17100.96 88888.00 2019-04-27 09:06:49.000 117 33837.11 306.29 17100.97 88888.00 2019-04-27 09:06:50.000 117 33837.14 306.27 17100.95 37914.19 2019-04-27 09:06:51.000 117 33837.15 306.30 17100.96 88888.00 2019-04-27 09:06:52.000 117 33837.16 306.27 17100.94 88888.00 2019-04-27 09:06:53.000 117 33837.17 306.27 17100.95 88888.00 2019-04-27 09:06:54.000 117 33837.19 306.30 17100.96 88888.00 2019-04-27 09:06:55.000 117 33837.18 306.29 17100.96 37914.28 2019-04-27 09:06:56.000 117 33837.15 306.25 17100.95 88888.00 2019-04-27 09:06:57.000 117 33837.15 306.21 17100.92 88888.00 2019-04-27 09:06:58.000 117 33837.16 306.23 17100.90 88888.00 2019-04-27 09:06:59.000 117 33837.18 306.22 17100.88 88888.00 2019-04-27 09:07:00.000 117 33837.17 306.19 17100.90 37914.30 2019-04-27 09:07:01.000 117 33837.14 306.19 17100.89 88888.00 2019-04-27 09:07:02.000 117 33837.18 306.17 17100.86 88888.00 2019-04-27 09:07:03.000 117 33837.19 306.17 17100.89 88888.00 2019-04-27 09:07:04.000 117 33837.15 306.16 17100.88 88888.00 2019-04-27 09:07:05.000 117 33837.17 306.17 17100.84 37914.42 2019-04-27 09:07:06.000 117 33837.14 306.19 17100.83 88888.00 2019-04-27 09:07:07.000 117 33837.15 306.17 17100.83 88888.00 2019-04-27 09:07:08.000 117 33837.16 306.14 17100.86 88888.00 2019-04-27 09:07:09.000 117 33837.17 306.15 17100.93 88888.00 2019-04-27 09:07:10.000 117 33837.17 306.18 17100.90 37914.41 2019-04-27 09:07:11.000 117 33837.18 306.15 17100.88 88888.00 2019-04-27 09:07:12.000 117 33837.13 306.13 17100.90 88888.00 2019-04-27 09:07:13.000 117 33837.13 306.11 17100.88 88888.00 2019-04-27 09:07:14.000 117 33837.14 306.10 17100.91 88888.00 2019-04-27 09:07:15.000 117 33837.11 306.14 17100.91 37914.31 2019-04-27 09:07:16.000 117 33837.13 306.14 17100.94 88888.00 2019-04-27 09:07:17.000 117 33837.11 306.14 17100.93 88888.00 2019-04-27 09:07:18.000 117 33837.13 306.15 17100.90 88888.00 2019-04-27 09:07:19.000 117 33837.14 306.12 17100.90 88888.00 2019-04-27 09:07:20.000 117 33837.17 306.09 17100.90 37914.26 2019-04-27 09:07:21.000 117 33837.14 306.10 17100.89 88888.00 2019-04-27 09:07:22.000 117 33837.12 306.08 17100.86 88888.00 2019-04-27 09:07:23.000 117 33837.14 306.12 17100.90 88888.00 2019-04-27 09:07:24.000 117 33837.12 306.13 17100.89 88888.00 2019-04-27 09:07:25.000 117 33837.14 306.15 17100.82 37914.18 2019-04-27 09:07:26.000 117 33837.13 306.15 17100.83 88888.00 2019-04-27 09:07:27.000 117 33837.14 306.16 17100.81 88888.00 2019-04-27 09:07:28.000 117 33837.15 306.14 17100.84 88888.00 2019-04-27 09:07:29.000 117 33837.17 306.10 17100.83 88888.00 2019-04-27 09:07:30.000 117 33837.17 306.12 17100.85 37914.23 2019-04-27 09:07:31.000 117 33837.21 306.17 17100.86 88888.00 2019-04-27 09:07:32.000 117 33837.20 306.19 17100.88 88888.00 2019-04-27 09:07:33.000 117 33837.18 306.19 17100.87 88888.00 2019-04-27 09:07:34.000 117 33837.18 306.20 17100.88 88888.00 2019-04-27 09:07:35.000 117 33837.18 306.19 17100.88 37914.31 2019-04-27 09:07:36.000 117 33837.19 306.20 17100.88 88888.00 2019-04-27 09:07:37.000 117 33837.20 306.13 17100.83 88888.00 2019-04-27 09:07:38.000 117 33837.22 306.16 17100.85 88888.00 2019-04-27 09:07:39.000 117 33837.22 306.12 17100.85 88888.00 2019-04-27 09:07:40.000 117 33837.23 306.10 17100.86 37914.17 2019-04-27 09:07:41.000 117 33837.24 306.11 17100.89 88888.00 2019-04-27 09:07:42.000 117 33837.21 306.10 17100.87 88888.00 2019-04-27 09:07:43.000 117 33837.18 306.04 17100.85 88888.00 2019-04-27 09:07:44.000 117 33837.15 306.04 17100.83 88888.00 2019-04-27 09:07:45.000 117 33837.15 306.01 17100.81 37914.21 2019-04-27 09:07:46.000 117 33837.15 306.02 17100.85 88888.00 2019-04-27 09:07:47.000 117 33837.12 306.05 17100.82 88888.00 2019-04-27 09:07:48.000 117 33837.12 306.07 17100.80 88888.00 2019-04-27 09:07:49.000 117 33837.15 306.08 17100.82 88888.00 2019-04-27 09:07:50.000 117 33837.14 306.07 17100.83 37914.30 2019-04-27 09:07:51.000 117 33837.15 306.06 17100.87 88888.00 2019-04-27 09:07:52.000 117 33837.16 306.02 17100.90 88888.00 2019-04-27 09:07:53.000 117 33837.19 306.04 17100.85 88888.00 2019-04-27 09:07:54.000 117 33837.19 306.07 17100.83 88888.00 2019-04-27 09:07:55.000 117 33837.16 306.07 17100.83 37914.24 2019-04-27 09:07:56.000 117 33837.14 306.07 17100.82 88888.00 2019-04-27 09:07:57.000 117 33837.18 306.04 17100.81 88888.00 2019-04-27 09:07:58.000 117 33837.18 306.04 17100.79 88888.00 2019-04-27 09:07:59.000 117 33837.17 306.02 17100.80 88888.00 2019-04-27 09:08:00.000 117 33837.14 305.99 17100.83 37914.31 2019-04-27 09:08:01.000 117 33837.13 306.00 17100.83 88888.00 2019-04-27 09:08:02.000 117 33837.14 305.99 17100.79 88888.00 2019-04-27 09:08:03.000 117 33837.20 305.99 17100.80 88888.00 2019-04-27 09:08:04.000 117 33837.21 305.96 17100.77 88888.00 2019-04-27 09:08:05.000 117 33837.18 305.96 17100.79 37914.28 2019-04-27 09:08:06.000 117 33837.18 305.96 17100.84 88888.00 2019-04-27 09:08:07.000 117 33837.22 305.97 17100.84 88888.00 2019-04-27 09:08:08.000 117 33837.24 305.92 17100.85 88888.00 2019-04-27 09:08:09.000 117 33837.25 305.90 17100.84 88888.00 2019-04-27 09:08:10.000 117 33837.29 305.90 17100.84 37914.24 2019-04-27 09:08:11.000 117 33837.29 305.91 17100.81 88888.00 2019-04-27 09:08:12.000 117 33837.26 305.91 17100.76 88888.00 2019-04-27 09:08:13.000 117 33837.29 305.88 17100.77 88888.00 2019-04-27 09:08:14.000 117 33837.29 305.88 17100.80 88888.00 2019-04-27 09:08:15.000 117 33837.27 305.94 17100.78 37914.26 2019-04-27 09:08:16.000 117 33837.27 305.94 17100.80 88888.00 2019-04-27 09:08:17.000 117 33837.33 305.90 17100.81 88888.00 2019-04-27 09:08:18.000 117 33837.34 305.89 17100.80 88888.00 2019-04-27 09:08:19.000 117 33837.34 305.92 17100.80 88888.00 2019-04-27 09:08:20.000 117 33837.36 305.90 17100.76 37914.31 2019-04-27 09:08:21.000 117 33837.38 305.87 17100.75 88888.00 2019-04-27 09:08:22.000 117 33837.38 305.90 17100.80 88888.00 2019-04-27 09:08:23.000 117 33837.41 305.92 17100.79 88888.00 2019-04-27 09:08:24.000 117 33837.41 305.89 17100.80 88888.00 2019-04-27 09:08:25.000 117 33837.44 305.86 17100.79 37914.41 2019-04-27 09:08:26.000 117 33837.44 305.87 17100.80 88888.00 2019-04-27 09:08:27.000 117 33837.46 305.85 17100.81 88888.00 2019-04-27 09:08:28.000 117 33837.47 305.86 17100.83 88888.00 2019-04-27 09:08:29.000 117 33837.49 305.88 17100.85 88888.00 2019-04-27 09:08:30.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 09:08:31.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 09:08:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 09:08:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 09:08:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 09:08:35.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 09:08:36.000 117 33837.51 305.90 17100.80 88888.00 2019-04-27 09:08:37.000 117 33837.52 305.91 17100.74 88888.00 2019-04-27 09:08:38.000 117 33837.51 305.89 17100.75 88888.00 2019-04-27 09:08:39.000 117 33837.50 305.90 17100.73 88888.00 2019-04-27 09:08:40.000 117 33837.50 305.88 17100.76 37914.48 2019-04-27 09:08:41.000 117 33837.52 305.89 17100.79 88888.00 2019-04-27 09:08:42.000 117 33837.55 305.92 17100.79 88888.00 2019-04-27 09:08:43.000 117 33837.58 305.91 17100.77 88888.00 2019-04-27 09:08:44.000 117 33837.58 305.89 17100.72 88888.00 2019-04-27 09:08:45.000 117 33837.53 305.91 17100.74 37914.59 2019-04-27 09:08:46.000 117 33837.51 305.88 17100.75 88888.00 2019-04-27 09:08:47.000 117 33837.55 305.85 17100.75 88888.00 2019-04-27 09:08:48.000 117 33837.58 305.80 17100.71 88888.00 2019-04-27 09:08:49.000 117 33837.60 305.76 17100.70 88888.00 2019-04-27 09:08:50.000 117 33837.55 305.76 17100.69 37914.56 2019-04-27 09:08:51.000 117 33837.58 305.78 17100.70 88888.00 2019-04-27 09:08:52.000 117 33837.62 305.79 17100.71 88888.00 2019-04-27 09:08:53.000 117 33837.61 305.79 17100.67 88888.00 2019-04-27 09:08:54.000 117 33837.60 305.78 17100.66 88888.00 2019-04-27 09:08:55.000 117 33837.63 305.78 17100.67 37914.63 2019-04-27 09:08:56.000 117 33837.68 305.76 17100.69 88888.00 2019-04-27 09:08:57.000 117 33837.69 305.78 17100.70 88888.00 2019-04-27 09:08:58.000 117 33837.73 305.79 17100.68 88888.00 2019-04-27 09:08:59.000 117 33837.74 305.77 17100.69 88888.00 2019-04-27 09:09:00.000 117 33837.73 305.75 17100.68 37914.60 2019-04-27 09:09:01.000 117 33837.71 305.76 17100.70 88888.00 2019-04-27 09:09:02.000 117 33837.70 305.73 17100.68 88888.00 2019-04-27 09:09:03.000 117 33837.71 305.72 17100.69 88888.00 2019-04-27 09:09:04.000 117 33837.73 305.72 17100.69 88888.00 2019-04-27 09:09:05.000 117 33837.77 305.76 17100.69 37914.73 2019-04-27 09:09:06.000 117 33837.73 305.77 17100.66 88888.00 2019-04-27 09:09:07.000 117 33837.79 305.72 17100.63 88888.00 2019-04-27 09:09:08.000 117 33837.80 305.72 17100.62 88888.00 2019-04-27 09:09:09.000 117 33837.79 305.70 17100.60 88888.00 2019-04-27 09:09:10.000 117 33837.78 305.67 17100.63 37914.65 2019-04-27 09:09:11.000 117 33837.81 305.69 17100.62 88888.00 2019-04-27 09:09:12.000 117 33837.82 305.72 17100.60 88888.00 2019-04-27 09:09:13.000 117 33837.85 305.69 17100.59 88888.00 2019-04-27 09:09:14.000 117 33837.82 305.63 17100.58 88888.00 2019-04-27 09:09:15.000 117 33837.83 305.61 17100.56 37914.70 2019-04-27 09:09:16.000 117 33837.85 305.62 17100.57 88888.00 2019-04-27 09:09:17.000 117 33837.87 305.61 17100.55 88888.00 2019-04-27 09:09:18.000 117 33837.87 305.59 17100.56 88888.00 2019-04-27 09:09:19.000 117 33837.86 305.59 17100.58 88888.00 2019-04-27 09:09:20.000 117 33837.88 305.59 17100.54 37914.72 2019-04-27 09:09:21.000 117 33837.88 305.62 17100.52 88888.00 2019-04-27 09:09:22.000 117 33837.90 305.57 17100.51 88888.00 2019-04-27 09:09:23.000 117 33837.94 305.56 17100.55 88888.00 2019-04-27 09:09:24.000 117 33837.93 305.53 17100.54 88888.00 2019-04-27 09:09:25.000 117 33837.90 305.52 17100.54 37914.79 2019-04-27 09:09:26.000 117 33837.89 305.51 17100.52 88888.00 2019-04-27 09:09:27.000 117 33837.90 305.50 17100.50 88888.00 2019-04-27 09:09:28.000 117 33837.94 305.50 17100.48 88888.00 2019-04-27 09:09:29.000 117 33837.94 305.50 17100.48 88888.00 2019-04-27 09:09:30.000 117 33837.92 305.53 17100.47 37914.68 2019-04-27 09:09:31.000 117 33837.97 305.53 17100.54 88888.00 2019-04-27 09:09:32.000 117 33837.92 305.55 17100.55 88888.00 2019-04-27 09:09:33.000 117 33837.94 305.51 17100.53 88888.00 2019-04-27 09:09:34.000 117 33837.94 305.47 17100.54 88888.00 2019-04-27 09:09:35.000 117 33837.96 305.48 17100.56 37914.73 2019-04-27 09:09:36.000 117 33837.97 305.46 17100.51 88888.00 2019-04-27 09:09:37.000 117 33837.91 305.46 17100.53 88888.00 2019-04-27 09:09:38.000 117 33837.90 305.45 17100.51 88888.00 2019-04-27 09:09:39.000 117 33837.90 305.42 17100.45 88888.00 2019-04-27 09:09:40.000 117 33837.96 305.40 17100.50 37914.85 2019-04-27 09:09:41.000 117 33838.00 305.42 17100.52 88888.00 2019-04-27 09:09:42.000 117 33837.97 305.44 17100.55 88888.00 2019-04-27 09:09:43.000 117 33837.95 305.43 17100.51 88888.00 2019-04-27 09:09:44.000 117 33837.96 305.42 17100.51 88888.00 2019-04-27 09:09:45.000 117 33837.99 305.43 17100.50 37914.76 2019-04-27 09:09:46.000 117 33837.98 305.44 17100.46 88888.00 2019-04-27 09:09:47.000 117 33837.98 305.48 17100.49 88888.00 2019-04-27 09:09:48.000 117 33838.04 305.44 17100.48 88888.00 2019-04-27 09:09:49.000 117 33838.05 305.42 17100.48 88888.00 2019-04-27 09:09:50.000 117 33838.06 305.38 17100.46 37914.85 2019-04-27 09:09:51.000 117 33838.09 305.40 17100.47 88888.00 2019-04-27 09:09:52.000 117 33838.09 305.41 17100.47 88888.00 2019-04-27 09:09:53.000 117 33838.06 305.40 17100.43 88888.00 2019-04-27 09:09:54.000 117 33838.06 305.42 17100.44 88888.00 2019-04-27 09:09:55.000 117 33838.07 305.42 17100.44 37914.89 2019-04-27 09:09:56.000 117 33838.05 305.41 17100.43 88888.00 2019-04-27 09:09:57.000 117 33838.11 305.41 17100.44 88888.00 2019-04-27 09:09:58.000 117 33838.13 305.35 17100.46 88888.00 2019-04-27 09:09:59.000 117 33838.10 305.35 17100.45 88888.00 2019-04-27 09:10:00.000 117 33838.12 305.38 17100.42 37914.89 2019-04-27 09:10:01.000 117 33838.11 305.37 17100.44 88888.00 2019-04-27 09:10:02.000 117 33838.13 305.40 17100.47 88888.00 2019-04-27 09:10:03.000 117 33838.16 305.38 17100.41 88888.00 2019-04-27 09:10:04.000 117 33838.16 305.36 17100.41 88888.00 2019-04-27 09:10:05.000 117 33838.13 305.37 17100.41 37914.98 2019-04-27 09:10:06.000 117 33838.14 305.41 17100.39 88888.00 2019-04-27 09:10:07.000 117 33838.16 305.40 17100.41 88888.00 2019-04-27 09:10:08.000 117 33838.15 305.41 17100.41 88888.00 2019-04-27 09:10:09.000 117 33838.16 305.36 17100.41 88888.00 2019-04-27 09:10:10.000 117 33838.16 305.34 17100.39 37914.84 2019-04-27 09:10:11.000 117 33838.15 305.36 17100.39 88888.00 2019-04-27 09:10:12.000 117 33838.15 305.34 17100.42 88888.00 2019-04-27 09:10:13.000 117 33838.16 305.31 17100.44 88888.00 2019-04-27 09:10:14.000 117 33838.21 305.35 17100.41 88888.00 2019-04-27 09:10:15.000 117 33838.23 305.31 17100.39 37914.95 2019-04-27 09:10:16.000 117 33838.22 305.33 17100.46 88888.00 2019-04-27 09:10:17.000 117 33838.21 305.33 17100.41 88888.00 2019-04-27 09:10:18.000 117 33838.22 305.31 17100.40 88888.00 2019-04-27 09:10:19.000 117 33838.25 305.30 17100.41 88888.00 2019-04-27 09:10:20.000 117 33838.24 305.30 17100.42 37914.88 2019-04-27 09:10:21.000 117 33838.20 305.30 17100.46 88888.00 2019-04-27 09:10:22.000 117 33838.19 305.30 17100.43 88888.00 2019-04-27 09:10:23.000 117 33838.22 305.32 17100.37 88888.00 2019-04-27 09:10:24.000 117 33838.24 305.28 17100.39 88888.00 2019-04-27 09:10:25.000 117 33838.28 305.27 17100.36 37915.07 2019-04-27 09:10:26.000 117 33838.27 305.27 17100.35 88888.00 2019-04-27 09:10:27.000 117 33838.25 305.22 17100.38 88888.00 2019-04-27 09:10:28.000 117 33838.28 305.22 17100.38 88888.00 2019-04-27 09:10:29.000 117 33838.27 305.18 17100.37 88888.00 2019-04-27 09:10:30.000 117 33838.32 305.18 17100.35 37915.07 2019-04-27 09:10:31.000 117 33838.32 305.20 17100.30 88888.00 2019-04-27 09:10:32.000 117 33838.30 305.20 17100.25 88888.00 2019-04-27 09:10:33.000 117 33838.33 305.21 17100.26 88888.00 2019-04-27 09:10:34.000 117 33838.31 305.17 17100.32 88888.00 2019-04-27 09:10:35.000 117 33838.34 305.15 17100.37 37915.11 2019-04-27 09:10:36.000 117 33838.39 305.15 17100.36 88888.00 2019-04-27 09:10:37.000 117 33838.39 305.13 17100.35 88888.00 2019-04-27 09:10:38.000 117 33838.39 305.16 17100.34 88888.00 2019-04-27 09:10:39.000 117 33838.38 305.15 17100.35 88888.00 2019-04-27 09:10:40.000 117 33838.40 305.16 17100.36 37915.07 2019-04-27 09:10:41.000 117 33838.38 305.11 17100.36 88888.00 2019-04-27 09:10:42.000 117 33838.34 305.06 17100.36 88888.00 2019-04-27 09:10:43.000 117 33838.36 305.06 17100.31 88888.00 2019-04-27 09:10:44.000 117 33838.35 305.04 17100.31 88888.00 2019-04-27 09:10:45.000 117 33838.37 305.03 17100.34 37915.05 2019-04-27 09:10:46.000 117 33838.38 305.03 17100.37 88888.00 2019-04-27 09:10:47.000 117 33838.37 305.06 17100.34 88888.00 2019-04-27 09:10:48.000 117 33838.32 305.04 17100.35 88888.00 2019-04-27 09:10:49.000 117 33838.35 305.04 17100.35 88888.00 2019-04-27 09:10:50.000 117 33838.36 305.08 17100.38 37915.12 2019-04-27 09:10:51.000 117 33838.35 305.03 17100.37 88888.00 2019-04-27 09:10:52.000 117 33838.34 305.08 17100.37 88888.00 2019-04-27 09:10:53.000 117 33838.33 305.05 17100.35 88888.00 2019-04-27 09:10:54.000 117 33838.34 305.02 17100.37 88888.00 2019-04-27 09:10:55.000 117 33838.37 305.02 17100.38 37915.08 2019-04-27 09:10:56.000 117 33838.35 305.02 17100.33 88888.00 2019-04-27 09:10:57.000 117 33838.39 305.00 17100.31 88888.00 2019-04-27 09:10:58.000 117 33838.45 305.02 17100.28 88888.00 2019-04-27 09:10:59.000 117 33838.46 305.03 17100.31 88888.00 2019-04-27 09:11:00.000 117 33838.41 305.05 17100.31 37915.08 2019-04-27 09:11:01.000 117 33838.42 305.09 17100.28 88888.00 2019-04-27 09:11:02.000 117 33838.44 305.06 17100.28 88888.00 2019-04-27 09:11:03.000 117 33838.46 305.07 17100.32 88888.00 2019-04-27 09:11:04.000 117 33838.48 305.06 17100.31 88888.00 2019-04-27 09:11:05.000 117 33838.50 305.03 17100.32 37915.10 2019-04-27 09:11:06.000 117 33838.49 305.05 17100.33 88888.00 2019-04-27 09:11:07.000 117 33838.50 305.06 17100.32 88888.00 2019-04-27 09:11:08.000 117 33838.53 305.04 17100.35 88888.00 2019-04-27 09:11:09.000 117 33838.55 305.02 17100.34 88888.00 2019-04-27 09:11:10.000 117 33838.54 305.01 17100.29 37915.20 2019-04-27 09:11:11.000 117 33838.53 305.02 17100.27 88888.00 2019-04-27 09:11:12.000 117 33838.49 305.05 17100.25 88888.00 2019-04-27 09:11:13.000 117 33838.53 305.01 17100.28 88888.00 2019-04-27 09:11:14.000 117 33838.51 304.98 17100.28 88888.00 2019-04-27 09:11:15.000 117 33838.53 305.02 17100.30 37915.17 2019-04-27 09:11:16.000 117 33838.54 304.95 17100.28 88888.00 2019-04-27 09:11:17.000 117 33838.51 304.93 17100.29 88888.00 2019-04-27 09:11:18.000 117 33838.49 304.94 17100.29 88888.00 2019-04-27 09:11:19.000 117 33838.46 304.91 17100.29 88888.00 2019-04-27 09:11:20.000 117 33838.49 304.90 17100.26 37915.23 2019-04-27 09:11:21.000 117 33838.54 304.86 17100.25 88888.00 2019-04-27 09:11:22.000 117 33838.55 304.85 17100.21 88888.00 2019-04-27 09:11:23.000 117 33838.53 304.85 17100.24 88888.00 2019-04-27 09:11:24.000 117 33838.55 304.83 17100.29 88888.00 2019-04-27 09:11:25.000 117 33838.56 304.85 17100.24 37915.25 2019-04-27 09:11:26.000 117 33838.55 304.81 17100.22 88888.00 2019-04-27 09:11:27.000 117 33838.53 304.80 17100.27 88888.00 2019-04-27 09:11:28.000 117 33838.57 304.82 17100.29 88888.00 2019-04-27 09:11:29.000 117 33838.58 304.82 17100.26 88888.00 2019-04-27 09:11:30.000 117 33838.60 304.76 17100.26 37915.27 2019-04-27 09:11:31.000 117 33838.60 304.73 17100.25 88888.00 2019-04-27 09:11:32.000 117 33838.59 304.70 17100.23 88888.00 2019-04-27 09:11:33.000 117 33838.60 304.68 17100.25 88888.00 2019-04-27 09:11:34.000 117 33838.60 304.70 17100.21 88888.00 2019-04-27 09:11:35.000 117 33838.57 304.66 17100.23 37915.19 2019-04-27 09:11:36.000 117 33838.56 304.64 17100.26 88888.00 2019-04-27 09:11:37.000 117 33838.55 304.66 17100.26 88888.00 2019-04-27 09:11:38.000 117 33838.59 304.72 17100.23 88888.00 2019-04-27 09:11:39.000 117 33838.60 304.68 17100.23 88888.00 2019-04-27 09:11:40.000 117 33838.53 304.66 17100.20 37915.21 2019-04-27 09:11:41.000 117 33838.50 304.64 17100.22 88888.00 2019-04-27 09:11:42.000 117 33838.49 304.59 17100.21 88888.00 2019-04-27 09:11:43.000 117 33838.48 304.58 17100.19 88888.00 2019-04-27 09:11:44.000 117 33838.49 304.58 17100.21 88888.00 2019-04-27 09:11:45.000 117 33838.48 304.61 17100.20 37915.14 2019-04-27 09:11:46.000 117 33838.45 304.57 17100.19 88888.00 2019-04-27 09:11:47.000 117 33838.46 304.56 17100.18 88888.00 2019-04-27 09:11:48.000 117 33838.45 304.58 17100.19 88888.00 2019-04-27 09:11:49.000 117 33838.45 304.60 17100.23 88888.00 2019-04-27 09:11:50.000 117 33838.45 304.58 17100.20 37915.06 2019-04-27 09:11:51.000 117 33838.44 304.56 17100.17 88888.00 2019-04-27 09:11:52.000 117 33838.41 304.55 17100.16 88888.00 2019-04-27 09:11:53.000 117 33838.39 304.59 17100.16 88888.00 2019-04-27 09:11:54.000 117 33838.38 304.60 17100.16 88888.00 2019-04-27 09:11:55.000 117 33838.41 304.58 17100.13 37915.14 2019-04-27 09:11:56.000 117 33838.45 304.58 17100.12 88888.00 2019-04-27 09:11:57.000 117 33838.49 304.60 17100.14 88888.00 2019-04-27 09:11:58.000 117 33838.49 304.59 17100.12 88888.00 2019-04-27 09:11:59.000 117 33838.48 304.56 17100.09 88888.00 2019-04-27 09:12:00.000 117 33838.46 304.57 17100.13 37915.01 2019-04-27 09:12:01.000 117 33838.45 304.55 17100.15 88888.00 2019-04-27 09:12:02.000 117 33838.39 304.50 17100.11 88888.00 2019-04-27 09:12:03.000 117 33838.40 304.51 17100.10 88888.00 2019-04-27 09:12:04.000 117 33838.40 304.51 17100.10 88888.00 2019-04-27 09:12:05.000 117 33838.43 304.47 17100.05 37915.10 2019-04-27 09:12:06.000 117 33838.45 304.45 17100.08 88888.00 2019-04-27 09:12:07.000 117 33838.49 304.47 17100.10 88888.00 2019-04-27 09:12:08.000 117 33838.46 304.47 17100.11 88888.00 2019-04-27 09:12:09.000 117 33838.47 304.46 17100.15 88888.00 2019-04-27 09:12:10.000 117 33838.50 304.43 17100.15 37915.04 2019-04-27 09:12:11.000 117 33838.48 304.46 17100.10 88888.00 2019-04-27 09:12:12.000 117 33838.47 304.46 17100.07 88888.00 2019-04-27 09:12:13.000 117 33838.49 304.45 17100.07 88888.00 2019-04-27 09:12:14.000 117 33838.48 304.47 17100.12 88888.00 2019-04-27 09:12:15.000 117 33838.46 304.48 17100.10 37915.03 2019-04-27 09:12:16.000 117 33838.49 304.44 17100.11 88888.00 2019-04-27 09:12:17.000 117 33838.52 304.43 17100.12 88888.00 2019-04-27 09:12:18.000 117 33838.50 304.42 17100.13 88888.00 2019-04-27 09:12:19.000 117 33838.50 304.44 17100.09 88888.00 2019-04-27 09:12:20.000 117 33838.51 304.42 17100.10 37915.15 2019-04-27 09:12:21.000 117 33838.55 304.41 17100.09 88888.00 2019-04-27 09:12:22.000 117 33838.55 304.37 17100.07 88888.00 2019-04-27 09:12:23.000 117 33838.55 304.34 17100.04 88888.00 2019-04-27 09:12:24.000 117 33838.55 304.33 17100.04 88888.00 2019-04-27 09:12:25.000 117 33838.58 304.35 17100.06 37915.08 2019-04-27 09:12:26.000 117 33838.55 304.33 17100.04 88888.00 2019-04-27 09:12:27.000 117 33838.54 304.33 17100.03 88888.00 2019-04-27 09:12:28.000 117 33838.53 304.32 17100.03 88888.00 2019-04-27 09:12:29.000 117 33838.53 304.30 17100.01 88888.00 2019-04-27 09:12:30.000 117 33838.56 304.31 17100.02 37915.15 2019-04-27 09:12:31.000 117 33838.60 304.32 17100.05 88888.00 2019-04-27 09:12:32.000 117 33838.60 304.30 17100.01 88888.00 2019-04-27 09:12:33.000 117 33838.57 304.25 17100.04 88888.00 2019-04-27 09:12:34.000 117 33838.60 304.24 17100.06 88888.00 2019-04-27 09:12:35.000 117 33838.58 304.25 17100.06 37915.14 2019-04-27 09:12:36.000 117 33838.57 304.28 17100.04 88888.00 2019-04-27 09:12:37.000 117 33838.57 304.28 17100.03 88888.00 2019-04-27 09:12:38.000 117 33838.56 304.26 17100.02 88888.00 2019-04-27 09:12:39.000 117 33838.54 304.23 17100.05 88888.00 2019-04-27 09:12:40.000 117 33838.51 304.23 17100.03 37915.12 2019-04-27 09:12:41.000 117 33838.49 304.20 17100.00 88888.00 2019-04-27 09:12:42.000 117 33838.51 304.21 17100.01 88888.00 2019-04-27 09:12:43.000 117 33838.51 304.22 17100.04 88888.00 2019-04-27 09:12:44.000 117 33838.53 304.19 17100.02 88888.00 2019-04-27 09:12:45.000 117 33838.55 304.21 17100.05 37915.17 2019-04-27 09:12:46.000 117 33838.51 304.21 17100.03 88888.00 2019-04-27 09:12:47.000 117 33838.49 304.20 17100.05 88888.00 2019-04-27 09:12:48.000 117 33838.47 304.24 17100.04 88888.00 2019-04-27 09:12:49.000 117 33838.47 304.25 17100.05 88888.00 2019-04-27 09:12:50.000 117 33838.47 304.24 17100.02 37915.18 2019-04-27 09:12:51.000 117 33838.47 304.25 17100.04 88888.00 2019-04-27 09:12:52.000 117 33838.47 304.26 17100.03 88888.00 2019-04-27 09:12:53.000 117 33838.52 304.29 17100.03 88888.00 2019-04-27 09:12:54.000 117 33838.52 304.25 17100.04 88888.00 2019-04-27 09:12:55.000 117 33838.50 304.27 17100.07 37915.16 2019-04-27 09:12:56.000 117 33838.50 304.25 17100.09 88888.00 2019-04-27 09:12:57.000 117 33838.51 304.23 17100.15 88888.00 2019-04-27 09:12:58.000 117 33838.53 304.24 17100.11 88888.00 2019-04-27 09:12:59.000 117 33838.53 304.21 17100.10 88888.00 2019-04-27 09:13:00.000 117 33838.57 304.22 17100.07 37915.06 2019-04-27 09:13:01.000 117 33838.58 304.23 17100.05 88888.00 2019-04-27 09:13:02.000 117 33838.58 304.21 17100.09 88888.00 2019-04-27 09:13:03.000 117 33838.56 304.18 17100.09 88888.00 2019-04-27 09:13:04.000 117 33838.52 304.19 17100.08 88888.00 2019-04-27 09:13:05.000 117 33838.53 304.18 17100.09 37915.11 2019-04-27 09:13:06.000 117 33838.51 304.18 17100.08 88888.00 2019-04-27 09:13:07.000 117 33838.51 304.18 17100.06 88888.00 2019-04-27 09:13:08.000 117 33838.52 304.19 17100.08 88888.00 2019-04-27 09:13:09.000 117 33838.55 304.18 17100.09 88888.00 2019-04-27 09:13:10.000 117 33838.55 304.16 17100.05 37915.06 2019-04-27 09:13:11.000 117 33838.60 304.15 17100.06 88888.00 2019-04-27 09:13:12.000 117 33838.58 304.13 17100.05 88888.00 2019-04-27 09:13:13.000 117 33838.56 304.13 17100.09 88888.00 2019-04-27 09:13:14.000 117 33838.57 304.17 17100.12 88888.00 2019-04-27 09:13:15.000 117 33838.57 304.17 17100.09 37915.08 2019-04-27 09:13:16.000 117 33838.56 304.15 17100.09 88888.00 2019-04-27 09:13:17.000 117 33838.55 304.12 17100.08 88888.00 2019-04-27 09:13:18.000 117 33838.54 304.09 17100.10 88888.00 2019-04-27 09:13:19.000 117 33838.52 304.08 17100.08 88888.00 2019-04-27 09:13:20.000 117 33838.49 304.09 17100.05 37915.13 2019-04-27 09:13:21.000 117 33838.50 304.13 17100.07 88888.00 2019-04-27 09:13:22.000 117 33838.57 304.11 17100.04 88888.00 2019-04-27 09:13:23.000 117 33838.54 304.12 17100.06 88888.00 2019-04-27 09:13:24.000 117 33838.53 304.09 17100.03 88888.00 2019-04-27 09:13:25.000 117 33838.54 304.06 17100.01 37915.13 2019-04-27 09:13:26.000 117 33838.54 304.05 17100.02 88888.00 2019-04-27 09:13:27.000 117 33838.56 304.06 17100.01 88888.00 2019-04-27 09:13:28.000 117 33838.58 304.06 17100.03 88888.00 2019-04-27 09:13:29.000 117 33838.60 304.08 17100.05 88888.00 2019-04-27 09:13:30.000 117 33838.61 304.10 17100.04 37915.16 2019-04-27 09:13:31.000 117 33838.62 304.10 17100.04 88888.00 2019-04-27 09:13:32.000 117 33838.62 304.10 17100.02 88888.00 2019-04-27 09:13:33.000 117 33838.60 304.08 17099.99 88888.00 2019-04-27 09:13:34.000 117 33838.58 304.07 17100.02 88888.00 2019-04-27 09:13:35.000 117 33838.59 304.08 17100.01 37915.02 2019-04-27 09:13:36.000 117 33838.61 304.07 17099.99 88888.00 2019-04-27 09:13:37.000 117 33838.62 304.06 17099.99 88888.00 2019-04-27 09:13:38.000 117 33838.62 304.05 17099.96 88888.00 2019-04-27 09:13:39.000 117 33838.58 304.07 17099.92 88888.00 2019-04-27 09:13:40.000 117 33838.59 304.07 17099.94 37915.08 2019-04-27 09:13:41.000 117 33838.64 304.08 17099.94 88888.00 2019-04-27 09:13:42.000 117 33838.63 304.07 17099.93 88888.00 2019-04-27 09:13:43.000 117 33838.65 304.01 17099.96 88888.00 2019-04-27 09:13:44.000 117 33838.65 304.01 17099.93 88888.00 2019-04-27 09:13:45.000 117 33838.63 304.00 17099.88 37915.18 2019-04-27 09:13:46.000 117 33838.60 303.98 17099.93 88888.00 2019-04-27 09:13:47.000 117 33838.65 303.97 17099.91 88888.00 2019-04-27 09:13:48.000 117 33838.65 303.97 17099.89 88888.00 2019-04-27 09:13:49.000 117 33838.63 303.95 17099.89 88888.00 2019-04-27 09:13:50.000 117 33838.61 303.94 17099.92 37915.05 2019-04-27 09:13:51.000 117 33838.60 303.94 17099.88 88888.00 2019-04-27 09:13:52.000 117 33838.60 303.96 17099.84 88888.00 2019-04-27 09:13:53.000 117 33838.60 303.98 17099.85 88888.00 2019-04-27 09:13:54.000 117 33838.57 303.99 17099.89 88888.00 2019-04-27 09:13:55.000 117 33838.54 304.00 17099.87 37915.14 2019-04-27 09:13:56.000 117 33838.51 303.96 17099.88 88888.00 2019-04-27 09:13:57.000 117 33838.54 303.96 17099.91 88888.00 2019-04-27 09:13:58.000 117 33838.54 303.94 17099.90 88888.00 2019-04-27 09:13:59.000 117 33838.48 303.97 17099.86 88888.00 2019-04-27 09:14:00.000 117 33838.49 303.94 17099.84 37915.06 2019-04-27 09:14:01.000 117 33838.48 303.89 17099.84 88888.00 2019-04-27 09:14:02.000 117 33838.47 303.84 17099.81 88888.00 2019-04-27 09:14:03.000 117 33838.47 303.84 17099.82 88888.00 2019-04-27 09:14:04.000 117 33838.46 303.84 17099.83 88888.00 2019-04-27 09:14:05.000 117 33838.45 303.86 17099.83 37914.99 2019-04-27 09:14:06.000 117 33838.48 303.85 17099.80 88888.00 2019-04-27 09:14:07.000 117 33838.49 303.85 17099.81 88888.00 2019-04-27 09:14:08.000 117 33838.49 303.84 17099.81 88888.00 2019-04-27 09:14:09.000 117 33838.46 303.86 17099.85 88888.00 2019-04-27 09:14:10.000 117 33838.46 303.85 17099.87 37915.01 2019-04-27 09:14:11.000 117 33838.46 303.85 17099.86 88888.00 2019-04-27 09:14:12.000 117 33838.48 303.78 17099.86 88888.00 2019-04-27 09:14:13.000 117 33838.52 303.75 17099.89 88888.00 2019-04-27 09:14:14.000 117 33838.51 303.76 17099.87 88888.00 2019-04-27 09:14:15.000 117 33838.49 303.77 17099.84 37914.94 2019-04-27 09:14:16.000 117 33838.48 303.78 17099.82 88888.00 2019-04-27 09:14:17.000 117 33838.49 303.76 17099.81 88888.00 2019-04-27 09:14:18.000 117 33838.45 303.75 17099.83 88888.00 2019-04-27 09:14:19.000 117 33838.47 303.76 17099.85 88888.00 2019-04-27 09:14:20.000 117 33838.54 303.74 17099.89 37915.03 2019-04-27 09:14:21.000 117 33838.54 303.71 17099.87 88888.00 2019-04-27 09:14:22.000 117 33838.49 303.69 17099.87 88888.00 2019-04-27 09:14:23.000 117 33838.47 303.74 17099.85 88888.00 2019-04-27 09:14:24.000 117 33838.47 303.74 17099.83 88888.00 2019-04-27 09:14:25.000 117 33838.49 303.68 17099.83 37915.04 2019-04-27 09:14:26.000 117 33838.48 303.67 17099.81 88888.00 2019-04-27 09:14:27.000 117 33838.42 303.68 17099.80 88888.00 2019-04-27 09:14:28.000 117 33838.44 303.64 17099.82 88888.00 2019-04-27 09:14:29.000 117 33838.43 303.68 17099.82 88888.00 2019-04-27 09:14:30.000 117 33838.45 303.71 17099.82 37914.99 2019-04-27 09:14:31.000 117 33838.46 303.69 17099.85 88888.00 2019-04-27 09:14:32.000 117 33838.43 303.69 17099.83 88888.00 2019-04-27 09:14:33.000 117 33838.44 303.65 17099.83 88888.00 2019-04-27 09:14:34.000 117 33838.46 303.66 17099.84 88888.00 2019-04-27 09:14:35.000 117 33838.45 303.63 17099.84 37914.98 2019-04-27 09:14:36.000 117 33838.44 303.62 17099.83 88888.00 2019-04-27 09:14:37.000 117 33838.47 303.58 17099.83 88888.00 2019-04-27 09:14:38.000 117 33838.51 303.61 17099.85 88888.00 2019-04-27 09:14:39.000 117 33838.50 303.65 17099.81 88888.00 2019-04-27 09:14:40.000 117 33838.49 303.65 17099.84 37914.96 2019-04-27 09:14:41.000 117 33838.44 303.62 17099.81 88888.00 2019-04-27 09:14:42.000 117 33838.43 303.65 17099.83 88888.00 2019-04-27 09:14:43.000 117 33838.41 303.66 17099.84 88888.00 2019-04-27 09:14:44.000 117 33838.44 303.61 17099.84 88888.00 2019-04-27 09:14:45.000 117 33838.46 303.65 17099.82 37915.00 2019-04-27 09:14:46.000 117 33838.43 303.69 17099.81 88888.00 2019-04-27 09:14:47.000 117 33838.43 303.66 17099.80 88888.00 2019-04-27 09:14:48.000 117 33838.45 303.65 17099.84 88888.00 2019-04-27 09:14:49.000 117 33838.48 303.62 17099.81 88888.00 2019-04-27 09:14:50.000 117 33838.48 303.64 17099.82 37914.99 2019-04-27 09:14:51.000 117 33838.49 303.67 17099.78 88888.00 2019-04-27 09:14:52.000 117 33838.50 303.65 17099.81 88888.00 2019-04-27 09:14:53.000 117 33838.51 303.66 17099.77 88888.00 2019-04-27 09:14:54.000 117 33838.51 303.70 17099.75 88888.00 2019-04-27 09:14:55.000 117 33838.52 303.72 17099.75 37915.03 2019-04-27 09:14:56.000 117 33838.51 303.68 17099.75 88888.00 2019-04-27 09:14:57.000 117 33838.52 303.68 17099.77 88888.00 2019-04-27 09:14:58.000 117 33838.49 303.69 17099.75 88888.00 2019-04-27 09:14:59.000 117 33838.50 303.70 17099.77 88888.00 2019-04-27 09:15:00.000 117 33838.51 303.69 17099.76 37915.00 2019-04-27 09:15:01.000 117 33838.55 303.67 17099.74 88888.00 2019-04-27 09:15:02.000 117 33838.58 303.69 17099.73 88888.00 2019-04-27 09:15:03.000 117 33838.57 303.73 17099.74 88888.00 2019-04-27 09:15:04.000 117 33838.55 303.71 17099.70 88888.00 2019-04-27 09:15:05.000 117 33838.60 303.72 17099.74 37915.06 2019-04-27 09:15:06.000 117 33838.60 303.69 17099.77 88888.00 2019-04-27 09:15:07.000 117 33838.60 303.69 17099.77 88888.00 2019-04-27 09:15:08.000 117 33838.54 303.68 17099.71 88888.00 2019-04-27 09:15:09.000 117 33838.55 303.68 17099.71 88888.00 2019-04-27 09:15:10.000 117 33838.55 303.66 17099.69 37915.08 2019-04-27 09:15:11.000 117 33838.56 303.67 17099.68 88888.00 2019-04-27 09:15:12.000 117 33838.54 303.63 17099.71 88888.00 2019-04-27 09:15:13.000 117 33838.53 303.63 17099.70 88888.00 2019-04-27 09:15:14.000 117 33838.54 303.62 17099.70 88888.00 2019-04-27 09:15:15.000 117 33838.52 303.61 17099.67 37915.06 2019-04-27 09:15:16.000 117 33838.52 303.62 17099.66 88888.00 2019-04-27 09:15:17.000 117 33838.55 303.59 17099.67 88888.00 2019-04-27 09:15:18.000 117 33838.56 303.60 17099.68 88888.00 2019-04-27 09:15:19.000 117 33838.57 303.61 17099.66 88888.00 2019-04-27 09:15:20.000 117 33838.61 303.65 17099.64 37915.04 2019-04-27 09:15:21.000 117 33838.61 303.65 17099.69 88888.00 2019-04-27 09:15:22.000 117 33838.56 303.62 17099.68 88888.00 2019-04-27 09:15:23.000 117 33838.56 303.61 17099.63 88888.00 2019-04-27 09:15:24.000 117 33838.59 303.61 17099.65 88888.00 2019-04-27 09:15:25.000 117 33838.62 303.61 17099.69 37915.11 2019-04-27 09:15:26.000 117 33838.63 303.63 17099.72 88888.00 2019-04-27 09:15:27.000 117 33838.70 303.66 17099.71 88888.00 2019-04-27 09:15:28.000 117 33838.68 303.63 17099.66 88888.00 2019-04-27 09:15:29.000 117 33838.67 303.67 17099.69 88888.00 2019-04-27 09:15:30.000 117 33838.69 303.66 17099.75 37915.11 2019-04-27 09:15:31.000 117 33838.65 303.65 17099.72 88888.00 2019-04-27 09:15:32.000 117 33838.61 303.65 17099.71 88888.00 2019-04-27 09:15:33.000 117 33838.59 303.65 17099.72 88888.00 2019-04-27 09:15:34.000 117 33838.59 303.63 17099.69 88888.00 2019-04-27 09:15:35.000 117 33838.62 303.63 17099.68 37915.09 2019-04-27 09:15:36.000 117 33838.65 303.66 17099.71 88888.00 2019-04-27 09:15:37.000 117 33838.63 303.64 17099.65 88888.00 2019-04-27 09:15:38.000 117 33838.64 303.61 17099.64 88888.00 2019-04-27 09:15:39.000 117 33838.66 303.64 17099.67 88888.00 2019-04-27 09:15:40.000 117 33838.68 303.66 17099.67 37915.13 2019-04-27 09:15:41.000 117 33838.71 303.65 17099.64 88888.00 2019-04-27 09:15:42.000 117 33838.69 303.63 17099.65 88888.00 2019-04-27 09:15:43.000 117 33838.69 303.67 17099.63 88888.00 2019-04-27 09:15:44.000 117 33838.69 303.67 17099.62 88888.00 2019-04-27 09:15:45.000 117 33838.70 303.63 17099.64 37915.02 2019-04-27 09:15:46.000 117 33838.70 303.66 17099.65 88888.00 2019-04-27 09:15:47.000 117 33838.66 303.63 17099.67 88888.00 2019-04-27 09:15:48.000 117 33838.62 303.62 17099.67 88888.00 2019-04-27 09:15:49.000 117 33838.60 303.63 17099.64 88888.00 2019-04-27 09:15:50.000 117 33838.61 303.68 17099.64 37915.09 2019-04-27 09:15:51.000 117 33838.59 303.67 17099.65 88888.00 2019-04-27 09:15:52.000 117 33838.60 303.63 17099.61 88888.00 2019-04-27 09:15:53.000 117 33838.62 303.64 17099.63 88888.00 2019-04-27 09:15:54.000 117 33838.63 303.65 17099.65 88888.00 2019-04-27 09:15:55.000 117 33838.65 303.59 17099.64 37915.08 2019-04-27 09:15:56.000 117 33838.62 303.54 17099.66 88888.00 2019-04-27 09:15:57.000 117 33838.64 303.53 17099.70 88888.00 2019-04-27 09:15:58.000 117 33838.62 303.57 17099.74 88888.00 2019-04-27 09:15:59.000 117 33838.66 303.61 17099.75 88888.00 2019-04-27 09:16:00.000 117 33838.65 303.60 17099.73 37915.03 2019-04-27 09:16:01.000 117 33838.63 303.58 17099.70 88888.00 2019-04-27 09:16:02.000 117 33838.61 303.59 17099.66 88888.00 2019-04-27 09:16:03.000 117 33838.64 303.59 17099.66 88888.00 2019-04-27 09:16:04.000 117 33838.67 303.54 17099.66 88888.00 2019-04-27 09:16:05.000 117 33838.69 303.53 17099.65 37915.13 2019-04-27 09:16:06.000 117 33838.65 303.55 17099.62 88888.00 2019-04-27 09:16:07.000 117 33838.66 303.59 17099.64 88888.00 2019-04-27 09:16:08.000 117 33838.67 303.57 17099.67 88888.00 2019-04-27 09:16:09.000 117 33838.66 303.51 17099.64 88888.00 2019-04-27 09:16:10.000 117 33838.65 303.55 17099.62 37915.04 2019-04-27 09:16:11.000 117 33838.67 303.56 17099.64 88888.00 2019-04-27 09:16:12.000 117 33838.66 303.58 17099.66 88888.00 2019-04-27 09:16:13.000 117 33838.65 303.59 17099.65 88888.00 2019-04-27 09:16:14.000 117 33838.68 303.59 17099.65 88888.00 2019-04-27 09:16:15.000 117 33838.68 303.58 17099.60 37915.07 2019-04-27 09:16:16.000 117 33838.67 303.56 17099.63 88888.00 2019-04-27 09:16:17.000 117 33838.68 303.56 17099.64 88888.00 2019-04-27 09:16:18.000 117 33838.63 303.57 17099.63 88888.00 2019-04-27 09:16:19.000 117 33838.62 303.54 17099.66 88888.00 2019-04-27 09:16:20.000 117 33838.64 303.58 17099.68 37915.02 2019-04-27 09:16:21.000 117 33838.67 303.58 17099.66 88888.00 2019-04-27 09:16:22.000 117 33838.61 303.54 17099.60 88888.00 2019-04-27 09:16:23.000 117 33838.60 303.54 17099.57 88888.00 2019-04-27 09:16:24.000 117 33838.64 303.58 17099.60 88888.00 2019-04-27 09:16:25.000 117 33838.64 303.58 17099.61 37914.97 2019-04-27 09:16:26.000 117 33838.60 303.53 17099.58 88888.00 2019-04-27 09:16:27.000 117 33838.57 303.48 17099.57 88888.00 2019-04-27 09:16:28.000 117 33838.58 303.47 17099.57 88888.00 2019-04-27 09:16:29.000 117 33838.58 303.54 17099.58 88888.00 2019-04-27 09:16:30.000 117 33838.57 303.57 17099.59 37914.99 2019-04-27 09:16:31.000 117 33838.60 303.57 17099.56 88888.00 2019-04-27 09:16:32.000 117 33838.58 303.51 17099.54 88888.00 2019-04-27 09:16:33.000 117 33838.60 303.51 17099.59 88888.00 2019-04-27 09:16:34.000 117 33838.62 303.52 17099.60 88888.00 2019-04-27 09:16:35.000 117 33838.61 303.53 17099.60 37914.97 2019-04-27 09:16:36.000 117 33838.62 303.53 17099.59 88888.00 2019-04-27 09:16:37.000 117 33838.65 303.54 17099.55 88888.00 2019-04-27 09:16:38.000 117 33838.62 303.54 17099.56 88888.00 2019-04-27 09:16:39.000 117 33838.59 303.54 17099.57 88888.00 2019-04-27 09:16:40.000 117 33838.60 303.49 17099.59 37914.98 2019-04-27 09:16:41.000 117 33838.59 303.48 17099.54 88888.00 2019-04-27 09:16:42.000 117 33838.57 303.49 17099.53 88888.00 2019-04-27 09:16:43.000 117 33838.57 303.52 17099.50 88888.00 2019-04-27 09:16:44.000 117 33838.58 303.53 17099.56 88888.00 2019-04-27 09:16:45.000 117 33838.55 303.53 17099.53 37914.99 2019-04-27 09:16:46.000 117 33838.56 303.51 17099.52 88888.00 2019-04-27 09:16:47.000 117 33838.58 303.48 17099.53 88888.00 2019-04-27 09:16:48.000 117 33838.59 303.48 17099.53 88888.00 2019-04-27 09:16:49.000 117 33838.55 303.51 17099.56 88888.00 2019-04-27 09:16:50.000 117 33838.55 303.48 17099.53 37914.85 2019-04-27 09:16:51.000 117 33838.51 303.48 17099.54 88888.00 2019-04-27 09:16:52.000 117 33838.51 303.47 17099.53 88888.00 2019-04-27 09:16:53.000 117 33838.51 303.45 17099.57 88888.00 2019-04-27 09:16:54.000 117 33838.52 303.40 17099.54 88888.00 2019-04-27 09:16:55.000 117 33838.57 303.41 17099.58 37914.99 2019-04-27 09:16:56.000 117 33838.62 303.46 17099.59 88888.00 2019-04-27 09:16:57.000 117 33838.60 303.50 17099.60 88888.00 2019-04-27 09:16:58.000 117 33838.57 303.51 17099.58 88888.00 2019-04-27 09:16:59.000 117 33838.58 303.51 17099.52 88888.00 2019-04-27 09:17:00.000 117 33838.62 303.52 17099.51 37914.99 2019-04-27 09:17:01.000 117 33838.59 303.51 17099.51 88888.00 2019-04-27 09:17:02.000 117 33838.63 303.48 17099.51 88888.00 2019-04-27 09:17:03.000 117 33838.62 303.48 17099.52 88888.00 2019-04-27 09:17:04.000 117 33838.58 303.50 17099.51 88888.00 2019-04-27 09:17:05.000 117 33838.58 303.47 17099.50 37915.01 2019-04-27 09:17:06.000 117 33838.59 303.44 17099.48 88888.00 2019-04-27 09:17:07.000 117 33838.58 303.44 17099.46 88888.00 2019-04-27 09:17:08.000 117 33838.58 303.43 17099.48 88888.00 2019-04-27 09:17:09.000 117 33838.61 303.40 17099.49 88888.00 2019-04-27 09:17:10.000 117 33838.63 303.39 17099.45 37914.85 2019-04-27 09:17:11.000 117 33838.64 303.36 17099.47 88888.00 2019-04-27 09:17:12.000 117 33838.62 303.34 17099.49 88888.00 2019-04-27 09:17:13.000 117 33838.61 303.36 17099.48 88888.00 2019-04-27 09:17:14.000 117 33838.63 303.37 17099.47 88888.00 2019-04-27 09:17:15.000 117 33838.62 303.34 17099.50 37914.92 2019-04-27 09:17:16.000 117 33838.60 303.37 17099.48 88888.00 2019-04-27 09:17:17.000 117 33838.59 303.40 17099.51 88888.00 2019-04-27 09:17:18.000 117 33838.64 303.39 17099.51 88888.00 2019-04-27 09:17:19.000 117 33838.66 303.34 17099.51 88888.00 2019-04-27 09:17:20.000 117 33838.66 303.34 17099.49 37914.91 2019-04-27 09:17:21.000 117 33838.65 303.29 17099.50 88888.00 2019-04-27 09:17:22.000 117 33838.67 303.26 17099.45 88888.00 2019-04-27 09:17:23.000 117 33838.70 303.26 17099.41 88888.00 2019-04-27 09:17:24.000 117 33838.71 303.27 17099.39 88888.00 2019-04-27 09:17:25.000 117 33838.73 303.29 17099.39 37914.95 2019-04-27 09:17:26.000 117 33838.72 303.31 17099.43 88888.00 2019-04-27 09:17:27.000 117 33838.68 303.29 17099.40 88888.00 2019-04-27 09:17:28.000 117 33838.65 303.27 17099.41 88888.00 2019-04-27 09:17:29.000 117 33838.66 303.25 17099.45 88888.00 2019-04-27 09:17:30.000 117 33838.67 303.22 17099.46 37915.02 2019-04-27 09:17:31.000 117 33838.66 303.16 17099.46 88888.00 2019-04-27 09:17:32.000 117 33838.67 303.13 17099.46 88888.00 2019-04-27 09:17:33.000 117 33838.71 303.18 17099.44 88888.00 2019-04-27 09:17:34.000 117 33838.74 303.16 17099.44 88888.00 2019-04-27 09:17:35.000 117 33838.73 303.11 17099.44 37914.97 2019-04-27 09:17:36.000 117 33838.70 303.13 17099.41 88888.00 2019-04-27 09:17:37.000 117 33838.72 303.12 17099.41 88888.00 2019-04-27 09:17:38.000 117 33838.72 303.11 17099.42 88888.00 2019-04-27 09:17:39.000 117 33838.72 303.10 17099.42 88888.00 2019-04-27 09:17:40.000 117 33838.73 303.10 17099.41 37914.99 2019-04-27 09:17:41.000 117 33838.77 303.10 17099.43 88888.00 2019-04-27 09:17:42.000 117 33838.79 303.10 17099.44 88888.00 2019-04-27 09:17:43.000 117 33838.80 303.12 17099.42 88888.00 2019-04-27 09:17:44.000 117 33838.75 303.10 17099.43 88888.00 2019-04-27 09:17:45.000 117 33838.75 303.09 17099.43 37914.97 2019-04-27 09:17:46.000 117 33838.74 303.10 17099.41 88888.00 2019-04-27 09:17:47.000 117 33838.73 303.09 17099.42 88888.00 2019-04-27 09:17:48.000 117 33838.78 303.07 17099.41 88888.00 2019-04-27 09:17:49.000 117 33838.78 303.11 17099.38 88888.00 2019-04-27 09:17:50.000 117 33838.76 303.11 17099.40 37915.03 2019-04-27 09:17:51.000 117 33838.77 303.13 17099.36 88888.00 2019-04-27 09:17:52.000 117 33838.78 303.12 17099.34 88888.00 2019-04-27 09:17:53.000 117 33838.79 303.06 17099.35 88888.00 2019-04-27 09:17:54.000 117 33838.74 303.01 17099.38 88888.00 2019-04-27 09:17:55.000 117 33838.72 303.00 17099.38 37914.98 2019-04-27 09:17:56.000 117 33838.74 302.99 17099.39 88888.00 2019-04-27 09:17:57.000 117 33838.78 303.05 17099.40 88888.00 2019-04-27 09:17:58.000 117 33838.78 303.03 17099.39 88888.00 2019-04-27 09:17:59.000 117 33838.78 303.00 17099.39 88888.00 2019-04-27 09:18:00.000 117 33838.75 302.99 17099.37 37914.95 2019-04-27 09:18:01.000 117 33838.75 302.97 17099.39 88888.00 2019-04-27 09:18:02.000 117 33838.74 302.97 17099.38 88888.00 2019-04-27 09:18:03.000 117 33838.73 302.96 17099.31 88888.00 2019-04-27 09:18:04.000 117 33838.75 302.99 17099.30 88888.00 2019-04-27 09:18:05.000 117 33838.75 302.98 17099.32 37914.95 2019-04-27 09:18:06.000 117 33838.75 302.98 17099.35 88888.00 2019-04-27 09:18:07.000 117 33838.77 302.95 17099.37 88888.00 2019-04-27 09:18:08.000 117 33838.77 302.92 17099.34 88888.00 2019-04-27 09:18:09.000 117 33838.73 302.90 17099.31 88888.00 2019-04-27 09:18:10.000 117 33838.71 302.90 17099.35 37914.94 2019-04-27 09:18:11.000 117 33838.70 302.90 17099.37 88888.00 2019-04-27 09:18:12.000 117 33838.73 302.94 17099.36 88888.00 2019-04-27 09:18:13.000 117 33838.75 302.92 17099.32 88888.00 2019-04-27 09:18:14.000 117 33838.75 302.94 17099.35 88888.00 2019-04-27 09:18:15.000 117 33838.74 302.93 17099.34 37914.91 2019-04-27 09:18:16.000 117 33838.76 302.90 17099.28 88888.00 2019-04-27 09:18:17.000 117 33838.74 302.88 17099.26 88888.00 2019-04-27 09:18:18.000 117 33838.75 302.87 17099.21 88888.00 2019-04-27 09:18:19.000 117 33838.73 302.86 17099.26 88888.00 2019-04-27 09:18:20.000 117 33838.75 302.86 17099.24 37915.04 2019-04-27 09:18:21.000 117 33838.73 302.88 17099.24 88888.00 2019-04-27 09:18:22.000 117 33838.75 302.84 17099.25 88888.00 2019-04-27 09:18:23.000 117 33838.77 302.86 17099.26 88888.00 2019-04-27 09:18:24.000 117 33838.77 302.90 17099.26 88888.00 2019-04-27 09:18:25.000 117 33838.79 302.89 17099.24 37915.11 2019-04-27 09:18:26.000 117 33838.82 302.89 17099.26 88888.00 2019-04-27 09:18:27.000 117 33838.79 302.86 17099.26 88888.00 2019-04-27 09:18:28.000 117 33838.79 302.84 17099.30 88888.00 2019-04-27 09:18:29.000 117 33838.82 302.87 17099.32 88888.00 2019-04-27 09:18:30.000 117 33838.84 302.86 17099.32 37915.12 2019-04-27 09:18:31.000 117 33838.85 302.84 17099.33 88888.00 2019-04-27 09:18:32.000 117 33838.84 302.79 17099.35 88888.00 2019-04-27 09:18:33.000 117 33838.83 302.77 17099.33 88888.00 2019-04-27 09:18:34.000 117 33838.86 302.76 17099.30 88888.00 2019-04-27 09:18:35.000 117 33838.92 302.79 17099.34 37915.14 2019-04-27 09:18:36.000 117 33838.92 302.76 17099.34 88888.00 2019-04-27 09:18:37.000 117 33838.92 302.75 17099.30 88888.00 2019-04-27 09:18:38.000 117 33838.94 302.80 17099.29 88888.00 2019-04-27 09:18:39.000 117 33838.94 302.79 17099.30 88888.00 2019-04-27 09:18:40.000 117 33838.95 302.74 17099.33 37915.08 2019-04-27 09:18:41.000 117 33838.91 302.79 17099.33 88888.00 2019-04-27 09:18:42.000 117 33838.92 302.79 17099.32 88888.00 2019-04-27 09:18:43.000 117 33838.94 302.76 17099.29 88888.00 2019-04-27 09:18:44.000 117 33838.92 302.76 17099.29 88888.00 2019-04-27 09:18:45.000 117 33838.91 302.75 17099.32 37915.13 2019-04-27 09:18:46.000 117 33838.92 302.76 17099.32 88888.00 2019-04-27 09:18:47.000 117 33838.90 302.74 17099.28 88888.00 2019-04-27 09:18:48.000 117 33838.89 302.74 17099.26 88888.00 2019-04-27 09:18:49.000 117 33838.92 302.74 17099.29 88888.00 2019-04-27 09:18:50.000 117 33838.92 302.71 17099.29 37915.13 2019-04-27 09:18:51.000 117 33838.90 302.71 17099.28 88888.00 2019-04-27 09:18:52.000 117 33838.92 302.69 17099.27 88888.00 2019-04-27 09:18:53.000 117 33838.92 302.72 17099.26 88888.00 2019-04-27 09:18:54.000 117 33838.92 302.70 17099.25 88888.00 2019-04-27 09:18:55.000 117 33838.88 302.68 17099.26 37915.12 2019-04-27 09:18:56.000 117 33838.91 302.69 17099.26 88888.00 2019-04-27 09:18:57.000 117 33838.91 302.69 17099.24 88888.00 2019-04-27 09:18:58.000 117 33838.92 302.69 17099.23 88888.00 2019-04-27 09:18:59.000 117 33838.96 302.68 17099.24 88888.00 2019-04-27 09:19:00.000 117 33838.94 302.67 17099.27 37915.11 2019-04-27 09:19:01.000 117 33838.93 302.68 17099.27 88888.00 2019-04-27 09:19:02.000 117 33838.95 302.67 17099.24 88888.00 2019-04-27 09:19:03.000 117 33838.97 302.70 17099.24 88888.00 2019-04-27 09:19:04.000 117 33838.95 302.71 17099.23 88888.00 2019-04-27 09:19:05.000 117 33839.00 302.71 17099.25 37915.04 2019-04-27 09:19:06.000 117 33838.99 302.71 17099.25 88888.00 2019-04-27 09:19:07.000 117 33838.99 302.67 17099.30 88888.00 2019-04-27 09:19:08.000 117 33838.99 302.64 17099.28 88888.00 2019-04-27 09:19:09.000 117 33839.02 302.60 17099.25 88888.00 2019-04-27 09:19:10.000 117 33839.01 302.60 17099.25 37915.21 2019-04-27 09:19:11.000 117 33839.00 302.59 17099.23 88888.00 2019-04-27 09:19:12.000 117 33838.99 302.59 17099.20 88888.00 2019-04-27 09:19:13.000 117 33839.03 302.60 17099.25 88888.00 2019-04-27 09:19:14.000 117 33839.02 302.56 17099.28 88888.00 2019-04-27 09:19:15.000 117 33839.02 302.57 17099.28 37915.15 2019-04-27 09:19:16.000 117 33839.04 302.59 17099.25 88888.00 2019-04-27 09:19:17.000 117 33839.05 302.62 17099.29 88888.00 2019-04-27 09:19:18.000 117 33839.06 302.58 17099.22 88888.00 2019-04-27 09:19:19.000 117 33839.03 302.59 17099.27 88888.00 2019-04-27 09:19:20.000 117 33839.04 302.59 17099.25 37915.23 2019-04-27 09:19:21.000 117 33839.03 302.58 17099.25 88888.00 2019-04-27 09:19:22.000 117 33839.04 302.58 17099.27 88888.00 2019-04-27 09:19:23.000 117 33839.06 302.58 17099.28 88888.00 2019-04-27 09:19:24.000 117 33839.05 302.53 17099.24 88888.00 2019-04-27 09:19:25.000 117 33839.08 302.54 17099.25 37915.20 2019-04-27 09:19:26.000 117 33839.11 302.56 17099.21 88888.00 2019-04-27 09:19:27.000 117 33839.14 302.56 17099.22 88888.00 2019-04-27 09:19:28.000 117 33839.14 302.51 17099.20 88888.00 2019-04-27 09:19:29.000 117 33839.15 302.47 17099.22 88888.00 2019-04-27 09:19:30.000 117 33839.15 302.49 17099.25 37915.18 2019-04-27 09:19:31.000 117 33839.16 302.51 17099.27 88888.00 2019-04-27 09:19:32.000 117 33839.17 302.52 17099.24 88888.00 2019-04-27 09:19:33.000 117 33839.20 302.53 17099.21 88888.00 2019-04-27 09:19:34.000 117 33839.20 302.50 17099.22 88888.00 2019-04-27 09:19:35.000 117 33839.18 302.50 17099.22 37915.21 2019-04-27 09:19:36.000 117 33839.16 302.46 17099.21 88888.00 2019-04-27 09:19:37.000 117 33839.17 302.48 17099.19 88888.00 2019-04-27 09:19:38.000 117 33839.17 302.51 17099.20 88888.00 2019-04-27 09:19:39.000 117 33839.17 302.50 17099.17 88888.00 2019-04-27 09:19:40.000 117 33839.22 302.45 17099.19 37915.24 2019-04-27 09:19:41.000 117 33839.22 302.44 17099.21 88888.00 2019-04-27 09:19:42.000 117 33839.17 302.47 17099.18 88888.00 2019-04-27 09:19:43.000 117 33839.18 302.44 17099.19 88888.00 2019-04-27 09:19:44.000 117 33839.17 302.44 17099.19 88888.00 2019-04-27 09:19:45.000 117 33839.16 302.48 17099.22 37915.26 2019-04-27 09:19:46.000 117 33839.15 302.46 17099.18 88888.00 2019-04-27 09:19:47.000 117 33839.14 302.47 17099.16 88888.00 2019-04-27 09:19:48.000 117 33839.11 302.46 17099.14 88888.00 2019-04-27 09:19:49.000 117 33839.10 302.45 17099.16 88888.00 2019-04-27 09:19:50.000 117 33839.09 302.42 17099.17 37915.11 2019-04-27 09:19:51.000 117 33839.09 302.46 17099.18 88888.00 2019-04-27 09:19:52.000 117 33839.10 302.46 17099.16 88888.00 2019-04-27 09:19:53.000 117 33839.10 302.49 17099.18 88888.00 2019-04-27 09:19:54.000 117 33839.06 302.48 17099.16 88888.00 2019-04-27 09:19:55.000 117 33839.03 302.47 17099.17 37915.14 2019-04-27 09:19:56.000 117 33839.02 302.44 17099.17 88888.00 2019-04-27 09:19:57.000 117 33839.06 302.41 17099.18 88888.00 2019-04-27 09:19:58.000 117 33839.05 302.43 17099.17 88888.00 2019-04-27 09:19:59.000 117 33839.04 302.40 17099.20 88888.00 2019-04-27 09:20:00.000 117 33839.00 302.38 17099.19 37915.21 2019-04-27 09:20:01.000 117 33839.02 302.39 17099.18 88888.00 2019-04-27 09:20:02.000 117 33839.02 302.33 17099.14 88888.00 2019-04-27 09:20:03.000 117 33839.02 302.35 17099.14 88888.00 2019-04-27 09:20:04.000 117 33839.02 302.36 17099.14 88888.00 2019-04-27 09:20:05.000 117 33839.00 302.40 17099.11 37915.07 2019-04-27 09:20:06.000 117 33838.96 302.40 17099.10 88888.00 2019-04-27 09:20:07.000 117 33838.99 302.38 17099.12 88888.00 2019-04-27 09:20:08.000 117 33838.99 302.39 17099.13 88888.00 2019-04-27 09:20:09.000 117 33838.95 302.33 17099.12 88888.00 2019-04-27 09:20:10.000 117 33838.99 302.32 17099.14 37915.08 2019-04-27 09:20:11.000 117 33839.00 302.33 17099.17 88888.00 2019-04-27 09:20:12.000 117 33839.00 302.30 17099.15 88888.00 2019-04-27 09:20:13.000 117 33838.99 302.30 17099.15 88888.00 2019-04-27 09:20:14.000 117 33838.95 302.28 17099.19 88888.00 2019-04-27 09:20:15.000 117 33838.96 302.31 17099.17 37915.05 2019-04-27 09:20:16.000 117 33838.97 302.28 17099.13 88888.00 2019-04-27 09:20:17.000 117 33838.98 302.31 17099.12 88888.00 2019-04-27 09:20:18.000 117 33838.99 302.32 17099.10 88888.00 2019-04-27 09:20:19.000 117 33839.01 302.30 17099.10 88888.00 2019-04-27 09:20:20.000 117 33838.98 302.31 17099.13 37915.02 2019-04-27 09:20:21.000 117 33838.96 302.35 17099.14 88888.00 2019-04-27 09:20:22.000 117 33838.95 302.32 17099.20 88888.00 2019-04-27 09:20:23.000 117 33838.95 302.31 17099.17 88888.00 2019-04-27 09:20:24.000 117 33838.93 302.36 17099.12 88888.00 2019-04-27 09:20:25.000 117 33838.94 302.35 17099.11 37915.02 2019-04-27 09:20:26.000 117 33838.96 302.33 17099.10 88888.00 2019-04-27 09:20:27.000 117 33838.97 302.30 17099.10 88888.00 2019-04-27 09:20:28.000 117 33838.95 302.25 17099.10 88888.00 2019-04-27 09:20:29.000 117 33838.95 302.22 17099.09 88888.00 2019-04-27 09:20:30.000 117 33838.99 302.23 17099.14 37915.10 2019-04-27 09:20:31.000 117 33838.97 302.25 17099.10 88888.00 2019-04-27 09:20:32.000 117 33838.95 302.24 17099.10 88888.00 2019-04-27 09:20:33.000 117 33838.97 302.24 17099.12 88888.00 2019-04-27 09:20:34.000 117 33839.00 302.24 17099.13 88888.00 2019-04-27 09:20:35.000 117 33839.01 302.26 17099.10 37915.09 2019-04-27 09:20:36.000 117 33838.96 302.26 17099.07 88888.00 2019-04-27 09:20:37.000 117 33838.94 302.23 17099.06 88888.00 2019-04-27 09:20:38.000 117 33838.98 302.24 17099.09 88888.00 2019-04-27 09:20:39.000 117 33839.02 302.23 17099.09 88888.00 2019-04-27 09:20:40.000 117 33839.04 302.21 17099.09 37914.97 2019-04-27 09:20:41.000 117 33839.03 302.20 17099.11 88888.00 2019-04-27 09:20:42.000 117 33839.02 302.20 17099.13 88888.00 2019-04-27 09:20:43.000 117 33839.01 302.18 17099.11 88888.00 2019-04-27 09:20:44.000 117 33839.01 302.12 17099.10 88888.00 2019-04-27 09:20:45.000 117 33839.02 302.13 17099.10 37915.14 2019-04-27 09:20:46.000 117 33839.02 302.15 17099.07 88888.00 2019-04-27 09:20:47.000 117 33839.02 302.17 17099.07 88888.00 2019-04-27 09:20:48.000 117 33839.05 302.13 17099.03 88888.00 2019-04-27 09:20:49.000 117 33839.07 302.18 17099.09 88888.00 2019-04-27 09:20:50.000 117 33839.10 302.17 17099.12 37915.10 2019-04-27 09:20:51.000 117 33839.07 302.17 17099.10 88888.00 2019-04-27 09:20:52.000 117 33839.10 302.20 17099.13 88888.00 2019-04-27 09:20:53.000 117 33839.10 302.18 17099.13 88888.00 2019-04-27 09:20:54.000 117 33839.08 302.17 17099.13 88888.00 2019-04-27 09:20:55.000 117 33839.07 302.18 17099.08 37915.23 2019-04-27 09:20:56.000 117 33839.10 302.15 17099.11 88888.00 2019-04-27 09:20:57.000 117 33839.11 302.09 17099.14 88888.00 2019-04-27 09:20:58.000 117 33839.13 302.11 17099.14 88888.00 2019-04-27 09:20:59.000 117 33839.11 302.08 17099.10 88888.00 2019-04-27 09:21:00.000 117 33839.12 302.04 17099.11 37915.15 2019-04-27 09:21:01.000 117 33839.16 302.07 17099.11 88888.00 2019-04-27 09:21:02.000 117 33839.12 302.05 17099.10 88888.00 2019-04-27 09:21:03.000 117 33839.15 302.07 17099.10 88888.00 2019-04-27 09:21:04.000 117 33839.18 302.04 17099.10 88888.00 2019-04-27 09:21:05.000 117 33839.17 302.03 17099.10 37915.15 2019-04-27 09:21:06.000 117 33839.15 302.04 17099.07 88888.00 2019-04-27 09:21:07.000 117 33839.19 302.04 17099.09 88888.00 2019-04-27 09:21:08.000 117 33839.21 302.01 17099.12 88888.00 2019-04-27 09:21:09.000 117 33839.20 301.99 17099.10 88888.00 2019-04-27 09:21:10.000 117 33839.18 302.00 17099.10 37915.18 2019-04-27 09:21:11.000 117 33839.19 302.01 17099.13 88888.00 2019-04-27 09:21:12.000 117 33839.22 302.02 17099.10 88888.00 2019-04-27 09:21:13.000 117 33839.21 301.97 17099.08 88888.00 2019-04-27 09:21:14.000 117 33839.22 302.01 17099.07 88888.00 2019-04-27 09:21:15.000 117 33839.23 301.97 17099.09 37915.22 2019-04-27 09:21:16.000 117 33839.25 301.93 17099.08 88888.00 2019-04-27 09:21:17.000 117 33839.29 301.95 17099.09 88888.00 2019-04-27 09:21:18.000 117 33839.27 301.97 17099.08 88888.00 2019-04-27 09:21:19.000 117 33839.27 301.99 17099.07 88888.00 2019-04-27 09:21:20.000 117 33839.31 301.99 17099.09 37915.25 2019-04-27 09:21:21.000 117 33839.31 301.97 17099.12 88888.00 2019-04-27 09:21:22.000 117 33839.31 301.99 17099.12 88888.00 2019-04-27 09:21:23.000 117 33839.33 301.96 17099.06 88888.00 2019-04-27 09:21:24.000 117 33839.32 301.92 17099.05 88888.00 2019-04-27 09:21:25.000 117 33839.31 301.97 17099.04 37915.22 2019-04-27 09:21:26.000 117 33839.30 301.98 17099.06 88888.00 2019-04-27 09:21:27.000 117 33839.34 301.93 17099.07 88888.00 2019-04-27 09:21:28.000 117 33839.36 301.95 17099.03 88888.00 2019-04-27 09:21:29.000 117 33839.36 301.91 17099.03 88888.00 2019-04-27 09:21:30.000 117 33839.32 301.94 17099.01 37915.20 2019-04-27 09:21:31.000 117 33839.36 301.92 17099.00 88888.00 2019-04-27 09:21:32.000 117 33839.36 301.91 17099.03 88888.00 2019-04-27 09:21:33.000 117 33839.40 301.94 17099.04 88888.00 2019-04-27 09:21:34.000 117 33839.42 301.92 17099.02 88888.00 2019-04-27 09:21:35.000 117 33839.42 301.92 17099.06 37915.28 2019-04-27 09:21:36.000 117 33839.38 301.89 17099.05 88888.00 2019-04-27 09:21:37.000 117 33839.39 301.90 17099.04 88888.00 2019-04-27 09:21:38.000 117 33839.42 301.89 17099.01 88888.00 2019-04-27 09:21:39.000 117 33839.41 301.89 17098.99 88888.00 2019-04-27 09:21:40.000 117 33839.43 301.88 17099.01 37915.34 2019-04-27 09:21:41.000 117 33839.42 301.86 17099.01 88888.00 2019-04-27 09:21:42.000 117 33839.40 301.78 17099.01 88888.00 2019-04-27 09:21:43.000 117 33839.40 301.75 17099.03 88888.00 2019-04-27 09:21:44.000 117 33839.46 301.77 17099.03 88888.00 2019-04-27 09:21:45.000 117 33839.47 301.80 17099.00 37915.30 2019-04-27 09:21:46.000 117 33839.48 301.79 17099.01 88888.00 2019-04-27 09:21:47.000 117 33839.42 301.78 17099.00 88888.00 2019-04-27 09:21:48.000 117 33839.41 301.83 17099.00 88888.00 2019-04-27 09:21:49.000 117 33839.45 301.86 17099.01 88888.00 2019-04-27 09:21:50.000 117 33839.47 301.85 17099.02 37915.35 2019-04-27 09:21:51.000 117 33839.48 301.85 17099.01 88888.00 2019-04-27 09:21:52.000 117 33839.47 301.83 17098.97 88888.00 2019-04-27 09:21:53.000 117 33839.45 301.80 17098.97 88888.00 2019-04-27 09:21:54.000 117 33839.44 301.79 17098.96 88888.00 2019-04-27 09:21:55.000 117 33839.43 301.80 17098.94 37915.40 2019-04-27 09:21:56.000 117 33839.42 301.87 17098.91 88888.00 2019-04-27 09:21:57.000 117 33839.43 301.79 17098.87 88888.00 2019-04-27 09:21:58.000 117 33839.42 301.77 17098.88 88888.00 2019-04-27 09:21:59.000 117 33839.41 301.76 17098.89 88888.00 2019-04-27 09:22:00.000 117 33839.41 301.77 17098.89 37915.36 2019-04-27 09:22:01.000 117 33839.44 301.79 17098.93 88888.00 2019-04-27 09:22:02.000 117 33839.44 301.82 17098.91 88888.00 2019-04-27 09:22:03.000 117 33839.40 301.80 17098.93 88888.00 2019-04-27 09:22:04.000 117 33839.36 301.79 17098.91 88888.00 2019-04-27 09:22:05.000 117 33839.38 301.82 17098.94 37915.28 2019-04-27 09:22:06.000 117 33839.38 301.83 17098.96 88888.00 2019-04-27 09:22:07.000 117 33839.42 301.81 17098.96 88888.00 2019-04-27 09:22:08.000 117 33839.42 301.82 17098.94 88888.00 2019-04-27 09:22:09.000 117 33839.40 301.86 17098.91 88888.00 2019-04-27 09:22:10.000 117 33839.36 301.89 17098.90 37915.30 2019-04-27 09:22:11.000 117 33839.41 301.85 17098.90 88888.00 2019-04-27 09:22:12.000 117 33839.36 301.77 17098.92 88888.00 2019-04-27 09:22:13.000 117 33839.36 301.77 17098.91 88888.00 2019-04-27 09:22:14.000 117 33839.33 301.77 17098.89 88888.00 2019-04-27 09:22:15.000 117 33839.38 301.81 17098.90 37915.32 2019-04-27 09:22:16.000 117 33839.37 301.79 17098.87 88888.00 2019-04-27 09:22:17.000 117 33839.36 301.79 17098.89 88888.00 2019-04-27 09:22:18.000 117 33839.33 301.74 17098.87 88888.00 2019-04-27 09:22:19.000 117 33839.30 301.76 17098.90 88888.00 2019-04-27 09:22:20.000 117 33839.31 301.75 17098.90 37915.34 2019-04-27 09:22:21.000 117 33839.35 301.77 17098.89 88888.00 2019-04-27 09:22:22.000 117 33839.38 301.77 17098.90 88888.00 2019-04-27 09:22:23.000 117 33839.39 301.76 17098.90 88888.00 2019-04-27 09:22:24.000 117 33839.37 301.77 17098.88 88888.00 2019-04-27 09:22:25.000 117 33839.39 301.77 17098.86 37915.35 2019-04-27 09:22:26.000 117 33839.40 301.79 17098.83 88888.00 2019-04-27 09:22:27.000 117 33839.37 301.80 17098.85 88888.00 2019-04-27 09:22:28.000 117 33839.35 301.73 17098.83 88888.00 2019-04-27 09:22:29.000 117 33839.35 301.74 17098.86 88888.00 2019-04-27 09:22:30.000 117 33839.36 301.73 17098.89 37915.31 2019-04-27 09:22:31.000 117 33839.38 301.72 17098.88 88888.00 2019-04-27 09:22:32.000 117 33839.35 301.72 17098.89 88888.00 2019-04-27 09:22:33.000 117 33839.35 301.74 17098.92 88888.00 2019-04-27 09:22:34.000 117 33839.33 301.75 17098.94 88888.00 2019-04-27 09:22:35.000 117 33839.30 301.72 17098.95 37915.22 2019-04-27 09:22:36.000 117 33839.29 301.69 17098.91 88888.00 2019-04-27 09:22:37.000 117 33839.34 301.69 17098.93 88888.00 2019-04-27 09:22:38.000 117 33839.36 301.69 17098.92 88888.00 2019-04-27 09:22:39.000 117 33839.37 301.71 17098.96 88888.00 2019-04-27 09:22:40.000 117 33839.37 301.71 17098.99 37915.34 2019-04-27 09:22:41.000 117 33839.37 301.72 17098.97 88888.00 2019-04-27 09:22:42.000 117 33839.35 301.70 17098.92 88888.00 2019-04-27 09:22:43.000 117 33839.33 301.71 17098.92 88888.00 2019-04-27 09:22:44.000 117 33839.27 301.72 17098.92 88888.00 2019-04-27 09:22:45.000 117 33839.28 301.68 17098.89 37915.23 2019-04-27 09:22:46.000 117 33839.29 301.69 17098.93 88888.00 2019-04-27 09:22:47.000 117 33839.32 301.65 17098.93 88888.00 2019-04-27 09:22:48.000 117 33839.30 301.61 17098.94 88888.00 2019-04-27 09:22:49.000 117 33839.30 301.62 17098.89 88888.00 2019-04-27 09:22:50.000 117 33839.23 301.66 17098.84 37915.24 2019-04-27 09:22:51.000 117 33839.24 301.64 17098.83 88888.00 2019-04-27 09:22:52.000 117 33839.23 301.64 17098.85 88888.00 2019-04-27 09:22:53.000 117 33839.25 301.69 17098.90 88888.00 2019-04-27 09:22:54.000 117 33839.23 301.71 17098.86 88888.00 2019-04-27 09:22:55.000 117 33839.20 301.70 17098.84 37915.13 2019-04-27 09:22:56.000 117 33839.20 301.71 17098.88 88888.00 2019-04-27 09:22:57.000 117 33839.23 301.76 17098.87 88888.00 2019-04-27 09:22:58.000 117 33839.23 301.76 17098.87 88888.00 2019-04-27 09:22:59.000 117 33839.21 301.76 17098.88 88888.00 2019-04-27 09:23:00.000 117 33839.14 301.74 17098.87 37915.10 2019-04-27 09:23:01.000 117 33839.16 301.74 17098.92 88888.00 2019-04-27 09:23:02.000 117 33839.15 301.74 17098.92 88888.00 2019-04-27 09:23:03.000 117 33839.14 301.72 17098.88 88888.00 2019-04-27 09:23:04.000 117 33839.12 301.70 17098.82 88888.00 2019-04-27 09:23:05.000 117 33839.08 301.67 17098.83 37915.10 2019-04-27 09:23:06.000 117 33839.10 301.66 17098.88 88888.00 2019-04-27 09:23:07.000 117 33839.08 301.68 17098.88 88888.00 2019-04-27 09:23:08.000 117 33839.07 301.72 17098.87 88888.00 2019-04-27 09:23:09.000 117 33839.03 301.70 17098.84 88888.00 2019-04-27 09:23:10.000 117 33839.03 301.69 17098.87 37915.11 2019-04-27 09:23:11.000 117 33839.05 301.70 17098.82 88888.00 2019-04-27 09:23:12.000 117 33839.06 301.69 17098.84 88888.00 2019-04-27 09:23:13.000 117 33839.04 301.64 17098.87 88888.00 2019-04-27 09:23:14.000 117 33839.07 301.68 17098.90 88888.00 2019-04-27 09:23:15.000 117 33839.04 301.70 17098.91 37914.91 2019-04-27 09:23:16.000 117 33839.00 301.70 17098.88 88888.00 2019-04-27 09:23:17.000 117 33838.99 301.68 17098.83 88888.00 2019-04-27 09:23:18.000 117 33838.98 301.72 17098.81 88888.00 2019-04-27 09:23:19.000 117 33838.96 301.77 17098.82 88888.00 2019-04-27 09:23:20.000 117 33838.97 301.77 17098.79 37914.89 2019-04-27 09:23:21.000 117 33838.95 301.74 17098.84 88888.00 2019-04-27 09:23:22.000 117 33838.91 301.74 17098.86 88888.00 2019-04-27 09:23:23.000 117 33838.90 301.74 17098.83 88888.00 2019-04-27 09:23:24.000 117 33838.90 301.70 17098.83 88888.00 2019-04-27 09:23:25.000 117 33838.90 301.70 17098.82 37914.86 2019-04-27 09:23:26.000 117 33838.87 301.74 17098.80 88888.00 2019-04-27 09:23:27.000 117 33838.85 301.73 17098.83 88888.00 2019-04-27 09:23:28.000 117 33838.87 301.72 17098.83 88888.00 2019-04-27 09:23:29.000 117 33838.85 301.71 17098.78 88888.00 2019-04-27 09:23:30.000 117 33838.79 301.74 17098.77 37914.73 2019-04-27 09:23:31.000 117 33838.75 301.80 17098.79 88888.00 2019-04-27 09:23:32.000 117 33838.76 301.84 17098.81 88888.00 2019-04-27 09:23:33.000 117 33838.79 301.93 17098.85 88888.00 2019-04-27 09:23:34.000 117 33838.73 301.94 17098.82 88888.00 2019-04-27 09:23:35.000 117 33838.78 301.86 17098.81 37914.68 2019-04-27 09:23:36.000 117 33838.74 301.80 17098.78 88888.00 2019-04-27 09:23:37.000 117 33838.74 301.81 17098.79 88888.00 2019-04-27 09:23:38.000 117 33838.72 301.79 17098.82 88888.00 2019-04-27 09:23:39.000 117 33838.69 301.80 17098.83 88888.00 2019-04-27 09:23:40.000 117 33838.68 301.82 17098.86 37914.63 2019-04-27 09:23:41.000 117 33838.68 301.82 17098.84 88888.00 2019-04-27 09:23:42.000 117 33838.66 301.80 17098.80 88888.00 2019-04-27 09:23:43.000 117 33838.70 301.84 17098.80 88888.00 2019-04-27 09:23:44.000 117 33838.69 301.81 17098.82 88888.00 2019-04-27 09:23:45.000 117 33838.71 301.78 17098.87 37914.60 2019-04-27 09:23:46.000 117 33838.74 301.81 17098.84 88888.00 2019-04-27 09:23:47.000 117 33838.77 301.82 17098.87 88888.00 2019-04-27 09:23:48.000 117 33838.79 301.82 17098.89 88888.00 2019-04-27 09:23:49.000 117 33838.80 301.81 17098.83 88888.00 2019-04-27 09:23:50.000 117 33838.76 301.84 17098.84 37914.62 2019-04-27 09:23:51.000 117 33838.77 301.81 17098.84 88888.00 2019-04-27 09:23:52.000 117 33838.81 301.76 17098.83 88888.00 2019-04-27 09:23:53.000 117 33838.78 301.75 17098.83 88888.00 2019-04-27 09:23:54.000 117 33838.81 301.73 17098.81 88888.00 2019-04-27 09:23:55.000 117 33838.79 301.72 17098.78 37914.61 2019-04-27 09:23:56.000 117 33838.80 301.74 17098.78 88888.00 2019-04-27 09:23:57.000 117 33838.80 301.75 17098.77 88888.00 2019-04-27 09:23:58.000 117 33838.84 301.73 17098.78 88888.00 2019-04-27 09:23:59.000 117 33838.85 301.70 17098.79 88888.00 2019-04-27 09:24:00.000 117 33838.86 301.69 17098.75 37914.72 2019-04-27 09:24:01.000 117 33838.89 301.74 17098.76 88888.00 2019-04-27 09:24:02.000 117 33838.89 301.74 17098.76 88888.00 2019-04-27 09:24:03.000 117 33838.88 301.74 17098.75 88888.00 2019-04-27 09:24:04.000 117 33838.88 301.74 17098.77 88888.00 2019-04-27 09:24:05.000 117 33838.90 301.75 17098.78 37914.79 2019-04-27 09:24:06.000 117 33838.89 301.77 17098.77 88888.00 2019-04-27 09:24:07.000 117 33838.92 301.76 17098.74 88888.00 2019-04-27 09:24:08.000 117 33838.92 301.74 17098.76 88888.00 2019-04-27 09:24:09.000 117 33838.90 301.73 17098.75 88888.00 2019-04-27 09:24:10.000 117 33838.90 301.73 17098.77 37914.82 2019-04-27 09:24:11.000 117 33838.89 301.70 17098.77 88888.00 2019-04-27 09:24:12.000 117 33838.88 301.72 17098.75 88888.00 2019-04-27 09:24:13.000 117 33838.85 301.72 17098.76 88888.00 2019-04-27 09:24:14.000 117 33838.83 301.72 17098.79 88888.00 2019-04-27 09:24:15.000 117 33838.81 301.67 17098.75 37914.83 2019-04-27 09:24:16.000 117 33838.80 301.67 17098.76 88888.00 2019-04-27 09:24:17.000 117 33838.81 301.70 17098.72 88888.00 2019-04-27 09:24:18.000 117 33838.83 301.69 17098.73 88888.00 2019-04-27 09:24:19.000 117 33838.80 301.72 17098.71 88888.00 2019-04-27 09:24:20.000 117 33838.75 301.77 17098.71 37914.65 2019-04-27 09:24:21.000 117 33838.77 301.75 17098.74 88888.00 2019-04-27 09:24:22.000 117 33838.70 301.73 17098.76 88888.00 2019-04-27 09:24:23.000 117 33838.68 301.70 17098.73 88888.00 2019-04-27 09:24:24.000 117 33838.67 301.73 17098.74 88888.00 2019-04-27 09:24:25.000 117 33838.67 301.75 17098.72 37914.65 2019-04-27 09:24:26.000 117 33838.65 301.73 17098.72 88888.00 2019-04-27 09:24:27.000 117 33838.59 301.73 17098.74 88888.00 2019-04-27 09:24:28.000 117 33838.59 301.78 17098.70 88888.00 2019-04-27 09:24:29.000 117 33838.61 301.75 17098.68 88888.00 2019-04-27 09:24:30.000 117 33838.57 301.74 17098.73 37914.60 2019-04-27 09:24:31.000 117 33838.54 301.74 17098.73 88888.00 2019-04-27 09:24:32.000 117 33838.52 301.71 17098.75 88888.00 2019-04-27 09:24:33.000 117 33838.51 301.72 17098.73 88888.00 2019-04-27 09:24:34.000 117 33838.49 301.72 17098.70 88888.00 2019-04-27 09:24:35.000 117 33838.49 301.74 17098.71 37914.50 2019-04-27 09:24:36.000 117 33838.48 301.77 17098.69 88888.00 2019-04-27 09:24:37.000 117 33838.46 301.78 17098.68 88888.00 2019-04-27 09:24:38.000 117 33838.43 301.77 17098.71 88888.00 2019-04-27 09:24:39.000 117 33838.45 301.75 17098.68 88888.00 2019-04-27 09:24:40.000 117 33838.44 301.76 17098.70 37914.40 2019-04-27 09:24:41.000 117 33838.43 301.76 17098.72 88888.00 2019-04-27 09:24:42.000 117 33838.38 301.79 17098.71 88888.00 2019-04-27 09:24:43.000 117 33838.37 301.80 17098.71 88888.00 2019-04-27 09:24:44.000 117 33838.37 301.81 17098.72 88888.00 2019-04-27 09:24:45.000 117 33838.36 301.80 17098.72 37914.41 2019-04-27 09:24:46.000 117 33838.33 301.81 17098.71 88888.00 2019-04-27 09:24:47.000 117 33838.32 301.84 17098.71 88888.00 2019-04-27 09:24:48.000 117 33838.31 301.84 17098.72 88888.00 2019-04-27 09:24:49.000 117 33838.30 301.80 17098.72 88888.00 2019-04-27 09:24:50.000 117 33838.30 301.81 17098.71 37914.34 2019-04-27 09:24:51.000 117 33838.30 301.82 17098.69 88888.00 2019-04-27 09:24:52.000 117 33838.34 301.80 17098.66 88888.00 2019-04-27 09:24:53.000 117 33838.32 301.76 17098.65 88888.00 2019-04-27 09:24:54.000 117 33838.30 301.73 17098.67 88888.00 2019-04-27 09:24:55.000 117 33838.34 301.71 17098.60 37914.37 2019-04-27 09:24:56.000 117 33838.31 301.70 17098.55 88888.00 2019-04-27 09:24:57.000 117 33838.30 301.69 17098.62 88888.00 2019-04-27 09:24:58.000 117 33838.29 301.68 17098.65 88888.00 2019-04-27 09:24:59.000 117 33838.29 301.71 17098.61 88888.00 2019-04-27 09:25:00.000 117 33838.30 301.68 17098.60 37914.27 2019-04-27 09:25:01.000 117 33838.30 301.68 17098.64 88888.00 2019-04-27 09:25:02.000 117 33838.27 301.66 17098.64 88888.00 2019-04-27 09:25:03.000 117 33838.26 301.63 17098.66 88888.00 2019-04-27 09:25:04.000 117 33838.28 301.63 17098.65 88888.00 2019-04-27 09:25:05.000 117 33838.30 301.65 17098.66 37914.19 2019-04-27 09:25:06.000 117 33838.28 301.71 17098.70 88888.00 2019-04-27 09:25:07.000 117 33838.30 301.70 17098.71 88888.00 2019-04-27 09:25:08.000 117 33838.29 301.66 17098.68 88888.00 2019-04-27 09:25:09.000 117 33838.30 301.69 17098.68 88888.00 2019-04-27 09:25:10.000 117 33838.29 301.69 17098.67 37914.18 2019-04-27 09:25:11.000 117 33838.32 301.68 17098.68 88888.00 2019-04-27 09:25:12.000 117 33838.29 301.64 17098.64 88888.00 2019-04-27 09:25:13.000 117 33838.32 301.64 17098.64 88888.00 2019-04-27 09:25:14.000 117 33838.32 301.64 17098.66 88888.00 2019-04-27 09:25:15.000 117 33838.30 301.66 17098.66 37914.13 2019-04-27 09:25:16.000 117 33838.28 301.67 17098.67 88888.00 2019-04-27 09:25:17.000 117 33838.29 301.62 17098.67 88888.00 2019-04-27 09:25:18.000 117 33838.26 301.63 17098.64 88888.00 2019-04-27 09:25:19.000 117 33838.29 301.67 17098.63 88888.00 2019-04-27 09:25:20.000 117 33838.30 301.66 17098.62 37914.16 2019-04-27 09:25:21.000 117 33838.27 301.64 17098.61 88888.00 2019-04-27 09:25:22.000 117 33838.25 301.64 17098.63 88888.00 2019-04-27 09:25:23.000 117 33838.25 301.65 17098.65 88888.00 2019-04-27 09:25:24.000 117 33838.29 301.65 17098.63 88888.00 2019-04-27 09:25:25.000 117 33838.31 301.65 17098.65 37914.22 2019-04-27 09:25:26.000 117 33838.29 301.60 17098.66 88888.00 2019-04-27 09:25:27.000 117 33838.26 301.60 17098.65 88888.00 2019-04-27 09:25:28.000 117 33838.24 301.63 17098.65 88888.00 2019-04-27 09:25:29.000 117 33838.26 301.64 17098.63 88888.00 2019-04-27 09:25:30.000 117 33838.26 301.58 17098.64 37914.17 2019-04-27 09:25:31.000 117 33838.21 301.60 17098.68 88888.00 2019-04-27 09:25:32.000 117 33838.23 301.61 17098.65 88888.00 2019-04-27 09:25:33.000 117 33838.27 301.60 17098.64 88888.00 2019-04-27 09:25:34.000 117 33838.25 301.57 17098.69 88888.00 2019-04-27 09:25:35.000 117 33838.29 301.60 17098.67 37914.19 2019-04-27 09:25:36.000 117 33838.30 301.60 17098.66 88888.00 2019-04-27 09:25:37.000 117 33838.30 301.56 17098.65 88888.00 2019-04-27 09:25:38.000 117 33838.27 301.58 17098.63 88888.00 2019-04-27 09:25:39.000 117 33838.27 301.59 17098.59 88888.00 2019-04-27 09:25:40.000 117 33838.24 301.55 17098.58 37914.11 2019-04-27 09:25:41.000 117 33838.25 301.52 17098.63 88888.00 2019-04-27 09:25:42.000 117 33838.30 301.59 17098.65 88888.00 2019-04-27 09:25:43.000 117 33838.28 301.59 17098.65 88888.00 2019-04-27 09:25:44.000 117 33838.24 301.58 17098.63 88888.00 2019-04-27 09:25:45.000 117 33838.21 301.52 17098.59 37914.15 2019-04-27 09:25:46.000 117 33838.24 301.52 17098.57 88888.00 2019-04-27 09:25:47.000 117 33838.27 301.51 17098.58 88888.00 2019-04-27 09:25:48.000 117 33838.28 301.50 17098.61 88888.00 2019-04-27 09:25:49.000 117 33838.26 301.50 17098.63 88888.00 2019-04-27 09:25:50.000 117 33838.25 301.47 17098.60 37914.19 2019-04-27 09:25:51.000 117 33838.27 301.47 17098.58 88888.00 2019-04-27 09:25:52.000 117 33838.29 301.47 17098.58 88888.00 2019-04-27 09:25:53.000 117 33838.25 301.51 17098.63 88888.00 2019-04-27 09:25:54.000 117 33838.27 301.54 17098.62 88888.00 2019-04-27 09:25:55.000 117 33838.27 301.55 17098.54 37914.17 2019-04-27 09:25:56.000 117 33838.23 301.54 17098.53 88888.00 2019-04-27 09:25:57.000 117 33838.25 301.53 17098.58 88888.00 2019-04-27 09:25:58.000 117 33838.27 301.49 17098.56 88888.00 2019-04-27 09:25:59.000 117 33838.27 301.47 17098.55 88888.00 2019-04-27 09:26:00.000 117 33838.28 301.48 17098.57 37914.16 2019-04-27 09:26:01.000 117 33838.25 301.47 17098.61 88888.00 2019-04-27 09:26:02.000 117 33838.23 301.45 17098.57 88888.00 2019-04-27 09:26:03.000 117 33838.26 301.40 17098.53 88888.00 2019-04-27 09:26:04.000 117 33838.24 301.42 17098.52 88888.00 2019-04-27 09:26:05.000 117 33838.23 301.44 17098.53 37914.21 2019-04-27 09:26:06.000 117 33838.25 301.43 17098.53 88888.00 2019-04-27 09:26:07.000 117 33838.28 301.40 17098.53 88888.00 2019-04-27 09:26:08.000 117 33838.28 301.40 17098.51 88888.00 2019-04-27 09:26:09.000 117 33838.30 301.38 17098.56 88888.00 2019-04-27 09:26:10.000 117 33838.31 301.39 17098.58 37914.22 2019-04-27 09:26:11.000 117 33838.36 301.38 17098.56 88888.00 2019-04-27 09:26:12.000 117 33838.33 301.37 17098.57 88888.00 2019-04-27 09:26:13.000 117 33838.36 301.34 17098.57 88888.00 2019-04-27 09:26:14.000 117 33838.36 301.36 17098.57 88888.00 2019-04-27 09:26:15.000 117 33838.35 301.39 17098.59 37914.19 2019-04-27 09:26:16.000 117 33838.33 301.38 17098.60 88888.00 2019-04-27 09:26:17.000 117 33838.38 301.36 17098.63 88888.00 2019-04-27 09:26:18.000 117 33838.40 301.39 17098.66 88888.00 2019-04-27 09:26:19.000 117 33838.41 301.36 17098.64 88888.00 2019-04-27 09:26:20.000 117 33838.38 301.31 17098.59 37914.19 2019-04-27 09:26:21.000 117 33838.42 301.28 17098.57 88888.00 2019-04-27 09:26:22.000 117 33838.45 301.28 17098.57 88888.00 2019-04-27 09:26:23.000 117 33838.48 301.31 17098.58 88888.00 2019-04-27 09:26:24.000 117 33838.50 301.29 17098.56 88888.00 2019-04-27 09:26:25.000 117 33838.50 301.31 17098.53 37914.34 2019-04-27 09:26:26.000 117 33838.53 301.26 17098.50 88888.00 2019-04-27 09:26:27.000 117 33838.55 301.25 17098.49 88888.00 2019-04-27 09:26:28.000 117 33838.56 301.25 17098.50 88888.00 2019-04-27 09:26:29.000 117 33838.58 301.26 17098.52 88888.00 2019-04-27 09:26:30.000 117 33838.58 301.30 17098.53 37914.36 2019-04-27 09:26:31.000 117 33838.61 301.24 17098.56 88888.00 2019-04-27 09:26:32.000 117 33838.60 301.20 17098.52 88888.00 2019-04-27 09:26:33.000 117 33838.62 301.19 17098.51 88888.00 2019-04-27 09:26:34.000 117 33838.63 301.21 17098.52 88888.00 2019-04-27 09:26:35.000 117 33838.65 301.20 17098.52 37914.52 2019-04-27 09:26:36.000 117 33838.65 301.23 17098.49 88888.00 2019-04-27 09:26:37.000 117 33838.66 301.20 17098.45 88888.00 2019-04-27 09:26:38.000 117 33838.70 301.10 17098.45 88888.00 2019-04-27 09:26:39.000 117 33838.70 301.09 17098.44 88888.00 2019-04-27 09:26:40.000 117 33838.71 301.08 17098.47 37914.49 2019-04-27 09:26:41.000 117 33838.72 301.09 17098.48 88888.00 2019-04-27 09:26:42.000 117 33838.72 301.08 17098.49 88888.00 2019-04-27 09:26:43.000 117 33838.72 301.06 17098.45 88888.00 2019-04-27 09:26:44.000 117 33838.72 301.03 17098.43 88888.00 2019-04-27 09:26:45.000 117 33838.74 301.03 17098.44 37914.54 2019-04-27 09:26:46.000 117 33838.72 301.03 17098.44 88888.00 2019-04-27 09:26:47.000 117 33838.74 301.02 17098.43 88888.00 2019-04-27 09:26:48.000 117 33838.78 301.01 17098.48 88888.00 2019-04-27 09:26:49.000 117 33838.80 301.06 17098.48 88888.00 2019-04-27 09:26:50.000 117 33838.80 301.05 17098.49 37914.64 2019-04-27 09:26:51.000 117 33838.78 301.03 17098.46 88888.00 2019-04-27 09:26:52.000 117 33838.74 301.00 17098.42 88888.00 2019-04-27 09:26:53.000 117 33838.75 301.00 17098.38 88888.00 2019-04-27 09:26:54.000 117 33838.72 300.98 17098.42 88888.00 2019-04-27 09:26:55.000 117 33838.72 300.99 17098.43 37914.56 2019-04-27 09:26:56.000 117 33838.73 300.97 17098.39 88888.00 2019-04-27 09:26:57.000 117 33838.74 300.95 17098.37 88888.00 2019-04-27 09:26:58.000 117 33838.73 300.97 17098.38 88888.00 2019-04-27 09:26:59.000 117 33838.73 300.98 17098.38 88888.00 2019-04-27 09:27:00.000 117 33838.76 300.98 17098.44 37914.54 2019-04-27 09:27:01.000 117 33838.78 301.00 17098.41 88888.00 2019-04-27 09:27:02.000 117 33838.78 300.98 17098.38 88888.00 2019-04-27 09:27:03.000 117 33838.78 300.95 17098.36 88888.00 2019-04-27 09:27:04.000 117 33838.75 300.89 17098.31 88888.00 2019-04-27 09:27:05.000 117 33838.79 300.87 17098.36 37914.46 2019-04-27 09:27:06.000 117 33838.81 300.89 17098.35 88888.00 2019-04-27 09:27:07.000 117 33838.80 300.93 17098.34 88888.00 2019-04-27 09:27:08.000 117 33838.78 300.95 17098.38 88888.00 2019-04-27 09:27:09.000 117 33838.81 300.90 17098.36 88888.00 2019-04-27 09:27:10.000 117 33838.78 300.88 17098.33 37914.63 2019-04-27 09:27:11.000 117 33838.77 300.88 17098.34 88888.00 2019-04-27 09:27:12.000 117 33838.77 300.92 17098.35 88888.00 2019-04-27 09:27:13.000 117 33838.77 300.88 17098.36 88888.00 2019-04-27 09:27:14.000 117 33838.79 300.83 17098.39 88888.00 2019-04-27 09:27:15.000 117 33838.76 300.86 17098.37 37914.62 2019-04-27 09:27:16.000 117 33838.71 300.82 17098.36 88888.00 2019-04-27 09:27:17.000 117 33838.68 300.84 17098.35 88888.00 2019-04-27 09:27:18.000 117 33838.65 300.84 17098.36 88888.00 2019-04-27 09:27:19.000 117 33838.66 300.86 17098.36 88888.00 2019-04-27 09:27:20.000 117 33838.70 300.85 17098.38 37914.56 2019-04-27 09:27:21.000 117 33838.69 300.85 17098.36 88888.00 2019-04-27 09:27:22.000 117 33838.69 300.85 17098.33 88888.00 2019-04-27 09:27:23.000 117 33838.74 300.84 17098.35 88888.00 2019-04-27 09:27:24.000 117 33838.69 300.84 17098.38 88888.00 2019-04-27 09:27:25.000 117 33838.71 300.85 17098.35 37914.57 2019-04-27 09:27:26.000 117 33838.72 300.84 17098.33 88888.00 2019-04-27 09:27:27.000 117 33838.70 300.82 17098.31 88888.00 2019-04-27 09:27:28.000 117 33838.66 300.79 17098.32 88888.00 2019-04-27 09:27:29.000 117 33838.67 300.75 17098.35 88888.00 2019-04-27 09:27:30.000 117 33838.67 300.76 17098.36 37914.58 2019-04-27 09:27:31.000 117 33838.65 300.75 17098.40 88888.00 2019-04-27 09:27:32.000 117 33838.65 300.75 17098.38 88888.00 2019-04-27 09:27:33.000 117 33838.67 300.72 17098.36 88888.00 2019-04-27 09:27:34.000 117 33838.69 300.67 17098.31 88888.00 2019-04-27 09:27:35.000 117 33838.69 300.66 17098.35 37914.44 2019-04-27 09:27:36.000 117 33838.70 300.66 17098.35 88888.00 2019-04-27 09:27:37.000 117 33838.64 300.63 17098.37 88888.00 2019-04-27 09:27:38.000 117 33838.61 300.65 17098.39 88888.00 2019-04-27 09:27:39.000 117 33838.63 300.70 17098.37 88888.00 2019-04-27 09:27:40.000 117 33838.64 300.68 17098.39 37914.37 2019-04-27 09:27:41.000 117 33838.67 300.64 17098.39 88888.00 2019-04-27 09:27:42.000 117 33838.67 300.64 17098.41 88888.00 2019-04-27 09:27:43.000 117 33838.71 300.63 17098.42 88888.00 2019-04-27 09:27:44.000 117 33838.69 300.60 17098.40 88888.00 2019-04-27 09:27:45.000 117 33838.64 300.63 17098.39 37914.40 2019-04-27 09:27:46.000 117 33838.62 300.58 17098.41 88888.00 2019-04-27 09:27:47.000 117 33838.66 300.55 17098.38 88888.00 2019-04-27 09:27:48.000 117 33838.66 300.56 17098.38 88888.00 2019-04-27 09:27:49.000 117 33838.66 300.57 17098.41 88888.00 2019-04-27 09:27:50.000 117 33838.65 300.57 17098.38 37914.43 2019-04-27 09:27:51.000 117 33838.60 300.58 17098.40 88888.00 2019-04-27 09:27:52.000 117 33838.58 300.55 17098.39 88888.00 2019-04-27 09:27:53.000 117 33838.64 300.57 17098.37 88888.00 2019-04-27 09:27:54.000 117 33838.61 300.54 17098.34 88888.00 2019-04-27 09:27:55.000 117 33838.63 300.49 17098.37 37914.44 2019-04-27 09:27:56.000 117 33838.62 300.49 17098.34 88888.00 2019-04-27 09:27:57.000 117 33838.66 300.52 17098.35 88888.00 2019-04-27 09:27:58.000 117 33838.67 300.51 17098.33 88888.00 2019-04-27 09:27:59.000 117 33838.67 300.55 17098.37 88888.00 2019-04-27 09:28:00.000 117 33838.65 300.54 17098.36 37914.48 2019-04-27 09:28:01.000 117 33838.65 300.52 17098.33 88888.00 2019-04-27 09:28:02.000 117 33838.65 300.51 17098.30 88888.00 2019-04-27 09:28:03.000 117 33838.65 300.55 17098.31 88888.00 2019-04-27 09:28:04.000 117 33838.64 300.53 17098.35 88888.00 2019-04-27 09:28:05.000 117 33838.61 300.53 17098.33 37914.34 2019-04-27 09:28:06.000 117 33838.62 300.50 17098.31 88888.00 2019-04-27 09:28:07.000 117 33838.59 300.49 17098.26 88888.00 2019-04-27 09:28:08.000 117 33838.61 300.51 17098.30 88888.00 2019-04-27 09:28:09.000 117 33838.65 300.54 17098.28 88888.00 2019-04-27 09:28:10.000 117 33838.64 300.54 17098.30 37914.43 2019-04-27 09:28:11.000 117 33838.59 300.52 17098.34 88888.00 2019-04-27 09:28:12.000 117 33838.55 300.50 17098.30 88888.00 2019-04-27 09:28:13.000 117 33838.55 300.54 17098.28 88888.00 2019-04-27 09:28:14.000 117 33838.57 300.52 17098.32 88888.00 2019-04-27 09:28:15.000 117 33838.57 300.51 17098.33 37914.37 2019-04-27 09:28:16.000 117 33838.54 300.46 17098.31 88888.00 2019-04-27 09:28:17.000 117 33838.54 300.51 17098.30 88888.00 2019-04-27 09:28:18.000 117 33838.55 300.50 17098.29 88888.00 2019-04-27 09:28:19.000 117 33838.53 300.48 17098.28 88888.00 2019-04-27 09:28:20.000 117 33838.52 300.48 17098.23 37914.41 2019-04-27 09:28:21.000 117 33838.49 300.50 17098.26 88888.00 2019-04-27 09:28:22.000 117 33838.48 300.50 17098.31 88888.00 2019-04-27 09:28:23.000 117 33838.47 300.48 17098.29 88888.00 2019-04-27 09:28:24.000 117 33838.46 300.48 17098.24 88888.00 2019-04-27 09:28:25.000 117 33838.47 300.50 17098.24 37914.35 2019-04-27 09:28:26.000 117 33838.45 300.52 17098.28 88888.00 2019-04-27 09:28:27.000 117 33838.49 300.54 17098.32 88888.00 2019-04-27 09:28:28.000 117 33838.53 300.54 17098.27 88888.00 2019-04-27 09:28:29.000 117 33838.50 300.50 17098.29 88888.00 2019-04-27 09:28:30.000 117 33838.48 300.46 17098.32 37914.28 2019-04-27 09:28:31.000 117 33838.49 300.44 17098.33 88888.00 2019-04-27 09:28:32.000 117 33838.53 300.41 17098.32 88888.00 2019-04-27 09:28:33.000 117 33838.50 300.37 17098.29 88888.00 2019-04-27 09:28:34.000 117 33838.49 300.38 17098.29 88888.00 2019-04-27 09:28:35.000 117 33838.50 300.40 17098.33 37914.28 2019-04-27 09:28:36.000 117 33838.48 300.40 17098.33 88888.00 2019-04-27 09:28:37.000 117 33838.46 300.38 17098.30 88888.00 2019-04-27 09:28:38.000 117 33838.48 300.39 17098.30 88888.00 2019-04-27 09:28:39.000 117 33838.46 300.38 17098.30 88888.00 2019-04-27 09:28:40.000 117 33838.46 300.35 17098.27 37914.23 2019-04-27 09:28:41.000 117 33838.47 300.38 17098.28 88888.00 2019-04-27 09:28:42.000 117 33838.45 300.35 17098.28 88888.00 2019-04-27 09:28:43.000 117 33838.45 300.37 17098.29 88888.00 2019-04-27 09:28:44.000 117 33838.45 300.39 17098.25 88888.00 2019-04-27 09:28:45.000 117 33838.48 300.41 17098.25 37914.27 2019-04-27 09:28:46.000 117 33838.50 300.40 17098.24 88888.00 2019-04-27 09:28:47.000 117 33838.46 300.41 17098.28 88888.00 2019-04-27 09:28:48.000 117 33838.45 300.32 17098.24 88888.00 2019-04-27 09:28:49.000 117 33838.45 300.27 17098.21 88888.00 2019-04-27 09:28:50.000 117 33838.45 300.29 17098.24 37914.24 2019-04-27 09:28:51.000 117 33838.46 300.35 17098.24 88888.00 2019-04-27 09:28:52.000 117 33838.48 300.33 17098.26 88888.00 2019-04-27 09:28:53.000 117 33838.47 300.32 17098.25 88888.00 2019-04-27 09:28:54.000 117 33838.50 300.29 17098.27 88888.00 2019-04-27 09:28:55.000 117 33838.50 300.29 17098.29 37914.36 2019-04-27 09:28:56.000 117 33838.52 300.31 17098.24 88888.00 2019-04-27 09:28:57.000 117 33838.49 300.29 17098.26 88888.00 2019-04-27 09:28:58.000 117 33838.52 300.26 17098.25 88888.00 2019-04-27 09:28:59.000 117 33838.55 300.27 17098.29 88888.00 2019-04-27 09:29:00.000 117 33838.54 300.29 17098.27 37914.32 2019-04-27 09:29:01.000 117 33838.51 300.30 17098.24 88888.00 2019-04-27 09:29:02.000 117 33838.55 300.31 17098.25 88888.00 2019-04-27 09:29:03.000 117 33838.51 300.25 17098.23 88888.00 2019-04-27 09:29:04.000 117 33838.53 300.29 17098.23 88888.00 2019-04-27 09:29:05.000 117 33838.56 300.27 17098.26 37914.35 2019-04-27 09:29:06.000 117 33838.55 300.24 17098.27 88888.00 2019-04-27 09:29:07.000 117 33838.52 300.23 17098.26 88888.00 2019-04-27 09:29:08.000 117 33838.52 300.23 17098.25 88888.00 2019-04-27 09:29:09.000 117 33838.52 300.21 17098.22 88888.00 2019-04-27 09:29:10.000 117 33838.50 300.16 17098.22 37914.30 2019-04-27 09:29:11.000 117 33838.51 300.14 17098.23 88888.00 2019-04-27 09:29:12.000 117 33838.54 300.17 17098.23 88888.00 2019-04-27 09:29:13.000 117 33838.54 300.18 17098.24 88888.00 2019-04-27 09:29:14.000 117 33838.52 300.18 17098.26 88888.00 2019-04-27 09:29:15.000 117 33838.48 300.19 17098.23 37914.25 2019-04-27 09:29:16.000 117 33838.48 300.22 17098.20 88888.00 2019-04-27 09:29:17.000 117 33838.49 300.28 17098.21 88888.00 2019-04-27 09:29:18.000 117 33838.53 300.28 17098.21 88888.00 2019-04-27 09:29:19.000 117 33838.53 300.26 17098.23 88888.00 2019-04-27 09:29:20.000 117 33838.50 300.20 17098.21 37914.18 2019-04-27 09:29:21.000 117 33838.49 300.19 17098.21 88888.00 2019-04-27 09:29:22.000 117 33838.47 300.21 17098.21 88888.00 2019-04-27 09:29:23.000 117 33838.50 300.23 17098.22 88888.00 2019-04-27 09:29:24.000 117 33838.49 300.24 17098.23 88888.00 2019-04-27 09:29:25.000 117 33838.50 300.25 17098.28 37914.23 2019-04-27 09:29:26.000 117 33838.54 300.23 17098.29 88888.00 2019-04-27 09:29:27.000 117 33838.51 300.19 17098.24 88888.00 2019-04-27 09:29:28.000 117 33838.49 300.15 17098.22 88888.00 2019-04-27 09:29:29.000 117 33838.49 300.15 17098.21 88888.00 2019-04-27 09:29:30.000 117 33838.49 300.16 17098.20 37914.14 2019-04-27 09:29:31.000 117 33838.48 300.14 17098.16 88888.00 2019-04-27 09:29:32.000 117 33838.49 300.16 17098.19 88888.00 2019-04-27 09:29:33.000 117 33838.48 300.17 17098.20 88888.00 2019-04-27 09:29:34.000 117 33838.47 300.13 17098.17 88888.00 2019-04-27 09:29:35.000 117 33838.48 300.12 17098.18 37914.19 2019-04-27 09:29:36.000 117 33838.49 300.08 17098.19 88888.00 2019-04-27 09:29:37.000 117 33838.49 300.05 17098.18 88888.00 2019-04-27 09:29:38.000 117 33838.47 300.06 17098.17 88888.00 2019-04-27 09:29:39.000 117 33838.50 300.09 17098.16 88888.00 2019-04-27 09:29:40.000 117 33838.49 300.06 17098.15 37914.18 2019-04-27 09:29:41.000 117 33838.48 300.00 17098.17 88888.00 2019-04-27 09:29:42.000 117 33838.49 300.01 17098.16 88888.00 2019-04-27 09:29:43.000 117 33838.51 300.06 17098.16 88888.00 2019-04-27 09:29:44.000 117 33838.53 300.09 17098.16 88888.00 2019-04-27 09:29:45.000 117 33838.56 300.07 17098.14 37914.17 2019-04-27 09:29:46.000 117 33838.54 300.08 17098.15 88888.00 2019-04-27 09:29:47.000 117 33838.54 300.10 17098.17 88888.00 2019-04-27 09:29:48.000 117 33838.54 300.12 17098.17 88888.00 2019-04-27 09:29:49.000 117 33838.52 300.13 17098.10 88888.00 2019-04-27 09:29:50.000 117 33838.53 300.09 17098.12 37914.26 2019-04-27 09:29:51.000 117 33838.47 300.07 17098.11 88888.00 2019-04-27 09:29:52.000 117 33838.47 300.10 17098.14 88888.00 2019-04-27 09:29:53.000 117 33838.47 300.09 17098.15 88888.00 2019-04-27 09:29:54.000 117 33838.42 300.07 17098.14 88888.00 2019-04-27 09:29:55.000 117 33838.42 300.07 17098.14 37914.12 2019-04-27 09:29:56.000 117 33838.47 300.06 17098.15 88888.00 2019-04-27 09:29:57.000 117 33838.48 300.01 17098.16 88888.00 2019-04-27 09:29:58.000 117 33838.51 300.05 17098.17 88888.00 2019-04-27 09:29:59.000 117 33838.53 300.06 17098.15 88888.00 2019-04-27 09:30:00.000 117 33838.54 300.03 17098.14 37914.14 2019-04-27 09:30:01.000 117 33838.47 300.06 17098.13 88888.00 2019-04-27 09:30:02.000 117 33838.46 300.05 17098.15 88888.00 2019-04-27 09:30:03.000 117 33838.49 300.03 17098.15 88888.00 2019-04-27 09:30:04.000 117 33838.47 300.01 17098.15 88888.00 2019-04-27 09:30:05.000 117 33838.47 300.00 17098.13 37914.15 2019-04-27 09:30:06.000 117 33838.47 299.97 17098.13 88888.00 2019-04-27 09:30:07.000 117 33838.50 300.00 17098.10 88888.00 2019-04-27 09:30:08.000 117 33838.53 300.01 17098.12 88888.00 2019-04-27 09:30:09.000 117 33838.53 300.03 17098.10 88888.00 2019-04-27 09:30:10.000 117 33838.56 300.02 17098.13 37914.23 2019-04-27 09:30:11.000 117 33838.56 300.01 17098.16 88888.00 2019-04-27 09:30:12.000 117 33838.52 299.99 17098.11 88888.00 2019-04-27 09:30:13.000 117 33838.54 300.00 17098.13 88888.00 2019-04-27 09:30:14.000 117 33838.55 300.03 17098.10 88888.00 2019-04-27 09:30:15.000 117 33838.58 300.00 17098.10 37914.23 2019-04-27 09:30:16.000 117 33838.62 300.00 17098.09 88888.00 2019-04-27 09:30:17.000 117 33838.64 299.97 17098.06 88888.00 2019-04-27 09:30:18.000 117 33838.61 299.97 17098.07 88888.00 2019-04-27 09:30:19.000 117 33838.64 299.98 17098.08 88888.00 2019-04-27 09:30:20.000 117 33838.62 299.97 17098.06 37914.21 2019-04-27 09:30:21.000 117 33838.58 299.98 17098.06 88888.00 2019-04-27 09:30:22.000 117 33838.61 299.99 17098.01 88888.00 2019-04-27 09:30:23.000 117 33838.61 300.02 17098.03 88888.00 2019-04-27 09:30:24.000 117 33838.61 300.00 17098.06 88888.00 2019-04-27 09:30:25.000 117 33838.64 299.96 17098.05 37914.26 2019-04-27 09:30:26.000 117 33838.63 299.97 17098.03 88888.00 2019-04-27 09:30:27.000 117 33838.63 299.97 17098.04 88888.00 2019-04-27 09:30:28.000 117 33838.64 299.93 17098.06 88888.00 2019-04-27 09:30:29.000 117 33838.65 299.94 17098.05 88888.00 2019-04-27 09:30:30.000 117 33838.65 299.96 17098.06 37914.24 2019-04-27 09:30:31.000 117 33838.67 299.95 17098.08 88888.00 2019-04-27 09:30:32.000 117 33838.67 299.89 17098.08 88888.00 2019-04-27 09:30:33.000 117 33838.74 299.90 17098.08 88888.00 2019-04-27 09:30:34.000 117 33838.73 299.88 17098.06 88888.00 2019-04-27 09:30:35.000 117 33838.74 299.89 17098.05 37914.38 2019-04-27 09:30:36.000 117 33838.72 299.90 17098.01 88888.00 2019-04-27 09:30:37.000 117 33838.69 299.88 17098.03 88888.00 2019-04-27 09:30:38.000 117 33838.71 299.87 17098.01 88888.00 2019-04-27 09:30:39.000 117 33838.68 299.89 17098.00 88888.00 2019-04-27 09:30:40.000 117 33838.71 299.89 17098.03 37914.32 2019-04-27 09:30:41.000 117 33838.69 299.89 17098.02 88888.00 2019-04-27 09:30:42.000 117 33838.71 299.90 17098.02 88888.00 2019-04-27 09:30:43.000 117 33838.76 299.92 17098.07 88888.00 2019-04-27 09:30:44.000 117 33838.74 299.91 17098.05 88888.00 2019-04-27 09:30:45.000 117 33838.68 299.94 17098.02 37914.29 2019-04-27 09:30:46.000 117 33838.69 299.97 17098.00 88888.00 2019-04-27 09:30:47.000 117 33838.68 299.91 17097.98 88888.00 2019-04-27 09:30:48.000 117 33838.65 299.88 17097.99 88888.00 2019-04-27 09:30:49.000 117 33838.60 299.92 17097.98 88888.00 2019-04-27 09:30:50.000 117 33838.55 299.97 17097.94 37914.30 2019-04-27 09:30:51.000 117 33838.52 299.93 17097.90 88888.00 2019-04-27 09:30:52.000 117 33838.53 299.92 17097.95 88888.00 2019-04-27 09:30:53.000 117 33838.52 299.94 17097.94 88888.00 2019-04-27 09:30:54.000 117 33838.49 299.93 17097.93 88888.00 2019-04-27 09:30:55.000 117 33838.54 299.95 17097.93 37914.29 2019-04-27 09:30:56.000 117 33838.53 299.91 17097.97 88888.00 2019-04-27 09:30:57.000 117 33838.51 299.94 17098.02 88888.00 2019-04-27 09:30:58.000 117 33838.50 299.96 17098.01 88888.00 2019-04-27 09:30:59.000 117 33838.47 299.91 17097.95 88888.00 2019-04-27 09:31:00.000 117 33838.46 299.91 17097.94 37914.20 2019-04-27 09:31:01.000 117 33838.46 299.93 17097.94 88888.00 2019-04-27 09:31:02.000 117 33838.45 299.92 17097.97 88888.00 2019-04-27 09:31:03.000 117 33838.48 299.91 17097.95 88888.00 2019-04-27 09:31:04.000 117 33838.43 299.96 17097.93 88888.00 2019-04-27 09:31:05.000 117 33838.39 299.94 17097.96 37914.07 2019-04-27 09:31:06.000 117 33838.34 299.90 17097.98 88888.00 2019-04-27 09:31:07.000 117 33838.35 299.90 17097.95 88888.00 2019-04-27 09:31:08.000 117 33838.34 299.91 17097.89 88888.00 2019-04-27 09:31:09.000 117 33838.33 299.90 17097.92 88888.00 2019-04-27 09:31:10.000 117 33838.34 299.91 17097.93 37914.07 2019-04-27 09:31:11.000 117 33838.31 299.90 17097.92 88888.00 2019-04-27 09:31:12.000 117 33838.34 299.87 17097.90 88888.00 2019-04-27 09:31:13.000 117 33838.34 299.86 17097.89 88888.00 2019-04-27 09:31:14.000 117 33838.30 299.87 17097.90 88888.00 2019-04-27 09:31:15.000 117 33838.31 299.90 17097.86 37913.93 2019-04-27 09:31:16.000 117 33838.29 299.92 17097.85 88888.00 2019-04-27 09:31:17.000 117 33838.31 299.92 17097.88 88888.00 2019-04-27 09:31:18.000 117 33838.28 299.95 17097.87 88888.00 2019-04-27 09:31:19.000 117 33838.27 299.91 17097.93 88888.00 2019-04-27 09:31:20.000 117 33838.30 299.91 17097.91 37914.02 2019-04-27 09:31:21.000 117 33838.33 299.86 17097.90 88888.00 2019-04-27 09:31:22.000 117 33838.38 299.89 17097.90 88888.00 2019-04-27 09:31:23.000 117 33838.47 299.91 17097.93 88888.00 2019-04-27 09:31:24.000 117 33838.45 299.90 17097.88 88888.00 2019-04-27 09:31:25.000 117 33838.44 299.93 17097.88 37913.95 2019-04-27 09:31:26.000 117 33838.44 299.91 17097.91 88888.00 2019-04-27 09:31:27.000 117 33838.45 299.94 17097.89 88888.00 2019-04-27 09:31:28.000 117 33838.51 299.92 17097.91 88888.00 2019-04-27 09:31:29.000 117 33838.53 299.90 17097.93 88888.00 2019-04-27 09:31:30.000 117 33838.53 299.92 17097.97 37914.14 2019-04-27 09:31:31.000 117 33838.53 299.95 17097.93 88888.00 2019-04-27 09:31:32.000 117 33838.55 299.91 17097.91 88888.00 2019-04-27 09:31:33.000 117 33838.58 299.91 17097.88 88888.00 2019-04-27 09:31:34.000 117 33838.62 299.89 17097.90 88888.00 2019-04-27 09:31:35.000 117 33838.64 299.85 17097.92 37914.16 2019-04-27 09:31:36.000 117 33838.61 299.83 17097.88 88888.00 2019-04-27 09:31:37.000 117 33838.65 299.82 17097.86 88888.00 2019-04-27 09:31:38.000 117 33838.70 299.80 17097.86 88888.00 2019-04-27 09:31:39.000 117 33838.73 299.80 17097.86 88888.00 2019-04-27 09:31:40.000 117 33838.74 299.80 17097.88 37914.36 2019-04-27 09:31:41.000 117 33838.76 299.80 17097.87 88888.00 2019-04-27 09:31:42.000 117 33838.74 299.76 17097.89 88888.00 2019-04-27 09:31:43.000 117 33838.77 299.75 17097.91 88888.00 2019-04-27 09:31:44.000 117 33838.72 299.74 17097.89 88888.00 2019-04-27 09:31:45.000 117 33838.72 299.74 17097.85 37914.31 2019-04-27 09:31:46.000 117 33838.74 299.75 17097.82 88888.00 2019-04-27 09:31:47.000 117 33838.74 299.77 17097.86 88888.00 2019-04-27 09:31:48.000 117 33838.71 299.76 17097.87 88888.00 2019-04-27 09:31:49.000 117 33838.73 299.78 17097.88 88888.00 2019-04-27 09:31:50.000 117 33838.73 299.78 17097.86 37914.35 2019-04-27 09:31:51.000 117 33838.73 299.77 17097.86 88888.00 2019-04-27 09:31:52.000 117 33838.72 299.74 17097.82 88888.00 2019-04-27 09:31:53.000 117 33838.73 299.78 17097.82 88888.00 2019-04-27 09:31:54.000 117 33838.75 299.73 17097.82 88888.00 2019-04-27 09:31:55.000 117 33838.75 299.72 17097.80 37914.22 2019-04-27 09:31:56.000 117 33838.79 299.68 17097.79 88888.00 2019-04-27 09:31:57.000 117 33838.79 299.66 17097.77 88888.00 2019-04-27 09:31:58.000 117 33838.83 299.66 17097.79 88888.00 2019-04-27 09:31:59.000 117 33838.85 299.66 17097.80 88888.00 2019-04-27 09:32:00.000 117 33838.90 299.67 17097.81 37914.27 2019-04-27 09:32:01.000 117 33838.88 299.68 17097.79 88888.00 2019-04-27 09:32:02.000 117 33838.87 299.66 17097.79 88888.00 2019-04-27 09:32:03.000 117 33838.86 299.62 17097.75 88888.00 2019-04-27 09:32:04.000 117 33838.88 299.64 17097.70 88888.00 2019-04-27 09:32:05.000 117 33838.93 299.64 17097.70 37914.33 2019-04-27 09:32:06.000 117 33838.94 299.66 17097.75 88888.00 2019-04-27 09:32:07.000 117 33839.00 299.65 17097.73 88888.00 2019-04-27 09:32:08.000 117 33839.01 299.64 17097.70 88888.00 2019-04-27 09:32:09.000 117 33839.05 299.67 17097.70 88888.00 2019-04-27 09:32:10.000 117 33839.04 299.65 17097.69 37914.43 2019-04-27 09:32:11.000 117 33839.04 299.62 17097.71 88888.00 2019-04-27 09:32:12.000 117 33839.07 299.61 17097.72 88888.00 2019-04-27 09:32:13.000 117 33839.13 299.62 17097.71 88888.00 2019-04-27 09:32:14.000 117 33839.14 299.63 17097.72 88888.00 2019-04-27 09:32:15.000 117 33839.19 299.64 17097.68 37914.50 2019-04-27 09:32:16.000 117 33839.20 299.62 17097.70 88888.00 2019-04-27 09:32:17.000 117 33839.20 299.60 17097.71 88888.00 2019-04-27 09:32:18.000 117 33839.18 299.61 17097.78 88888.00 2019-04-27 09:32:19.000 117 33839.20 299.60 17097.78 88888.00 2019-04-27 09:32:20.000 117 33839.20 299.58 17097.76 37914.53 2019-04-27 09:32:21.000 117 33839.20 299.58 17097.74 88888.00 2019-04-27 09:32:22.000 117 33839.21 299.56 17097.75 88888.00 2019-04-27 09:32:23.000 117 33839.23 299.51 17097.74 88888.00 2019-04-27 09:32:24.000 117 33839.23 299.48 17097.74 88888.00 2019-04-27 09:32:25.000 117 33839.24 299.48 17097.76 37914.62 2019-04-27 09:32:26.000 117 33839.21 299.48 17097.73 88888.00 2019-04-27 09:32:27.000 117 33839.21 299.49 17097.73 88888.00 2019-04-27 09:32:28.000 117 33839.15 299.48 17097.73 88888.00 2019-04-27 09:32:29.000 117 33839.15 299.48 17097.73 88888.00 2019-04-27 09:32:30.000 117 33839.15 299.48 17097.75 37914.51 2019-04-27 09:32:31.000 117 33839.13 299.44 17097.78 88888.00 2019-04-27 09:32:32.000 117 33839.11 299.45 17097.77 88888.00 2019-04-27 09:32:33.000 117 33839.11 299.48 17097.75 88888.00 2019-04-27 09:32:34.000 117 33839.04 299.48 17097.71 88888.00 2019-04-27 09:32:35.000 117 33839.04 299.44 17097.69 37914.58 2019-04-27 09:32:36.000 117 33839.00 299.38 17097.72 88888.00 2019-04-27 09:32:37.000 117 33838.97 299.43 17097.73 88888.00 2019-04-27 09:32:38.000 117 33838.97 299.44 17097.74 88888.00 2019-04-27 09:32:39.000 117 33838.94 299.43 17097.74 88888.00 2019-04-27 09:32:40.000 117 33838.90 299.47 17097.73 37914.44 2019-04-27 09:32:41.000 117 33838.85 299.47 17097.72 88888.00 2019-04-27 09:32:42.000 117 33838.81 299.45 17097.73 88888.00 2019-04-27 09:32:43.000 117 33838.79 299.47 17097.72 88888.00 2019-04-27 09:32:44.000 117 33838.77 299.52 17097.71 88888.00 2019-04-27 09:32:45.000 117 33838.75 299.52 17097.76 37914.30 2019-04-27 09:32:46.000 117 33838.76 299.50 17097.77 88888.00 2019-04-27 09:32:47.000 117 33838.76 299.51 17097.76 88888.00 2019-04-27 09:32:48.000 117 33838.73 299.52 17097.80 88888.00 2019-04-27 09:32:49.000 117 33838.68 299.49 17097.79 88888.00 2019-04-27 09:32:50.000 117 33838.65 299.52 17097.79 37914.22 2019-04-27 09:32:51.000 117 33838.65 299.52 17097.78 88888.00 2019-04-27 09:32:52.000 117 33838.67 299.49 17097.73 88888.00 2019-04-27 09:32:53.000 117 33838.67 299.51 17097.74 88888.00 2019-04-27 09:32:54.000 117 33838.70 299.55 17097.73 88888.00 2019-04-27 09:32:55.000 117 33838.68 299.57 17097.72 37914.16 2019-04-27 09:32:56.000 117 33838.70 299.58 17097.67 88888.00 2019-04-27 09:32:57.000 117 33838.67 299.61 17097.70 88888.00 2019-04-27 09:32:58.000 117 33838.66 299.55 17097.73 88888.00 2019-04-27 09:32:59.000 117 33838.68 299.52 17097.71 88888.00 2019-04-27 09:33:00.000 117 33838.68 299.54 17097.70 37914.22 2019-04-27 09:33:01.000 117 33838.72 299.57 17097.70 88888.00 2019-04-27 09:33:02.000 117 33838.73 299.61 17097.70 88888.00 2019-04-27 09:33:03.000 117 33838.73 299.61 17097.68 88888.00 2019-04-27 09:33:04.000 117 33838.77 299.60 17097.71 88888.00 2019-04-27 09:33:05.000 117 33838.78 299.61 17097.70 37914.28 2019-04-27 09:33:06.000 117 33838.80 299.62 17097.76 88888.00 2019-04-27 09:33:07.000 117 33838.82 299.59 17097.74 88888.00 2019-04-27 09:33:08.000 117 33838.81 299.56 17097.75 88888.00 2019-04-27 09:33:09.000 117 33838.82 299.57 17097.77 88888.00 2019-04-27 09:33:10.000 117 33838.81 299.57 17097.74 37914.29 2019-04-27 09:33:11.000 117 33838.82 299.56 17097.75 88888.00 2019-04-27 09:33:12.000 117 33838.84 299.57 17097.70 88888.00 2019-04-27 09:33:13.000 117 33838.86 299.57 17097.64 88888.00 2019-04-27 09:33:14.000 117 33838.86 299.55 17097.65 88888.00 2019-04-27 09:33:15.000 117 33838.86 299.51 17097.64 37914.29 2019-04-27 09:33:16.000 117 33838.89 299.48 17097.60 88888.00 2019-04-27 09:33:17.000 117 33838.93 299.46 17097.60 88888.00 2019-04-27 09:33:18.000 117 33838.94 299.48 17097.64 88888.00 2019-04-27 09:33:19.000 117 33838.93 299.54 17097.69 88888.00 2019-04-27 09:33:20.000 117 33838.93 299.54 17097.65 37914.23 2019-04-27 09:33:21.000 117 33838.88 299.54 17097.66 88888.00 2019-04-27 09:33:22.000 117 33838.84 299.56 17097.68 88888.00 2019-04-27 09:33:23.000 117 33838.86 299.52 17097.64 88888.00 2019-04-27 09:33:24.000 117 33838.86 299.49 17097.58 88888.00 2019-04-27 09:33:25.000 117 33838.87 299.49 17097.61 37914.27 2019-04-27 09:33:26.000 117 33838.87 299.50 17097.61 88888.00 2019-04-27 09:33:27.000 117 33838.86 299.52 17097.62 88888.00 2019-04-27 09:33:28.000 117 33838.82 299.50 17097.60 88888.00 2019-04-27 09:33:29.000 117 33838.83 299.53 17097.62 88888.00 2019-04-27 09:33:30.000 117 33838.81 299.49 17097.65 37914.21 2019-04-27 09:33:31.000 117 33838.80 299.47 17097.68 88888.00 2019-04-27 09:33:32.000 117 33838.81 299.47 17097.66 88888.00 2019-04-27 09:33:33.000 117 33838.83 299.49 17097.61 88888.00 2019-04-27 09:33:34.000 117 33838.81 299.54 17097.62 88888.00 2019-04-27 09:33:35.000 117 33838.79 299.53 17097.61 37914.16 2019-04-27 09:33:36.000 117 33838.78 299.54 17097.61 88888.00 2019-04-27 09:33:37.000 117 33838.78 299.54 17097.62 88888.00 2019-04-27 09:33:38.000 117 33838.76 299.57 17097.62 88888.00 2019-04-27 09:33:39.000 117 33838.74 299.59 17097.58 88888.00 2019-04-27 09:33:40.000 117 33838.75 299.58 17097.55 37914.14 2019-04-27 09:33:41.000 117 33838.75 299.59 17097.56 88888.00 2019-04-27 09:33:42.000 117 33838.72 299.57 17097.59 88888.00 2019-04-27 09:33:43.000 117 33838.72 299.58 17097.61 88888.00 2019-04-27 09:33:44.000 117 33838.72 299.59 17097.60 88888.00 2019-04-27 09:33:45.000 117 33838.67 299.61 17097.60 37914.14 2019-04-27 09:33:46.000 117 33838.68 299.57 17097.59 88888.00 2019-04-27 09:33:47.000 117 33838.71 299.60 17097.57 88888.00 2019-04-27 09:33:48.000 117 33838.73 299.56 17097.58 88888.00 2019-04-27 09:33:49.000 117 33838.77 299.52 17097.61 88888.00 2019-04-27 09:33:50.000 117 33838.80 299.54 17097.60 37914.02 2019-04-27 09:33:51.000 117 33838.82 299.55 17097.61 88888.00 2019-04-27 09:33:52.000 117 33838.79 299.57 17097.59 88888.00 2019-04-27 09:33:53.000 117 33838.79 299.58 17097.63 88888.00 2019-04-27 09:33:54.000 117 33838.81 299.53 17097.60 88888.00 2019-04-27 09:33:55.000 117 33838.89 299.55 17097.57 37914.18 2019-04-27 09:33:56.000 117 33838.91 299.59 17097.58 88888.00 2019-04-27 09:33:57.000 117 33838.89 299.56 17097.55 88888.00 2019-04-27 09:33:58.000 117 33838.90 299.53 17097.55 88888.00 2019-04-27 09:33:59.000 117 33838.92 299.54 17097.54 88888.00 2019-04-27 09:34:00.000 117 33838.91 299.51 17097.53 37914.29 2019-04-27 09:34:01.000 117 33838.94 299.52 17097.55 88888.00 2019-04-27 09:34:02.000 117 33838.90 299.50 17097.56 88888.00 2019-04-27 09:34:03.000 117 33838.87 299.43 17097.53 88888.00 2019-04-27 09:34:04.000 117 33838.83 299.43 17097.52 88888.00 2019-04-27 09:34:05.000 117 33838.84 299.47 17097.54 37914.22 2019-04-27 09:34:06.000 117 33838.84 299.45 17097.54 88888.00 2019-04-27 09:34:07.000 117 33838.87 299.47 17097.50 88888.00 2019-04-27 09:34:08.000 117 33838.89 299.44 17097.50 88888.00 2019-04-27 09:34:09.000 117 33838.87 299.43 17097.46 88888.00 2019-04-27 09:34:10.000 117 33838.85 299.46 17097.49 37914.19 2019-04-27 09:34:11.000 117 33838.83 299.45 17097.50 88888.00 2019-04-27 09:34:12.000 117 33838.78 299.38 17097.45 88888.00 2019-04-27 09:34:13.000 117 33838.80 299.39 17097.45 88888.00 2019-04-27 09:34:14.000 117 33838.83 299.41 17097.46 88888.00 2019-04-27 09:34:15.000 117 33838.82 299.40 17097.44 37914.16 2019-04-27 09:34:16.000 117 33838.79 299.38 17097.44 88888.00 2019-04-27 09:34:17.000 117 33838.75 299.36 17097.46 88888.00 2019-04-27 09:34:18.000 117 33838.79 299.40 17097.49 88888.00 2019-04-27 09:34:19.000 117 33838.80 299.41 17097.49 88888.00 2019-04-27 09:34:20.000 117 33838.81 299.38 17097.45 37914.19 2019-04-27 09:34:21.000 117 33838.83 299.37 17097.45 88888.00 2019-04-27 09:34:22.000 117 33838.86 299.38 17097.49 88888.00 2019-04-27 09:34:23.000 117 33838.87 299.35 17097.51 88888.00 2019-04-27 09:34:24.000 117 33838.85 299.33 17097.52 88888.00 2019-04-27 09:34:25.000 117 33838.82 299.34 17097.51 37914.20 2019-04-27 09:34:26.000 117 33838.83 299.32 17097.50 88888.00 2019-04-27 09:34:27.000 117 33838.85 299.30 17097.50 88888.00 2019-04-27 09:34:28.000 117 33838.87 299.33 17097.50 88888.00 2019-04-27 09:34:29.000 117 33838.87 299.33 17097.44 88888.00 2019-04-27 09:34:30.000 117 33838.87 299.36 17097.44 37914.18 2019-04-27 09:34:31.000 117 33838.86 299.37 17097.44 88888.00 2019-04-27 09:34:32.000 117 33838.79 299.38 17097.44 88888.00 2019-04-27 09:34:33.000 117 33838.75 299.38 17097.41 88888.00 2019-04-27 09:34:34.000 117 33838.79 299.44 17097.46 88888.00 2019-04-27 09:34:35.000 117 33838.78 299.44 17097.51 37914.21 2019-04-27 09:34:36.000 117 33838.76 299.40 17097.46 88888.00 2019-04-27 09:34:37.000 117 33838.78 299.44 17097.39 88888.00 2019-04-27 09:34:38.000 117 33838.79 299.45 17097.42 88888.00 2019-04-27 09:34:39.000 117 33838.79 299.43 17097.41 88888.00 2019-04-27 09:34:40.000 117 33838.74 299.44 17097.44 37914.06 2019-04-27 09:34:41.000 117 33838.70 299.41 17097.46 88888.00 2019-04-27 09:34:42.000 117 33838.69 299.43 17097.44 88888.00 2019-04-27 09:34:43.000 117 33838.67 299.46 17097.43 88888.00 2019-04-27 09:34:44.000 117 33838.67 299.48 17097.43 88888.00 2019-04-27 09:34:45.000 117 33838.64 299.50 17097.42 37914.04 2019-04-27 09:34:46.000 117 33838.63 299.51 17097.46 88888.00 2019-04-27 09:34:47.000 117 33838.62 299.49 17097.46 88888.00 2019-04-27 09:34:48.000 117 33838.61 299.51 17097.45 88888.00 2019-04-27 09:34:49.000 117 33838.59 299.51 17097.44 88888.00 2019-04-27 09:34:50.000 117 33838.55 299.50 17097.45 37913.88 2019-04-27 09:34:51.000 117 33838.51 299.51 17097.42 88888.00 2019-04-27 09:34:52.000 117 33838.49 299.53 17097.41 88888.00 2019-04-27 09:34:53.000 117 33838.47 299.53 17097.42 88888.00 2019-04-27 09:34:54.000 117 33838.44 299.49 17097.39 88888.00 2019-04-27 09:34:55.000 117 33838.40 299.48 17097.35 37913.85 2019-04-27 09:34:56.000 117 33838.44 299.53 17097.35 88888.00 2019-04-27 09:34:57.000 117 33838.43 299.55 17097.35 88888.00 2019-04-27 09:34:58.000 117 33838.44 299.55 17097.37 88888.00 2019-04-27 09:34:59.000 117 33838.43 299.54 17097.39 88888.00 2019-04-27 09:35:00.000 117 33838.41 299.60 17097.38 37913.75 2019-04-27 09:35:01.000 117 33838.39 299.61 17097.40 88888.00 2019-04-27 09:35:02.000 117 33838.36 299.59 17097.42 88888.00 2019-04-27 09:35:03.000 117 33838.39 299.55 17097.39 88888.00 2019-04-27 09:35:04.000 117 33838.38 299.58 17097.34 88888.00 2019-04-27 09:35:05.000 117 33838.39 299.63 17097.36 37913.70 2019-04-27 09:35:06.000 117 33838.37 299.58 17097.37 88888.00 2019-04-27 09:35:07.000 117 33838.40 299.55 17097.38 88888.00 2019-04-27 09:35:08.000 117 33838.43 299.52 17097.39 88888.00 2019-04-27 09:35:09.000 117 33838.46 299.47 17097.35 88888.00 2019-04-27 09:35:10.000 117 33838.50 299.47 17097.34 37913.70 2019-04-27 09:35:11.000 117 33838.53 299.47 17097.35 88888.00 2019-04-27 09:35:12.000 117 33838.56 299.46 17097.35 88888.00 2019-04-27 09:35:13.000 117 33838.60 299.44 17097.32 88888.00 2019-04-27 09:35:14.000 117 33838.62 299.44 17097.34 88888.00 2019-04-27 09:35:15.000 117 33838.61 299.44 17097.39 37913.80 2019-04-27 09:35:16.000 117 33838.62 299.41 17097.35 88888.00 2019-04-27 09:35:17.000 117 33838.62 299.35 17097.32 88888.00 2019-04-27 09:35:18.000 117 33838.64 299.35 17097.30 88888.00 2019-04-27 09:35:19.000 117 33838.68 299.35 17097.27 88888.00 2019-04-27 09:35:20.000 117 33838.72 299.35 17097.27 37913.98 2019-04-27 09:35:21.000 117 33838.75 299.37 17097.26 88888.00 2019-04-27 09:35:22.000 117 33838.74 299.33 17097.28 88888.00 2019-04-27 09:35:23.000 117 33838.77 299.28 17097.31 88888.00 2019-04-27 09:35:24.000 117 33838.80 299.30 17097.30 88888.00 2019-04-27 09:35:25.000 117 33838.83 299.27 17097.30 37914.10 2019-04-27 09:35:26.000 117 33838.85 299.25 17097.33 88888.00 2019-04-27 09:35:27.000 117 33838.84 299.25 17097.33 88888.00 2019-04-27 09:35:28.000 117 33838.84 299.27 17097.30 88888.00 2019-04-27 09:35:29.000 117 33838.87 299.25 17097.31 88888.00 2019-04-27 09:35:30.000 117 33838.85 299.28 17097.30 37914.03 2019-04-27 09:35:31.000 117 33838.83 299.28 17097.33 88888.00 2019-04-27 09:35:32.000 117 33838.83 299.28 17097.32 88888.00 2019-04-27 09:35:33.000 117 33838.85 299.28 17097.31 88888.00 2019-04-27 09:35:34.000 117 33838.85 299.28 17097.27 88888.00 2019-04-27 09:35:35.000 117 33838.85 299.30 17097.25 37914.11 2019-04-27 09:35:36.000 117 33838.85 299.34 17097.27 88888.00 2019-04-27 09:35:37.000 117 33838.88 299.34 17097.26 88888.00 2019-04-27 09:35:38.000 117 33838.87 299.33 17097.23 88888.00 2019-04-27 09:35:39.000 117 33838.93 299.35 17097.26 88888.00 2019-04-27 09:35:40.000 117 33838.95 299.33 17097.25 37914.10 2019-04-27 09:35:41.000 117 33838.93 299.35 17097.28 88888.00 2019-04-27 09:35:42.000 117 33838.94 299.32 17097.26 88888.00 2019-04-27 09:35:43.000 117 33838.94 299.28 17097.24 88888.00 2019-04-27 09:35:44.000 117 33838.94 299.38 17097.20 88888.00 2019-04-27 09:35:45.000 117 33839.01 299.47 17097.23 37914.15 2019-04-27 09:35:46.000 117 33839.02 299.37 17097.24 88888.00 2019-04-27 09:35:47.000 117 33839.02 299.31 17097.20 88888.00 2019-04-27 09:35:48.000 117 33839.06 299.36 17097.17 88888.00 2019-04-27 09:35:49.000 117 33839.09 299.39 17097.18 88888.00 2019-04-27 09:35:50.000 117 33839.06 299.38 17097.16 37914.16 2019-04-27 09:35:51.000 117 33839.08 299.40 17097.17 88888.00 2019-04-27 09:35:52.000 117 33839.10 299.44 17097.19 88888.00 2019-04-27 09:35:53.000 117 33839.10 299.38 17097.19 88888.00 2019-04-27 09:35:54.000 117 33839.13 299.32 17097.18 88888.00 2019-04-27 09:35:55.000 117 33839.15 299.30 17097.17 37914.23 2019-04-27 09:35:56.000 117 33839.10 299.30 17097.14 88888.00 2019-04-27 09:35:57.000 117 33839.07 299.31 17097.15 88888.00 2019-04-27 09:35:58.000 117 33839.13 299.35 17097.13 88888.00 2019-04-27 09:35:59.000 117 33839.13 299.37 17097.15 88888.00 2019-04-27 09:36:00.000 117 33839.09 299.36 17097.12 37914.27 2019-04-27 09:36:01.000 117 33839.09 299.34 17097.15 88888.00 2019-04-27 09:36:02.000 117 33839.07 299.33 17097.18 88888.00 2019-04-27 09:36:03.000 117 33839.09 299.34 17097.16 88888.00 2019-04-27 09:36:04.000 117 33839.08 299.35 17097.15 88888.00 2019-04-27 09:36:05.000 117 33839.10 299.35 17097.18 37914.27 2019-04-27 09:36:06.000 117 33839.12 299.35 17097.18 88888.00 2019-04-27 09:36:07.000 117 33839.15 299.37 17097.18 88888.00 2019-04-27 09:36:08.000 117 33839.14 299.32 17097.21 88888.00 2019-04-27 09:36:09.000 117 33839.08 299.31 17097.17 88888.00 2019-04-27 09:36:10.000 117 33839.10 299.30 17097.18 37914.31 2019-04-27 09:36:11.000 117 33839.14 299.29 17097.19 88888.00 2019-04-27 09:36:12.000 117 33839.12 299.36 17097.18 88888.00 2019-04-27 09:36:13.000 117 33839.09 299.35 17097.17 88888.00 2019-04-27 09:36:14.000 117 33839.11 299.32 17097.18 88888.00 2019-04-27 09:36:15.000 117 33839.13 299.27 17097.19 37914.34 2019-04-27 09:36:16.000 117 33839.11 299.24 17097.19 88888.00 2019-04-27 09:36:17.000 117 33839.12 299.25 17097.20 88888.00 2019-04-27 09:36:18.000 117 33839.15 299.24 17097.20 88888.00 2019-04-27 09:36:19.000 117 33839.17 299.22 17097.16 88888.00 2019-04-27 09:36:20.000 117 33839.18 299.24 17097.16 37914.23 2019-04-27 09:36:21.000 117 33839.17 299.23 17097.14 88888.00 2019-04-27 09:36:22.000 117 33839.17 299.23 17097.15 88888.00 2019-04-27 09:36:23.000 117 33839.17 299.23 17097.15 88888.00 2019-04-27 09:36:24.000 117 33839.17 299.22 17097.13 88888.00 2019-04-27 09:36:25.000 117 33839.14 299.19 17097.13 37914.32 2019-04-27 09:36:26.000 117 33839.13 299.19 17097.13 88888.00 2019-04-27 09:36:27.000 117 33839.19 299.18 17097.16 88888.00 2019-04-27 09:36:28.000 117 33839.25 299.18 17097.17 88888.00 2019-04-27 09:36:29.000 117 33839.27 299.15 17097.18 88888.00 2019-04-27 09:36:30.000 117 33839.30 299.14 17097.12 37914.32 2019-04-27 09:36:31.000 117 33839.29 299.17 17097.16 88888.00 2019-04-27 09:36:32.000 117 33839.33 299.18 17097.17 88888.00 2019-04-27 09:36:33.000 117 33839.34 299.14 17097.16 88888.00 2019-04-27 09:36:34.000 117 33839.33 299.15 17097.14 88888.00 2019-04-27 09:36:35.000 117 33839.34 299.11 17097.14 37914.43 2019-04-27 09:36:36.000 117 33839.30 299.08 17097.14 88888.00 2019-04-27 09:36:37.000 117 33839.31 299.09 17097.16 88888.00 2019-04-27 09:36:38.000 117 33839.29 299.09 17097.13 88888.00 2019-04-27 09:36:39.000 117 33839.33 299.10 17097.14 88888.00 2019-04-27 09:36:40.000 117 33839.36 299.16 17097.13 37914.40 2019-04-27 09:36:41.000 117 33839.35 299.16 17097.11 88888.00 2019-04-27 09:36:42.000 117 33839.29 299.11 17097.06 88888.00 2019-04-27 09:36:43.000 117 33839.29 299.10 17097.06 88888.00 2019-04-27 09:36:44.000 117 33839.32 299.07 17097.04 88888.00 2019-04-27 09:36:45.000 117 33839.33 299.05 17097.03 37914.46 2019-04-27 09:36:46.000 117 33839.35 299.03 17097.04 88888.00 2019-04-27 09:36:47.000 117 33839.36 299.04 17097.02 88888.00 2019-04-27 09:36:48.000 117 33839.39 299.09 17097.04 88888.00 2019-04-27 09:36:49.000 117 33839.40 299.07 17097.08 88888.00 2019-04-27 09:36:50.000 117 33839.35 299.05 17097.10 37914.45 2019-04-27 09:36:51.000 117 33839.40 299.08 17097.08 88888.00 2019-04-27 09:36:52.000 117 33839.43 299.07 17097.06 88888.00 2019-04-27 09:36:53.000 117 33839.45 299.04 17097.04 88888.00 2019-04-27 09:36:54.000 117 33839.46 299.01 17097.03 88888.00 2019-04-27 09:36:55.000 117 33839.42 299.02 17097.04 37914.53 2019-04-27 09:36:56.000 117 33839.45 299.01 17097.02 88888.00 2019-04-27 09:36:57.000 117 33839.43 298.99 17097.04 88888.00 2019-04-27 09:36:58.000 117 33839.45 298.91 17097.06 88888.00 2019-04-27 09:36:59.000 117 33839.45 298.91 17097.05 88888.00 2019-04-27 09:37:00.000 117 33839.42 298.90 17097.01 37914.50 2019-04-27 09:37:01.000 117 33839.43 298.91 17096.99 88888.00 2019-04-27 09:37:02.000 117 33839.41 298.93 17096.99 88888.00 2019-04-27 09:37:03.000 117 33839.37 298.90 17096.98 88888.00 2019-04-27 09:37:04.000 117 33839.34 298.88 17096.98 88888.00 2019-04-27 09:37:05.000 117 33839.36 298.87 17096.97 37914.54 2019-04-27 09:37:06.000 117 33839.39 298.85 17097.00 88888.00 2019-04-27 09:37:07.000 117 33839.40 298.89 17097.02 88888.00 2019-04-27 09:37:08.000 117 33839.39 298.87 17097.05 88888.00 2019-04-27 09:37:09.000 117 33839.41 298.89 17097.02 88888.00 2019-04-27 09:37:10.000 117 33839.42 298.91 17097.03 37914.51 2019-04-27 09:37:11.000 117 33839.43 298.92 17097.04 88888.00 2019-04-27 09:37:12.000 117 33839.41 298.90 17097.01 88888.00 2019-04-27 09:37:13.000 117 33839.43 298.87 17096.98 88888.00 2019-04-27 09:37:14.000 117 33839.44 298.88 17097.00 88888.00 2019-04-27 09:37:15.000 117 33839.42 298.85 17097.01 37914.45 2019-04-27 09:37:16.000 117 33839.41 298.84 17097.02 88888.00 2019-04-27 09:37:17.000 117 33839.41 298.85 17097.02 88888.00 2019-04-27 09:37:18.000 117 33839.42 298.88 17096.99 88888.00 2019-04-27 09:37:19.000 117 33839.46 298.92 17096.97 88888.00 2019-04-27 09:37:20.000 117 33839.48 298.88 17096.98 37914.41 2019-04-27 09:37:21.000 117 33839.47 298.86 17096.99 88888.00 2019-04-27 09:37:22.000 117 33839.50 298.85 17097.00 88888.00 2019-04-27 09:37:23.000 117 33839.48 298.84 17096.93 88888.00 2019-04-27 09:37:24.000 117 33839.46 298.84 17096.92 88888.00 2019-04-27 09:37:25.000 117 33839.45 298.83 17096.97 37914.36 2019-04-27 09:37:26.000 117 33839.43 298.77 17097.00 88888.00 2019-04-27 09:37:27.000 117 33839.43 298.78 17097.00 88888.00 2019-04-27 09:37:28.000 117 33839.42 298.71 17096.99 88888.00 2019-04-27 09:37:29.000 117 33839.39 298.72 17097.01 88888.00 2019-04-27 09:37:30.000 117 33839.39 298.74 17097.00 37914.41 2019-04-27 09:37:31.000 117 33839.40 298.71 17096.98 88888.00 2019-04-27 09:37:32.000 117 33839.40 298.71 17097.01 88888.00 2019-04-27 09:37:33.000 117 33839.38 298.74 17096.99 88888.00 2019-04-27 09:37:34.000 117 33839.39 298.76 17096.96 88888.00 2019-04-27 09:37:35.000 117 33839.41 298.78 17096.97 37914.39 2019-04-27 09:37:36.000 117 33839.40 298.74 17096.96 88888.00 2019-04-27 09:37:37.000 117 33839.41 298.81 17096.96 88888.00 2019-04-27 09:37:38.000 117 33839.40 298.90 17096.98 88888.00 2019-04-27 09:37:39.000 117 33839.41 298.84 17096.94 88888.00 2019-04-27 09:37:40.000 117 33839.43 298.86 17096.94 37914.41 2019-04-27 09:37:41.000 117 33839.43 298.87 17096.97 88888.00 2019-04-27 09:37:42.000 117 33839.43 298.86 17096.92 88888.00 2019-04-27 09:37:43.000 117 33839.40 298.78 17096.91 88888.00 2019-04-27 09:37:44.000 117 33839.38 298.72 17096.88 88888.00 2019-04-27 09:37:45.000 117 33839.36 298.73 17096.87 37914.46 2019-04-27 09:37:46.000 117 33839.31 298.71 17096.88 88888.00 2019-04-27 09:37:47.000 117 33839.32 298.69 17096.90 88888.00 2019-04-27 09:37:48.000 117 33839.29 298.68 17096.94 88888.00 2019-04-27 09:37:49.000 117 33839.22 298.68 17096.92 88888.00 2019-04-27 09:37:50.000 117 33839.19 298.67 17096.90 37914.40 2019-04-27 09:37:51.000 117 33839.20 298.71 17096.89 88888.00 2019-04-27 09:37:52.000 117 33839.21 298.71 17096.88 88888.00 2019-04-27 09:37:53.000 117 33839.20 298.68 17096.92 88888.00 2019-04-27 09:37:54.000 117 33839.18 298.67 17096.89 88888.00 2019-04-27 09:37:55.000 117 33839.13 298.66 17096.87 37914.40 2019-04-27 09:37:56.000 117 33839.12 298.65 17096.92 88888.00 2019-04-27 09:37:57.000 117 33839.17 298.67 17096.91 88888.00 2019-04-27 09:37:58.000 117 33839.16 298.65 17096.94 88888.00 2019-04-27 09:37:59.000 117 33839.18 298.64 17096.96 88888.00 2019-04-27 09:38:00.000 117 33839.13 298.64 17096.93 37914.29 2019-04-27 09:38:01.000 117 33839.12 298.70 17096.92 88888.00 2019-04-27 09:38:02.000 117 33839.12 298.72 17096.94 88888.00 2019-04-27 09:38:03.000 117 33839.11 298.67 17096.92 88888.00 2019-04-27 09:38:04.000 117 33839.10 298.65 17096.90 88888.00 2019-04-27 09:38:05.000 117 33839.08 298.66 17096.91 37914.25 2019-04-27 09:38:06.000 117 33839.05 298.65 17096.91 88888.00 2019-04-27 09:38:07.000 117 33839.06 298.63 17096.90 88888.00 2019-04-27 09:38:08.000 117 33839.07 298.64 17096.90 88888.00 2019-04-27 09:38:09.000 117 33839.06 298.65 17096.90 88888.00 2019-04-27 09:38:10.000 117 33839.01 298.62 17096.88 37914.21 2019-04-27 09:38:11.000 117 33839.00 298.62 17096.90 88888.00 2019-04-27 09:38:12.000 117 33839.03 298.67 17096.89 88888.00 2019-04-27 09:38:13.000 117 33839.00 298.69 17096.86 88888.00 2019-04-27 09:38:14.000 117 33838.99 298.67 17096.86 88888.00 2019-04-27 09:38:15.000 117 33838.94 298.61 17096.84 37914.11 2019-04-27 09:38:16.000 117 33838.95 298.61 17096.85 88888.00 2019-04-27 09:38:17.000 117 33838.97 298.62 17096.85 88888.00 2019-04-27 09:38:18.000 117 33838.92 298.62 17096.86 88888.00 2019-04-27 09:38:19.000 117 33838.92 298.64 17096.86 88888.00 2019-04-27 09:38:20.000 117 33838.92 298.62 17096.89 37914.01 2019-04-27 09:38:21.000 117 33838.85 298.60 17096.89 88888.00 2019-04-27 09:38:22.000 117 33838.89 298.56 17096.86 88888.00 2019-04-27 09:38:23.000 117 33838.93 298.55 17096.84 88888.00 2019-04-27 09:38:24.000 117 33838.91 298.58 17096.91 88888.00 2019-04-27 09:38:25.000 117 33838.90 298.57 17096.88 37914.01 2019-04-27 09:38:26.000 117 33838.89 298.54 17096.86 88888.00 2019-04-27 09:38:27.000 117 33838.86 298.56 17096.89 88888.00 2019-04-27 09:38:28.000 117 33838.87 298.58 17096.91 88888.00 2019-04-27 09:38:29.000 117 33838.84 298.56 17096.89 88888.00 2019-04-27 09:38:30.000 117 33838.85 298.55 17096.90 37914.00 2019-04-27 09:38:31.000 117 33838.85 298.52 17096.89 88888.00 2019-04-27 09:38:32.000 117 33838.83 298.49 17096.85 88888.00 2019-04-27 09:38:33.000 117 33838.82 298.50 17096.87 88888.00 2019-04-27 09:38:34.000 117 33838.83 298.51 17096.84 88888.00 2019-04-27 09:38:35.000 117 33838.80 298.50 17096.85 37914.04 2019-04-27 09:38:36.000 117 33838.82 298.48 17096.84 88888.00 2019-04-27 09:38:37.000 117 33838.80 298.45 17096.87 88888.00 2019-04-27 09:38:38.000 117 33838.79 298.49 17096.85 88888.00 2019-04-27 09:38:39.000 117 33838.80 298.49 17096.87 88888.00 2019-04-27 09:38:40.000 117 33838.80 298.48 17096.88 37914.05 2019-04-27 09:38:41.000 117 33838.81 298.49 17096.87 88888.00 2019-04-27 09:38:42.000 117 33838.80 298.49 17096.87 88888.00 2019-04-27 09:38:43.000 117 33838.77 298.43 17096.84 88888.00 2019-04-27 09:38:44.000 117 33838.76 298.36 17096.83 88888.00 2019-04-27 09:38:45.000 117 33838.77 298.36 17096.85 37913.95 2019-04-27 09:38:46.000 117 33838.79 298.40 17096.84 88888.00 2019-04-27 09:38:47.000 117 33838.82 298.39 17096.85 88888.00 2019-04-27 09:38:48.000 117 33838.80 298.40 17096.83 88888.00 2019-04-27 09:38:49.000 117 33838.81 298.41 17096.86 88888.00 2019-04-27 09:38:50.000 117 33838.81 298.51 17096.86 37914.00 2019-04-27 09:38:51.000 117 33838.83 298.53 17096.82 88888.00 2019-04-27 09:38:52.000 117 33838.79 298.36 17096.83 88888.00 2019-04-27 09:38:53.000 117 33838.78 298.30 17096.83 88888.00 2019-04-27 09:38:54.000 117 33838.81 298.31 17096.79 88888.00 2019-04-27 09:38:55.000 117 33838.80 298.29 17096.80 37914.00 2019-04-27 09:38:56.000 117 33838.81 298.33 17096.81 88888.00 2019-04-27 09:38:57.000 117 33838.81 298.30 17096.82 88888.00 2019-04-27 09:38:58.000 117 33838.82 298.28 17096.80 88888.00 2019-04-27 09:38:59.000 117 33838.83 298.28 17096.82 88888.00 2019-04-27 09:39:00.000 117 33838.85 298.27 17096.82 37913.94 2019-04-27 09:39:01.000 117 33838.83 298.25 17096.83 88888.00 2019-04-27 09:39:02.000 117 33838.81 298.27 17096.83 88888.00 2019-04-27 09:39:03.000 117 33838.77 298.28 17096.81 88888.00 2019-04-27 09:39:04.000 117 33838.75 298.23 17096.77 88888.00 2019-04-27 09:39:05.000 117 33838.77 298.22 17096.82 37913.96 2019-04-27 09:39:06.000 117 33838.75 298.18 17096.80 88888.00 2019-04-27 09:39:07.000 117 33838.77 298.21 17096.79 88888.00 2019-04-27 09:39:08.000 117 33838.77 298.22 17096.79 88888.00 2019-04-27 09:39:09.000 117 33838.77 298.22 17096.82 88888.00 2019-04-27 09:39:10.000 117 33838.80 298.15 17096.80 37913.82 2019-04-27 09:39:11.000 117 33838.79 298.18 17096.81 88888.00 2019-04-27 09:39:12.000 117 33838.79 298.18 17096.86 88888.00 2019-04-27 09:39:13.000 117 33838.83 298.19 17096.84 88888.00 2019-04-27 09:39:14.000 117 33838.83 298.15 17096.80 88888.00 2019-04-27 09:39:15.000 117 33838.82 298.15 17096.78 37913.80 2019-04-27 09:39:16.000 117 33838.79 298.19 17096.78 88888.00 2019-04-27 09:39:17.000 117 33838.83 298.18 17096.80 88888.00 2019-04-27 09:39:18.000 117 33838.81 298.18 17096.81 88888.00 2019-04-27 09:39:19.000 117 33838.79 298.22 17096.81 88888.00 2019-04-27 09:39:20.000 117 33838.77 298.21 17096.82 37913.78 2019-04-27 09:39:21.000 117 33838.75 298.17 17096.81 88888.00 2019-04-27 09:39:22.000 117 33838.77 298.14 17096.80 88888.00 2019-04-27 09:39:23.000 117 33838.79 298.15 17096.83 88888.00 2019-04-27 09:39:24.000 117 33838.74 298.14 17096.81 88888.00 2019-04-27 09:39:25.000 117 33838.72 298.10 17096.82 37913.77 2019-04-27 09:39:26.000 117 33838.72 298.09 17096.78 88888.00 2019-04-27 09:39:27.000 117 33838.71 298.04 17096.78 88888.00 2019-04-27 09:39:28.000 117 33838.72 298.05 17096.80 88888.00 2019-04-27 09:39:29.000 117 33838.72 298.05 17096.83 88888.00 2019-04-27 09:39:30.000 117 33838.71 298.06 17096.81 37913.90 2019-04-27 09:39:31.000 117 33838.72 298.05 17096.82 88888.00 2019-04-27 09:39:32.000 117 33838.72 298.05 17096.80 88888.00 2019-04-27 09:39:33.000 117 33838.71 298.07 17096.78 88888.00 2019-04-27 09:39:34.000 117 33838.73 298.04 17096.77 88888.00 2019-04-27 09:39:35.000 117 33838.75 298.05 17096.76 37913.82 2019-04-27 09:39:36.000 117 33838.78 298.02 17096.74 88888.00 2019-04-27 09:39:37.000 117 33838.79 298.00 17096.76 88888.00 2019-04-27 09:39:38.000 117 33838.80 297.97 17096.76 88888.00 2019-04-27 09:39:39.000 117 33838.79 297.97 17096.73 88888.00 2019-04-27 09:39:40.000 117 33838.78 297.95 17096.71 37913.86 2019-04-27 09:39:41.000 117 33838.80 297.95 17096.68 88888.00 2019-04-27 09:39:42.000 117 33838.81 297.92 17096.70 88888.00 2019-04-27 09:39:43.000 117 33838.83 297.90 17096.69 88888.00 2019-04-27 09:39:44.000 117 33838.83 297.89 17096.69 88888.00 2019-04-27 09:39:45.000 117 33838.83 297.90 17096.71 37913.96 2019-04-27 09:39:46.000 117 33838.83 297.88 17096.68 88888.00 2019-04-27 09:39:47.000 117 33838.88 297.88 17096.67 88888.00 2019-04-27 09:39:48.000 117 33838.91 297.80 17096.69 88888.00 2019-04-27 09:39:49.000 117 33838.91 297.82 17096.73 88888.00 2019-04-27 09:39:50.000 117 33838.90 297.84 17096.78 37913.88 2019-04-27 09:39:51.000 117 33838.94 297.81 17096.77 88888.00 2019-04-27 09:39:52.000 117 33838.92 297.81 17096.73 88888.00 2019-04-27 09:39:53.000 117 33838.92 297.80 17096.70 88888.00 2019-04-27 09:39:54.000 117 33838.89 297.77 17096.72 88888.00 2019-04-27 09:39:55.000 117 33838.90 297.72 17096.66 37913.97 2019-04-27 09:39:56.000 117 33838.89 297.67 17096.64 88888.00 2019-04-27 09:39:57.000 117 33838.91 297.68 17096.66 88888.00 2019-04-27 09:39:58.000 117 33838.92 297.67 17096.67 88888.00 2019-04-27 09:39:59.000 117 33838.95 297.67 17096.69 88888.00 2019-04-27 09:40:00.000 117 33838.96 297.65 17096.68 37914.07 2019-04-27 09:40:01.000 117 33838.99 297.68 17096.70 88888.00 2019-04-27 09:40:02.000 117 33839.04 297.71 17096.71 88888.00 2019-04-27 09:40:03.000 117 33839.07 297.74 17096.71 88888.00 2019-04-27 09:40:04.000 117 33839.09 297.68 17096.71 88888.00 2019-04-27 09:40:05.000 117 33839.10 297.64 17096.68 37914.06 2019-04-27 09:40:06.000 117 33839.10 297.67 17096.69 88888.00 2019-04-27 09:40:07.000 117 33839.10 297.65 17096.66 88888.00 2019-04-27 09:40:08.000 117 33839.13 297.64 17096.66 88888.00 2019-04-27 09:40:09.000 117 33839.11 297.62 17096.69 88888.00 2019-04-27 09:40:10.000 117 33839.06 297.59 17096.68 37913.97 2019-04-27 09:40:11.000 117 33839.06 297.56 17096.68 88888.00 2019-04-27 09:40:12.000 117 33839.06 297.60 17096.67 88888.00 2019-04-27 09:40:13.000 117 33839.09 297.61 17096.65 88888.00 2019-04-27 09:40:14.000 117 33839.10 297.59 17096.68 88888.00 2019-04-27 09:40:15.000 117 33839.09 297.58 17096.67 37914.14 2019-04-27 09:40:16.000 117 33839.11 297.56 17096.64 88888.00 2019-04-27 09:40:17.000 117 33839.10 297.54 17096.65 88888.00 2019-04-27 09:40:18.000 117 33839.10 297.51 17096.64 88888.00 2019-04-27 09:40:19.000 117 33839.12 297.51 17096.64 88888.00 2019-04-27 09:40:20.000 117 33839.08 297.49 17096.72 37914.03 2019-04-27 09:40:21.000 117 33839.08 297.49 17096.70 88888.00 2019-04-27 09:40:22.000 117 33839.09 297.50 17096.69 88888.00 2019-04-27 09:40:23.000 117 33839.10 297.51 17096.69 88888.00 2019-04-27 09:40:24.000 117 33839.11 297.50 17096.70 88888.00 2019-04-27 09:40:25.000 117 33839.08 297.47 17096.71 37914.17 2019-04-27 09:40:26.000 117 33839.09 297.47 17096.70 88888.00 2019-04-27 09:40:27.000 117 33839.13 297.48 17096.69 88888.00 2019-04-27 09:40:28.000 117 33839.11 297.46 17096.70 88888.00 2019-04-27 09:40:29.000 117 33839.14 297.46 17096.70 88888.00 2019-04-27 09:40:30.000 117 33839.11 297.45 17096.70 37914.07 2019-04-27 09:40:31.000 117 33839.11 297.45 17096.69 88888.00 2019-04-27 09:40:32.000 117 33839.04 297.47 17096.70 88888.00 2019-04-27 09:40:33.000 117 33839.04 297.49 17096.69 88888.00 2019-04-27 09:40:34.000 117 33839.05 297.49 17096.66 88888.00 2019-04-27 09:40:35.000 117 33839.02 297.48 17096.69 37914.05 2019-04-27 09:40:36.000 117 33839.05 297.45 17096.67 88888.00 2019-04-27 09:40:37.000 117 33839.05 297.46 17096.68 88888.00 2019-04-27 09:40:38.000 117 33839.04 297.47 17096.68 88888.00 2019-04-27 09:40:39.000 117 33839.05 297.49 17096.67 88888.00 2019-04-27 09:40:40.000 117 33838.99 297.44 17096.65 37913.97 2019-04-27 09:40:41.000 117 33838.99 297.42 17096.65 88888.00 2019-04-27 09:40:42.000 117 33838.97 297.40 17096.63 88888.00 2019-04-27 09:40:43.000 117 33838.93 297.41 17096.66 88888.00 2019-04-27 09:40:44.000 117 33838.90 297.38 17096.68 88888.00 2019-04-27 09:40:45.000 117 33838.90 297.36 17096.67 37913.98 2019-04-27 09:40:46.000 117 33838.90 297.37 17096.67 88888.00 2019-04-27 09:40:47.000 117 33838.88 297.38 17096.65 88888.00 2019-04-27 09:40:48.000 117 33838.82 297.36 17096.61 88888.00 2019-04-27 09:40:49.000 117 33838.80 297.32 17096.64 88888.00 2019-04-27 09:40:50.000 117 33838.72 297.36 17096.68 37913.78 2019-04-27 09:40:51.000 117 33838.65 297.36 17096.69 88888.00 2019-04-27 09:40:52.000 117 33838.62 297.39 17096.67 88888.00 2019-04-27 09:40:53.000 117 33838.56 297.37 17096.64 88888.00 2019-04-27 09:40:54.000 117 33838.53 297.38 17096.67 88888.00 2019-04-27 09:40:55.000 117 33838.45 297.41 17096.69 37913.56 2019-04-27 09:40:56.000 117 33838.35 297.44 17096.72 88888.00 2019-04-27 09:40:57.000 117 33838.30 297.46 17096.70 88888.00 2019-04-27 09:40:58.000 117 33838.25 297.44 17096.73 88888.00 2019-04-27 09:40:59.000 117 33838.15 297.43 17096.72 88888.00 2019-04-27 09:41:00.000 117 33838.04 297.44 17096.74 37913.36 2019-04-27 09:41:01.000 117 33837.99 297.48 17096.73 88888.00 2019-04-27 09:41:02.000 117 33837.94 297.52 17096.71 88888.00 2019-04-27 09:41:03.000 117 33837.92 297.55 17096.79 88888.00 2019-04-27 09:41:04.000 117 33837.87 297.57 17096.80 88888.00 2019-04-27 09:41:05.000 117 33837.86 297.57 17096.77 37913.22 2019-04-27 09:41:06.000 117 33837.84 297.65 17096.80 88888.00 2019-04-27 09:41:07.000 117 33837.82 297.62 17096.80 88888.00 2019-04-27 09:41:08.000 117 33837.75 297.60 17096.78 88888.00 2019-04-27 09:41:09.000 117 33837.72 297.61 17096.74 88888.00 2019-04-27 09:41:10.000 117 33837.74 297.64 17096.73 37912.92 2019-04-27 09:41:11.000 117 33837.73 297.64 17096.75 88888.00 2019-04-27 09:41:12.000 117 33837.67 297.63 17096.77 88888.00 2019-04-27 09:41:13.000 117 33837.69 297.62 17096.77 88888.00 2019-04-27 09:41:14.000 117 33837.69 297.61 17096.76 88888.00 2019-04-27 09:41:15.000 117 33837.70 297.60 17096.74 37912.83 2019-04-27 09:41:16.000 117 33837.73 297.55 17096.71 88888.00 2019-04-27 09:41:17.000 117 33837.75 297.57 17096.74 88888.00 2019-04-27 09:41:18.000 117 33837.77 297.57 17096.73 88888.00 2019-04-27 09:41:19.000 117 33837.81 297.55 17096.74 88888.00 2019-04-27 09:41:20.000 117 33837.81 297.52 17096.74 37912.76 2019-04-27 09:41:21.000 117 33837.88 297.48 17096.73 88888.00 2019-04-27 09:41:22.000 117 33837.93 297.44 17096.73 88888.00 2019-04-27 09:41:23.000 117 33837.98 297.41 17096.70 88888.00 2019-04-27 09:41:24.000 117 33838.04 297.36 17096.71 88888.00 2019-04-27 09:41:25.000 117 33838.13 297.35 17096.69 37913.01 2019-04-27 09:41:26.000 117 33838.18 297.32 17096.71 88888.00 2019-04-27 09:41:27.000 117 33838.25 297.23 17096.69 88888.00 2019-04-27 09:41:28.000 117 33838.33 297.17 17096.66 88888.00 2019-04-27 09:41:29.000 117 33838.40 297.18 17096.64 88888.00 2019-04-27 09:41:30.000 117 33838.41 297.16 17096.62 37913.23 2019-04-27 09:41:31.000 117 33838.41 297.09 17096.67 88888.00 2019-04-27 09:41:32.000 117 33838.45 297.10 17096.68 88888.00 2019-04-27 09:41:33.000 117 33838.43 297.11 17096.68 88888.00 2019-04-27 09:41:34.000 117 33838.35 297.11 17096.65 88888.00 2019-04-27 09:41:35.000 117 33838.25 297.11 17096.67 37913.37 2019-04-27 09:41:36.000 117 33838.13 297.10 17096.63 88888.00 2019-04-27 09:41:37.000 117 33837.98 297.15 17096.57 88888.00 2019-04-27 09:41:38.000 117 33837.84 297.17 17096.60 88888.00 2019-04-27 09:41:39.000 117 33837.65 297.27 17096.61 88888.00 2019-04-27 09:41:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 09:41:41.000 117 33837.30 297.42 17096.67 88888.00 2019-04-27 09:41:42.000 117 33837.11 297.51 17096.71 88888.00 2019-04-27 09:41:43.000 117 33836.98 297.56 17096.71 88888.00 2019-04-27 09:41:44.000 117 33836.81 297.60 17096.73 88888.00 2019-04-27 09:41:45.000 117 33836.69 297.67 17096.73 37912.14 2019-04-27 09:41:46.000 117 33836.54 297.74 17096.74 88888.00 2019-04-27 09:41:47.000 117 33836.46 297.79 17096.77 88888.00 2019-04-27 09:41:48.000 117 33836.36 297.84 17096.75 88888.00 2019-04-27 09:41:49.000 117 33836.27 297.89 17096.75 88888.00 2019-04-27 09:41:50.000 117 33836.21 297.95 17096.73 37911.59 2019-04-27 09:41:51.000 117 33836.17 298.02 17096.72 88888.00 2019-04-27 09:41:52.000 117 33836.15 298.02 17096.75 88888.00 2019-04-27 09:41:53.000 117 33836.20 298.01 17096.73 88888.00 2019-04-27 09:41:54.000 117 33836.25 297.97 17096.72 88888.00 2019-04-27 09:41:55.000 117 33836.31 297.95 17096.73 37911.57 2019-04-27 09:41:56.000 117 33836.40 297.91 17096.75 88888.00 2019-04-27 09:41:57.000 117 33836.50 297.87 17096.69 88888.00 2019-04-27 09:41:58.000 117 33836.58 297.85 17096.72 88888.00 2019-04-27 09:41:59.000 117 33836.68 297.81 17096.73 88888.00 2019-04-27 09:42:00.000 117 33836.80 297.81 17096.67 37911.78 2019-04-27 09:42:01.000 117 33836.91 297.76 17096.66 88888.00 2019-04-27 09:42:02.000 117 33836.98 297.70 17096.63 88888.00 2019-04-27 09:42:03.000 117 33837.00 297.60 17096.63 88888.00 2019-04-27 09:42:04.000 117 33837.05 297.55 17096.61 88888.00 2019-04-27 09:42:05.000 117 33837.10 297.52 17096.62 37912.04 2019-04-27 09:42:06.000 117 33837.13 297.53 17096.67 88888.00 2019-04-27 09:42:07.000 117 33837.19 297.52 17096.67 88888.00 2019-04-27 09:42:08.000 117 33837.23 297.53 17096.63 88888.00 2019-04-27 09:42:09.000 117 33837.23 297.49 17096.64 88888.00 2019-04-27 09:42:10.000 117 33837.17 297.55 17096.68 37912.29 2019-04-27 09:42:11.000 117 33837.12 297.54 17096.67 88888.00 2019-04-27 09:42:12.000 117 33837.10 297.54 17096.64 88888.00 2019-04-27 09:42:13.000 117 33837.10 297.50 17096.66 88888.00 2019-04-27 09:42:14.000 117 33837.06 297.45 17096.67 88888.00 2019-04-27 09:42:15.000 117 33837.08 297.45 17096.62 37912.30 2019-04-27 09:42:16.000 117 33837.10 297.49 17096.65 88888.00 2019-04-27 09:42:17.000 117 33837.08 297.46 17096.66 88888.00 2019-04-27 09:42:18.000 117 33837.08 297.45 17096.66 88888.00 2019-04-27 09:42:19.000 117 33837.09 297.46 17096.64 88888.00 2019-04-27 09:42:20.000 117 33837.05 297.44 17096.65 37912.27 2019-04-27 09:42:21.000 117 33837.07 297.42 17096.66 88888.00 2019-04-27 09:42:22.000 117 33837.11 297.37 17096.65 88888.00 2019-04-27 09:42:23.000 117 33837.15 297.42 17096.64 88888.00 2019-04-27 09:42:24.000 117 33837.15 297.45 17096.64 88888.00 2019-04-27 09:42:25.000 117 33837.18 297.41 17096.59 37912.15 2019-04-27 09:42:26.000 117 33837.24 297.36 17096.56 88888.00 2019-04-27 09:42:27.000 117 33837.26 297.36 17096.59 88888.00 2019-04-27 09:42:28.000 117 33837.33 297.35 17096.59 88888.00 2019-04-27 09:42:29.000 117 33837.43 297.31 17096.59 88888.00 2019-04-27 09:42:30.000 117 33837.46 297.29 17096.54 37912.36 2019-04-27 09:42:31.000 117 33837.49 297.30 17096.54 88888.00 2019-04-27 09:42:32.000 117 33837.54 297.27 17096.57 88888.00 2019-04-27 09:42:33.000 117 33837.57 297.29 17096.54 88888.00 2019-04-27 09:42:34.000 117 33837.60 297.27 17096.55 88888.00 2019-04-27 09:42:35.000 117 33837.70 297.28 17096.56 37912.63 2019-04-27 09:42:36.000 117 33837.71 297.23 17096.59 88888.00 2019-04-27 09:42:37.000 117 33837.76 297.23 17096.59 88888.00 2019-04-27 09:42:38.000 117 33837.80 297.22 17096.53 88888.00 2019-04-27 09:42:39.000 117 33837.80 297.20 17096.53 88888.00 2019-04-27 09:42:40.000 117 33837.79 297.15 17096.48 37912.76 2019-04-27 09:42:41.000 117 33837.82 297.16 17096.46 88888.00 2019-04-27 09:42:42.000 117 33837.81 297.20 17096.51 88888.00 2019-04-27 09:42:43.000 117 33837.82 297.18 17096.49 88888.00 2019-04-27 09:42:44.000 117 33837.79 297.19 17096.47 88888.00 2019-04-27 09:42:45.000 117 33837.80 297.21 17096.48 37912.85 2019-04-27 09:42:46.000 117 33837.76 297.17 17096.48 88888.00 2019-04-27 09:42:47.000 117 33837.73 297.16 17096.49 88888.00 2019-04-27 09:42:48.000 117 33837.73 297.17 17096.51 88888.00 2019-04-27 09:42:49.000 117 33837.71 297.16 17096.51 88888.00 2019-04-27 09:42:50.000 117 33837.68 297.19 17096.44 37912.72 2019-04-27 09:42:51.000 117 33837.65 297.20 17096.42 88888.00 2019-04-27 09:42:52.000 117 33837.57 297.23 17096.46 88888.00 2019-04-27 09:42:53.000 117 33837.53 297.20 17096.42 88888.00 2019-04-27 09:42:54.000 117 33837.51 297.19 17096.43 88888.00 2019-04-27 09:42:55.000 117 33837.48 297.22 17096.45 37912.68 2019-04-27 09:42:56.000 117 33837.43 297.28 17096.46 88888.00 2019-04-27 09:42:57.000 117 33837.40 297.29 17096.43 88888.00 2019-04-27 09:42:58.000 117 33837.37 297.29 17096.42 88888.00 2019-04-27 09:42:59.000 117 33837.32 297.33 17096.43 88888.00 2019-04-27 09:43:00.000 117 33837.28 297.33 17096.43 37912.51 2019-04-27 09:43:01.000 117 33837.24 297.34 17096.41 88888.00 2019-04-27 09:43:02.000 117 33837.25 297.33 17096.44 88888.00 2019-04-27 09:43:03.000 117 33837.23 297.38 17096.45 88888.00 2019-04-27 09:43:04.000 117 33837.24 297.40 17096.48 88888.00 2019-04-27 09:43:05.000 117 33837.25 297.38 17096.53 37912.28 2019-04-27 09:43:06.000 117 33837.26 297.35 17096.51 88888.00 2019-04-27 09:43:07.000 117 33837.28 297.30 17096.52 88888.00 2019-04-27 09:43:08.000 117 33837.31 297.34 17096.47 88888.00 2019-04-27 09:43:09.000 117 33837.36 297.31 17096.50 88888.00 2019-04-27 09:43:10.000 117 33837.38 297.31 17096.57 37912.43 2019-04-27 09:43:11.000 117 33837.38 297.29 17096.53 88888.00 2019-04-27 09:43:12.000 117 33837.39 297.26 17096.50 88888.00 2019-04-27 09:43:13.000 117 33837.45 297.25 17096.49 88888.00 2019-04-27 09:43:14.000 117 33837.50 297.20 17096.46 88888.00 2019-04-27 09:43:15.000 117 33837.54 297.20 17096.44 37912.35 2019-04-27 09:43:16.000 117 33837.53 297.18 17096.43 88888.00 2019-04-27 09:43:17.000 117 33837.53 297.18 17096.45 88888.00 2019-04-27 09:43:18.000 117 33837.57 297.17 17096.43 88888.00 2019-04-27 09:43:19.000 117 33837.58 297.14 17096.40 88888.00 2019-04-27 09:43:20.000 117 33837.58 297.11 17096.39 37912.54 2019-04-27 09:43:21.000 117 33837.62 297.07 17096.37 88888.00 2019-04-27 09:43:22.000 117 33837.64 297.04 17096.39 88888.00 2019-04-27 09:43:23.000 117 33837.66 297.02 17096.40 88888.00 2019-04-27 09:43:24.000 117 33837.67 297.00 17096.41 88888.00 2019-04-27 09:43:25.000 117 33837.69 296.95 17096.39 37912.65 2019-04-27 09:43:26.000 117 33837.71 296.93 17096.39 88888.00 2019-04-27 09:43:27.000 117 33837.69 296.96 17096.38 88888.00 2019-04-27 09:43:28.000 117 33837.69 297.01 17096.36 88888.00 2019-04-27 09:43:29.000 117 33837.70 296.97 17096.37 88888.00 2019-04-27 09:43:30.000 117 33837.67 296.93 17096.38 37912.69 2019-04-27 09:43:31.000 117 33837.68 296.95 17096.36 88888.00 2019-04-27 09:43:32.000 117 33837.68 296.92 17096.37 88888.00 2019-04-27 09:43:33.000 117 33837.68 296.89 17096.39 88888.00 2019-04-27 09:43:34.000 117 33837.70 296.88 17096.39 88888.00 2019-04-27 09:43:35.000 117 33837.77 296.89 17096.37 37912.64 2019-04-27 09:43:36.000 117 33837.75 296.91 17096.42 88888.00 2019-04-27 09:43:37.000 117 33837.77 296.93 17096.43 88888.00 2019-04-27 09:43:38.000 117 33837.83 296.90 17096.35 88888.00 2019-04-27 09:43:39.000 117 33837.83 296.89 17096.32 88888.00 2019-04-27 09:43:40.000 117 33837.83 296.89 17096.33 37912.79 2019-04-27 09:43:41.000 117 33837.82 296.86 17096.34 88888.00 2019-04-27 09:43:42.000 117 33837.85 296.85 17096.33 88888.00 2019-04-27 09:43:43.000 117 33837.89 296.82 17096.30 88888.00 2019-04-27 09:43:44.000 117 33837.90 296.82 17096.30 88888.00 2019-04-27 09:43:45.000 117 33837.93 296.81 17096.33 37912.79 2019-04-27 09:43:46.000 117 33837.94 296.75 17096.33 88888.00 2019-04-27 09:43:47.000 117 33837.93 296.69 17096.33 88888.00 2019-04-27 09:43:48.000 117 33837.90 296.75 17096.29 88888.00 2019-04-27 09:43:49.000 117 33837.87 296.79 17096.30 88888.00 2019-04-27 09:43:50.000 117 33837.83 296.77 17096.31 37912.87 2019-04-27 09:43:51.000 117 33837.82 296.76 17096.35 88888.00 2019-04-27 09:43:52.000 117 33837.79 296.72 17096.31 88888.00 2019-04-27 09:43:53.000 117 33837.77 296.77 17096.30 88888.00 2019-04-27 09:43:54.000 117 33837.75 296.79 17096.32 88888.00 2019-04-27 09:43:55.000 117 33837.70 296.76 17096.29 37912.77 2019-04-27 09:43:56.000 117 33837.68 296.73 17096.33 88888.00 2019-04-27 09:43:57.000 117 33837.66 296.76 17096.38 88888.00 2019-04-27 09:43:58.000 117 33837.64 296.75 17096.33 88888.00 2019-04-27 09:43:59.000 117 33837.60 296.79 17096.37 88888.00 2019-04-27 09:44:00.000 117 33837.55 296.79 17096.40 37912.62 2019-04-27 09:44:01.000 117 33837.55 296.79 17096.39 88888.00 2019-04-27 09:44:02.000 117 33837.55 296.80 17096.38 88888.00 2019-04-27 09:44:03.000 117 33837.55 296.79 17096.37 88888.00 2019-04-27 09:44:04.000 117 33837.57 296.78 17096.39 88888.00 2019-04-27 09:44:05.000 117 33837.56 296.83 17096.38 37912.51 2019-04-27 09:44:06.000 117 33837.55 296.83 17096.33 88888.00 2019-04-27 09:44:07.000 117 33837.56 296.85 17096.26 88888.00 2019-04-27 09:44:08.000 117 33837.58 296.84 17096.27 88888.00 2019-04-27 09:44:09.000 117 33837.57 296.81 17096.29 88888.00 2019-04-27 09:44:10.000 117 33837.54 296.80 17096.29 37912.53 2019-04-27 09:44:11.000 117 33837.52 296.81 17096.26 88888.00 2019-04-27 09:44:12.000 117 33837.52 296.76 17096.25 88888.00 2019-04-27 09:44:13.000 117 33837.58 296.75 17096.26 88888.00 2019-04-27 09:44:14.000 117 33837.54 296.74 17096.23 88888.00 2019-04-27 09:44:15.000 117 33837.57 296.73 17096.23 37912.47 2019-04-27 09:44:16.000 117 33837.60 296.70 17096.24 88888.00 2019-04-27 09:44:17.000 117 33837.60 296.73 17096.24 88888.00 2019-04-27 09:44:18.000 117 33837.64 296.74 17096.27 88888.00 2019-04-27 09:44:19.000 117 33837.67 296.73 17096.29 88888.00 2019-04-27 09:44:20.000 117 33837.65 296.73 17096.29 37912.59 2019-04-27 09:44:21.000 117 33837.65 296.74 17096.27 88888.00 2019-04-27 09:44:22.000 117 33837.66 296.73 17096.30 88888.00 2019-04-27 09:44:23.000 117 33837.69 296.77 17096.28 88888.00 2019-04-27 09:44:24.000 117 33837.70 296.66 17096.26 88888.00 2019-04-27 09:44:25.000 117 33837.70 296.59 17096.29 37912.63 2019-04-27 09:44:26.000 117 33837.71 296.59 17096.26 88888.00 2019-04-27 09:44:27.000 117 33837.73 296.56 17096.24 88888.00 2019-04-27 09:44:28.000 117 33837.76 296.53 17096.23 88888.00 2019-04-27 09:44:29.000 117 33837.81 296.51 17096.25 88888.00 2019-04-27 09:44:30.000 117 33837.84 296.51 17096.27 37912.65 2019-04-27 09:44:31.000 117 33837.86 296.51 17096.27 88888.00 2019-04-27 09:44:32.000 117 33837.83 296.52 17096.25 88888.00 2019-04-27 09:44:33.000 117 33837.90 296.54 17096.20 88888.00 2019-04-27 09:44:34.000 117 33837.90 296.49 17096.20 88888.00 2019-04-27 09:44:35.000 117 33837.89 296.44 17096.21 37912.76 2019-04-27 09:44:36.000 117 33837.91 296.45 17096.18 88888.00 2019-04-27 09:44:37.000 117 33837.89 296.42 17096.18 88888.00 2019-04-27 09:44:38.000 117 33837.87 296.44 17096.22 88888.00 2019-04-27 09:44:39.000 117 33837.85 296.48 17096.25 88888.00 2019-04-27 09:44:40.000 117 33837.83 296.47 17096.22 37912.75 2019-04-27 09:44:41.000 117 33837.81 296.45 17096.25 88888.00 2019-04-27 09:44:42.000 117 33837.78 296.44 17096.23 88888.00 2019-04-27 09:44:43.000 117 33837.74 296.43 17096.20 88888.00 2019-04-27 09:44:44.000 117 33837.68 296.47 17096.17 88888.00 2019-04-27 09:44:45.000 117 33837.60 296.52 17096.17 37912.60 2019-04-27 09:44:46.000 117 33837.56 296.54 17096.20 88888.00 2019-04-27 09:44:47.000 117 33837.51 296.56 17096.22 88888.00 2019-04-27 09:44:48.000 117 33837.49 296.57 17096.19 88888.00 2019-04-27 09:44:49.000 117 33837.45 296.62 17096.16 88888.00 2019-04-27 09:44:50.000 117 33837.46 296.64 17096.20 37912.44 2019-04-27 09:44:51.000 117 33837.42 296.65 17096.19 88888.00 2019-04-27 09:44:52.000 117 33837.44 296.63 17096.22 88888.00 2019-04-27 09:44:53.000 117 33837.44 296.62 17096.23 88888.00 2019-04-27 09:44:54.000 117 33837.46 296.62 17096.21 88888.00 2019-04-27 09:44:55.000 117 33837.42 296.56 17096.19 37912.33 2019-04-27 09:44:56.000 117 33837.43 296.59 17096.21 88888.00 2019-04-27 09:44:57.000 117 33837.47 296.56 17096.16 88888.00 2019-04-27 09:44:58.000 117 33837.46 296.58 17096.20 88888.00 2019-04-27 09:44:59.000 117 33837.47 296.59 17096.22 88888.00 2019-04-27 09:45:00.000 117 33837.46 296.62 17096.19 37912.34 2019-04-27 09:45:01.000 117 33837.49 296.64 17096.19 88888.00 2019-04-27 09:45:02.000 117 33837.51 296.60 17096.17 88888.00 2019-04-27 09:45:03.000 117 33837.57 296.57 17096.18 88888.00 2019-04-27 09:45:04.000 117 33837.58 296.61 17096.20 88888.00 2019-04-27 09:45:05.000 117 33837.63 296.58 17096.21 37912.37 2019-04-27 09:45:06.000 117 33837.68 296.60 17096.21 88888.00 2019-04-27 09:45:07.000 117 33837.69 296.57 17096.18 88888.00 2019-04-27 09:45:08.000 117 33837.71 296.52 17096.15 88888.00 2019-04-27 09:45:09.000 117 33837.74 296.52 17096.16 88888.00 2019-04-27 09:45:10.000 117 33837.78 296.55 17096.16 37912.54 2019-04-27 09:45:11.000 117 33837.77 296.53 17096.14 88888.00 2019-04-27 09:45:12.000 117 33837.79 296.52 17096.14 88888.00 2019-04-27 09:45:13.000 117 33837.81 296.54 17096.11 88888.00 2019-04-27 09:45:14.000 117 33837.82 296.51 17096.08 88888.00 2019-04-27 09:45:15.000 117 33837.84 296.46 17096.07 37912.57 2019-04-27 09:45:16.000 117 33837.86 296.43 17096.05 88888.00 2019-04-27 09:45:17.000 117 33837.84 296.40 17096.06 88888.00 2019-04-27 09:45:18.000 117 33837.82 296.39 17096.07 88888.00 2019-04-27 09:45:19.000 117 33837.81 296.40 17096.11 88888.00 2019-04-27 09:45:20.000 117 33837.79 296.34 17096.08 37912.66 2019-04-27 09:45:21.000 117 33837.80 296.29 17096.07 88888.00 2019-04-27 09:45:22.000 117 33837.81 296.33 17096.05 88888.00 2019-04-27 09:45:23.000 117 33837.78 296.34 17096.06 88888.00 2019-04-27 09:45:24.000 117 33837.75 296.33 17096.05 88888.00 2019-04-27 09:45:25.000 117 33837.74 296.34 17096.03 37912.51 2019-04-27 09:45:26.000 117 33837.74 296.34 17096.07 88888.00 2019-04-27 09:45:27.000 117 33837.72 296.27 17096.05 88888.00 2019-04-27 09:45:28.000 117 33837.71 296.28 17096.02 88888.00 2019-04-27 09:45:29.000 117 33837.67 296.29 17096.04 88888.00 2019-04-27 09:45:30.000 117 33837.68 296.28 17096.03 37912.59 2019-04-27 09:45:31.000 117 33837.69 296.29 17096.02 88888.00 2019-04-27 09:45:32.000 117 33837.65 296.29 17096.02 88888.00 2019-04-27 09:45:33.000 117 33837.63 296.28 17096.03 88888.00 2019-04-27 09:45:34.000 117 33837.62 296.26 17096.05 88888.00 2019-04-27 09:45:35.000 117 33837.60 296.28 17096.01 37912.44 2019-04-27 09:45:36.000 117 33837.59 296.28 17096.00 88888.00 2019-04-27 09:45:37.000 117 33837.63 296.29 17096.04 88888.00 2019-04-27 09:45:38.000 117 33837.61 296.30 17096.06 88888.00 2019-04-27 09:45:39.000 117 33837.62 296.32 17096.07 88888.00 2019-04-27 09:45:40.000 117 33837.60 296.31 17096.05 37912.36 2019-04-27 09:45:41.000 117 33837.61 296.34 17096.02 88888.00 2019-04-27 09:45:42.000 117 33837.60 296.36 17096.02 88888.00 2019-04-27 09:45:43.000 117 33837.60 296.36 17096.01 88888.00 2019-04-27 09:45:44.000 117 33837.56 296.33 17096.01 88888.00 2019-04-27 09:45:45.000 117 33837.58 296.31 17095.98 37912.31 2019-04-27 09:45:46.000 117 33837.57 296.29 17095.98 88888.00 2019-04-27 09:45:47.000 117 33837.55 296.25 17095.99 88888.00 2019-04-27 09:45:48.000 117 33837.59 296.23 17095.99 88888.00 2019-04-27 09:45:49.000 117 33837.66 296.22 17095.98 88888.00 2019-04-27 09:45:50.000 117 33837.69 296.25 17095.98 37912.38 2019-04-27 09:45:51.000 117 33837.74 296.24 17096.02 88888.00 2019-04-27 09:45:52.000 117 33837.75 296.24 17096.04 88888.00 2019-04-27 09:45:53.000 117 33837.77 296.23 17096.03 88888.00 2019-04-27 09:45:54.000 117 33837.83 296.18 17096.01 88888.00 2019-04-27 09:45:55.000 117 33837.82 296.15 17095.99 37912.45 2019-04-27 09:45:56.000 117 33837.81 296.14 17095.97 88888.00 2019-04-27 09:45:57.000 117 33837.81 296.15 17095.98 88888.00 2019-04-27 09:45:58.000 117 33837.85 296.15 17096.01 88888.00 2019-04-27 09:45:59.000 117 33837.84 296.12 17096.00 88888.00 2019-04-27 09:46:00.000 117 33837.86 296.11 17095.96 37912.61 2019-04-27 09:46:01.000 117 33837.92 296.15 17095.92 88888.00 2019-04-27 09:46:02.000 117 33837.91 296.13 17095.94 88888.00 2019-04-27 09:46:03.000 117 33837.91 296.13 17095.96 88888.00 2019-04-27 09:46:04.000 117 33837.92 296.08 17095.95 88888.00 2019-04-27 09:46:05.000 117 33837.95 296.05 17095.96 37912.62 2019-04-27 09:46:06.000 117 33837.95 296.08 17095.93 88888.00 2019-04-27 09:46:07.000 117 33837.95 296.06 17095.91 88888.00 2019-04-27 09:46:08.000 117 33837.93 296.09 17095.91 88888.00 2019-04-27 09:46:09.000 117 33837.95 296.06 17095.93 88888.00 2019-04-27 09:46:10.000 117 33837.95 296.02 17095.90 37912.69 2019-04-27 09:46:11.000 117 33837.94 296.04 17095.87 88888.00 2019-04-27 09:46:12.000 117 33837.95 296.07 17095.87 88888.00 2019-04-27 09:46:13.000 117 33837.97 296.09 17095.87 88888.00 2019-04-27 09:46:14.000 117 33837.97 296.07 17095.84 88888.00 2019-04-27 09:46:15.000 117 33837.93 296.02 17095.84 37912.66 2019-04-27 09:46:16.000 117 33837.93 296.06 17095.86 88888.00 2019-04-27 09:46:17.000 117 33837.94 296.07 17095.83 88888.00 2019-04-27 09:46:18.000 117 33837.93 296.04 17095.80 88888.00 2019-04-27 09:46:19.000 117 33837.93 296.07 17095.82 88888.00 2019-04-27 09:46:20.000 117 33837.93 296.06 17095.83 37912.61 2019-04-27 09:46:21.000 117 33837.92 296.08 17095.83 88888.00 2019-04-27 09:46:22.000 117 33837.96 296.08 17095.82 88888.00 2019-04-27 09:46:23.000 117 33838.00 296.07 17095.83 88888.00 2019-04-27 09:46:24.000 117 33838.00 296.07 17095.81 88888.00 2019-04-27 09:46:25.000 117 33838.01 296.05 17095.82 37912.66 2019-04-27 09:46:26.000 117 33838.02 296.01 17095.83 88888.00 2019-04-27 09:46:27.000 117 33838.05 295.99 17095.86 88888.00 2019-04-27 09:46:28.000 117 33838.05 295.98 17095.84 88888.00 2019-04-27 09:46:29.000 117 33838.05 296.04 17095.85 88888.00 2019-04-27 09:46:30.000 117 33838.05 296.01 17095.85 37912.63 2019-04-27 09:46:31.000 117 33838.04 296.00 17095.85 88888.00 2019-04-27 09:46:32.000 117 33838.04 295.97 17095.88 88888.00 2019-04-27 09:46:33.000 117 33838.07 295.93 17095.85 88888.00 2019-04-27 09:46:34.000 117 33838.07 295.92 17095.86 88888.00 2019-04-27 09:46:35.000 117 33838.04 295.90 17095.82 37912.69 2019-04-27 09:46:36.000 117 33838.00 295.93 17095.86 88888.00 2019-04-27 09:46:37.000 117 33838.05 295.90 17095.85 88888.00 2019-04-27 09:46:38.000 117 33838.05 295.89 17095.85 88888.00 2019-04-27 09:46:39.000 117 33838.06 295.94 17095.82 88888.00 2019-04-27 09:46:40.000 117 33838.07 295.90 17095.77 37912.72 2019-04-27 09:46:41.000 117 33838.04 295.85 17095.78 88888.00 2019-04-27 09:46:42.000 117 33838.02 295.88 17095.74 88888.00 2019-04-27 09:46:43.000 117 33838.00 295.86 17095.78 88888.00 2019-04-27 09:46:44.000 117 33838.01 295.85 17095.78 88888.00 2019-04-27 09:46:45.000 117 33838.06 295.86 17095.76 37912.74 2019-04-27 09:46:46.000 117 33838.08 295.87 17095.73 88888.00 2019-04-27 09:46:47.000 117 33838.03 295.87 17095.75 88888.00 2019-04-27 09:46:48.000 117 33838.03 295.86 17095.78 88888.00 2019-04-27 09:46:49.000 117 33838.01 295.84 17095.82 88888.00 2019-04-27 09:46:50.000 117 33837.96 295.84 17095.78 37912.57 2019-04-27 09:46:51.000 117 33837.93 295.87 17095.77 88888.00 2019-04-27 09:46:52.000 117 33837.95 295.85 17095.81 88888.00 2019-04-27 09:46:53.000 117 33837.97 295.84 17095.77 88888.00 2019-04-27 09:46:54.000 117 33837.94 295.83 17095.77 88888.00 2019-04-27 09:46:55.000 117 33837.95 295.88 17095.76 37912.65 2019-04-27 09:46:56.000 117 33838.00 295.92 17095.77 88888.00 2019-04-27 09:46:57.000 117 33838.01 295.88 17095.80 88888.00 2019-04-27 09:46:58.000 117 33838.00 295.87 17095.77 88888.00 2019-04-27 09:46:59.000 117 33838.02 295.88 17095.82 88888.00 2019-04-27 09:47:00.000 117 33838.00 295.83 17095.79 37912.57 2019-04-27 09:47:01.000 117 33837.96 295.81 17095.78 88888.00 2019-04-27 09:47:02.000 117 33837.97 295.85 17095.77 88888.00 2019-04-27 09:47:03.000 117 33838.00 295.87 17095.80 88888.00 2019-04-27 09:47:04.000 117 33838.02 295.86 17095.79 88888.00 2019-04-27 09:47:05.000 117 33838.02 295.85 17095.77 37912.49 2019-04-27 09:47:06.000 117 33838.00 295.84 17095.77 88888.00 2019-04-27 09:47:07.000 117 33837.96 295.82 17095.75 88888.00 2019-04-27 09:47:08.000 117 33837.96 295.79 17095.73 88888.00 2019-04-27 09:47:09.000 117 33837.96 295.76 17095.76 88888.00 2019-04-27 09:47:10.000 117 33837.94 295.79 17095.77 37912.57 2019-04-27 09:47:11.000 117 33837.94 295.80 17095.76 88888.00 2019-04-27 09:47:12.000 117 33837.92 295.73 17095.74 88888.00 2019-04-27 09:47:13.000 117 33837.95 295.75 17095.75 88888.00 2019-04-27 09:47:14.000 117 33837.95 295.74 17095.76 88888.00 2019-04-27 09:47:15.000 117 33837.95 295.71 17095.76 37912.53 2019-04-27 09:47:16.000 117 33837.93 295.67 17095.78 88888.00 2019-04-27 09:47:17.000 117 33837.93 295.68 17095.76 88888.00 2019-04-27 09:47:18.000 117 33837.95 295.74 17095.74 88888.00 2019-04-27 09:47:19.000 117 33837.95 295.73 17095.73 88888.00 2019-04-27 09:47:20.000 117 33837.95 295.73 17095.72 37912.60 2019-04-27 09:47:21.000 117 33837.94 295.73 17095.74 88888.00 2019-04-27 09:47:22.000 117 33837.93 295.70 17095.71 88888.00 2019-04-27 09:47:23.000 117 33837.91 295.70 17095.68 88888.00 2019-04-27 09:47:24.000 117 33837.89 295.70 17095.68 88888.00 2019-04-27 09:47:25.000 117 33837.91 295.71 17095.70 37912.55 2019-04-27 09:47:26.000 117 33837.87 295.72 17095.69 88888.00 2019-04-27 09:47:27.000 117 33837.86 295.74 17095.71 88888.00 2019-04-27 09:47:28.000 117 33837.86 295.72 17095.72 88888.00 2019-04-27 09:47:29.000 117 33837.86 295.69 17095.74 88888.00 2019-04-27 09:47:30.000 117 33837.81 295.73 17095.73 37912.40 2019-04-27 09:47:31.000 117 33837.81 295.73 17095.70 88888.00 2019-04-27 09:47:32.000 117 33837.79 295.67 17095.71 88888.00 2019-04-27 09:47:33.000 117 33837.80 295.63 17095.70 88888.00 2019-04-27 09:47:34.000 117 33837.81 295.61 17095.70 88888.00 2019-04-27 09:47:35.000 117 33837.81 295.65 17095.69 37912.50 2019-04-27 09:47:36.000 117 33837.77 295.64 17095.72 88888.00 2019-04-27 09:47:37.000 117 33837.78 295.66 17095.72 88888.00 2019-04-27 09:47:38.000 117 33837.78 295.65 17095.73 88888.00 2019-04-27 09:47:39.000 117 33837.80 295.63 17095.70 88888.00 2019-04-27 09:47:40.000 117 33837.76 295.57 17095.71 37912.36 2019-04-27 09:47:41.000 117 33837.77 295.57 17095.73 88888.00 2019-04-27 09:47:42.000 117 33837.78 295.58 17095.68 88888.00 2019-04-27 09:47:43.000 117 33837.77 295.61 17095.69 88888.00 2019-04-27 09:47:44.000 117 33837.76 295.55 17095.69 88888.00 2019-04-27 09:47:45.000 117 33837.76 295.58 17095.63 37912.39 2019-04-27 09:47:46.000 117 33837.76 295.61 17095.65 88888.00 2019-04-27 09:47:47.000 117 33837.76 295.65 17095.69 88888.00 2019-04-27 09:47:48.000 117 33837.75 295.65 17095.66 88888.00 2019-04-27 09:47:49.000 117 33837.76 295.68 17095.64 88888.00 2019-04-27 09:47:50.000 117 33837.78 295.64 17095.67 37912.35 2019-04-27 09:47:51.000 117 33837.74 295.61 17095.66 88888.00 2019-04-27 09:47:52.000 117 33837.72 295.60 17095.62 88888.00 2019-04-27 09:47:53.000 117 33837.76 295.63 17095.62 88888.00 2019-04-27 09:47:54.000 117 33837.80 295.61 17095.62 88888.00 2019-04-27 09:47:55.000 117 33837.81 295.61 17095.62 37912.33 2019-04-27 09:47:56.000 117 33837.78 295.60 17095.66 88888.00 2019-04-27 09:47:57.000 117 33837.80 295.57 17095.61 88888.00 2019-04-27 09:47:58.000 117 33837.78 295.60 17095.63 88888.00 2019-04-27 09:47:59.000 117 33837.79 295.64 17095.64 88888.00 2019-04-27 09:48:00.000 117 33837.78 295.61 17095.64 37912.41 2019-04-27 09:48:01.000 117 33837.78 295.59 17095.64 88888.00 2019-04-27 09:48:02.000 117 33837.81 295.60 17095.64 88888.00 2019-04-27 09:48:03.000 117 33837.84 295.62 17095.64 88888.00 2019-04-27 09:48:04.000 117 33837.84 295.62 17095.64 88888.00 2019-04-27 09:48:05.000 117 33837.84 295.59 17095.64 37912.48 2019-04-27 09:48:06.000 117 33837.93 295.55 17095.63 88888.00 2019-04-27 09:48:07.000 117 33837.93 295.57 17095.65 88888.00 2019-04-27 09:48:08.000 117 33837.95 295.54 17095.61 88888.00 2019-04-27 09:48:09.000 117 33837.94 295.50 17095.59 88888.00 2019-04-27 09:48:10.000 117 33837.94 295.51 17095.59 37912.41 2019-04-27 09:48:11.000 117 33837.92 295.55 17095.58 88888.00 2019-04-27 09:48:12.000 117 33837.95 295.52 17095.61 88888.00 2019-04-27 09:48:13.000 117 33837.96 295.51 17095.59 88888.00 2019-04-27 09:48:14.000 117 33837.92 295.43 17095.55 88888.00 2019-04-27 09:48:15.000 117 33837.93 295.41 17095.55 37912.42 2019-04-27 09:48:16.000 117 33837.92 295.43 17095.55 88888.00 2019-04-27 09:48:17.000 117 33837.94 295.43 17095.55 88888.00 2019-04-27 09:48:18.000 117 33837.94 295.43 17095.56 88888.00 2019-04-27 09:48:19.000 117 33837.95 295.46 17095.54 88888.00 2019-04-27 09:48:20.000 117 33837.95 295.43 17095.52 37912.50 2019-04-27 09:48:21.000 117 33837.95 295.43 17095.51 88888.00 2019-04-27 09:48:22.000 117 33837.98 295.41 17095.49 88888.00 2019-04-27 09:48:23.000 117 33837.97 295.41 17095.54 88888.00 2019-04-27 09:48:24.000 117 33837.96 295.40 17095.52 88888.00 2019-04-27 09:48:25.000 117 33837.99 295.44 17095.52 37912.56 2019-04-27 09:48:26.000 117 33838.01 295.41 17095.50 88888.00 2019-04-27 09:48:27.000 117 33838.04 295.36 17095.47 88888.00 2019-04-27 09:48:28.000 117 33838.00 295.31 17095.45 88888.00 2019-04-27 09:48:29.000 117 33838.03 295.30 17095.44 88888.00 2019-04-27 09:48:30.000 117 33838.03 295.30 17095.46 37912.57 2019-04-27 09:48:31.000 117 33838.02 295.27 17095.48 88888.00 2019-04-27 09:48:32.000 117 33838.01 295.22 17095.46 88888.00 2019-04-27 09:48:33.000 117 33838.01 295.24 17095.43 88888.00 2019-04-27 09:48:34.000 117 33838.05 295.22 17095.43 88888.00 2019-04-27 09:48:35.000 117 33838.03 295.21 17095.44 37912.59 2019-04-27 09:48:36.000 117 33838.04 295.23 17095.42 88888.00 2019-04-27 09:48:37.000 117 33838.07 295.25 17095.42 88888.00 2019-04-27 09:48:38.000 117 33838.10 295.22 17095.38 88888.00 2019-04-27 09:48:39.000 117 33838.10 295.23 17095.39 88888.00 2019-04-27 09:48:40.000 117 33838.10 295.21 17095.41 37912.48 2019-04-27 09:48:41.000 117 33838.09 295.19 17095.41 88888.00 2019-04-27 09:48:42.000 117 33838.11 295.22 17095.41 88888.00 2019-04-27 09:48:43.000 117 33838.11 295.23 17095.43 88888.00 2019-04-27 09:48:44.000 117 33838.11 295.23 17095.43 88888.00 2019-04-27 09:48:45.000 117 33838.11 295.24 17095.47 37912.54 2019-04-27 09:48:46.000 117 33838.14 295.28 17095.48 88888.00 2019-04-27 09:48:47.000 117 33838.13 295.26 17095.45 88888.00 2019-04-27 09:48:48.000 117 33838.13 295.25 17095.41 88888.00 2019-04-27 09:48:49.000 117 33838.14 295.24 17095.41 88888.00 2019-04-27 09:48:50.000 117 33838.17 295.24 17095.44 37912.59 2019-04-27 09:48:51.000 117 33838.17 295.24 17095.45 88888.00 2019-04-27 09:48:52.000 117 33838.14 295.27 17095.42 88888.00 2019-04-27 09:48:53.000 117 33838.16 295.25 17095.38 88888.00 2019-04-27 09:48:54.000 117 33838.17 295.21 17095.39 88888.00 2019-04-27 09:48:55.000 117 33838.17 295.17 17095.41 37912.57 2019-04-27 09:48:56.000 117 33838.20 295.18 17095.43 88888.00 2019-04-27 09:48:57.000 117 33838.25 295.14 17095.42 88888.00 2019-04-27 09:48:58.000 117 33838.22 295.11 17095.43 88888.00 2019-04-27 09:48:59.000 117 33838.21 295.13 17095.44 88888.00 2019-04-27 09:49:00.000 117 33838.24 295.15 17095.46 37912.61 2019-04-27 09:49:01.000 117 33838.30 295.13 17095.45 88888.00 2019-04-27 09:49:02.000 117 33838.29 295.10 17095.45 88888.00 2019-04-27 09:49:03.000 117 33838.27 295.08 17095.43 88888.00 2019-04-27 09:49:04.000 117 33838.21 295.10 17095.41 88888.00 2019-04-27 09:49:05.000 117 33838.21 295.10 17095.38 37912.61 2019-04-27 09:49:06.000 117 33838.24 295.08 17095.39 88888.00 2019-04-27 09:49:07.000 117 33838.25 295.08 17095.40 88888.00 2019-04-27 09:49:08.000 117 33838.31 295.07 17095.38 88888.00 2019-04-27 09:49:09.000 117 33838.35 295.07 17095.37 88888.00 2019-04-27 09:49:10.000 117 33838.35 295.01 17095.36 37912.74 2019-04-27 09:49:11.000 117 33838.31 295.01 17095.34 88888.00 2019-04-27 09:49:12.000 117 33838.34 294.98 17095.31 88888.00 2019-04-27 09:49:13.000 117 33838.33 294.98 17095.29 88888.00 2019-04-27 09:49:14.000 117 33838.33 294.95 17095.29 88888.00 2019-04-27 09:49:15.000 117 33838.39 294.95 17095.38 37912.66 2019-04-27 09:49:16.000 117 33838.37 294.94 17095.40 88888.00 2019-04-27 09:49:17.000 117 33838.34 294.93 17095.34 88888.00 2019-04-27 09:49:18.000 117 33838.36 294.89 17095.30 88888.00 2019-04-27 09:49:19.000 117 33838.36 294.89 17095.30 88888.00 2019-04-27 09:49:20.000 117 33838.37 294.88 17095.30 37912.74 2019-04-27 09:49:21.000 117 33838.35 294.89 17095.33 88888.00 2019-04-27 09:49:22.000 117 33838.34 294.93 17095.31 88888.00 2019-04-27 09:49:23.000 117 33838.34 294.88 17095.29 88888.00 2019-04-27 09:49:24.000 117 33838.33 294.88 17095.27 88888.00 2019-04-27 09:49:25.000 117 33838.34 294.86 17095.30 37912.73 2019-04-27 09:49:26.000 117 33838.38 294.85 17095.33 88888.00 2019-04-27 09:49:27.000 117 33838.41 294.86 17095.27 88888.00 2019-04-27 09:49:28.000 117 33838.38 294.83 17095.24 88888.00 2019-04-27 09:49:29.000 117 33838.38 294.83 17095.30 88888.00 2019-04-27 09:49:30.000 117 33838.41 294.83 17095.29 37912.67 2019-04-27 09:49:31.000 117 33838.45 294.83 17095.30 88888.00 2019-04-27 09:49:32.000 117 33838.41 294.80 17095.28 88888.00 2019-04-27 09:49:33.000 117 33838.40 294.84 17095.23 88888.00 2019-04-27 09:49:34.000 117 33838.42 294.82 17095.23 88888.00 2019-04-27 09:49:35.000 117 33838.40 294.79 17095.26 37912.80 2019-04-27 09:49:36.000 117 33838.36 294.80 17095.24 88888.00 2019-04-27 09:49:37.000 117 33838.39 294.81 17095.22 88888.00 2019-04-27 09:49:38.000 117 33838.42 294.78 17095.22 88888.00 2019-04-27 09:49:39.000 117 33838.42 294.74 17095.23 88888.00 2019-04-27 09:49:40.000 117 33838.40 294.71 17095.20 37912.70 2019-04-27 09:49:41.000 117 33838.41 294.72 17095.22 88888.00 2019-04-27 09:49:42.000 117 33838.38 294.72 17095.18 88888.00 2019-04-27 09:49:43.000 117 33838.38 294.70 17095.15 88888.00 2019-04-27 09:49:44.000 117 33838.38 294.66 17095.16 88888.00 2019-04-27 09:49:45.000 117 33838.40 294.69 17095.19 37912.72 2019-04-27 09:49:46.000 117 33838.38 294.70 17095.20 88888.00 2019-04-27 09:49:47.000 117 33838.38 294.67 17095.21 88888.00 2019-04-27 09:49:48.000 117 33838.38 294.69 17095.22 88888.00 2019-04-27 09:49:49.000 117 33838.42 294.67 17095.19 88888.00 2019-04-27 09:49:50.000 117 33838.42 294.70 17095.20 37912.74 2019-04-27 09:49:51.000 117 33838.41 294.70 17095.21 88888.00 2019-04-27 09:49:52.000 117 33838.40 294.69 17095.19 88888.00 2019-04-27 09:49:53.000 117 33838.41 294.63 17095.16 88888.00 2019-04-27 09:49:54.000 117 33838.43 294.63 17095.14 88888.00 2019-04-27 09:49:55.000 117 33838.44 294.65 17095.19 37912.70 2019-04-27 09:49:56.000 117 33838.39 294.64 17095.16 88888.00 2019-04-27 09:49:57.000 117 33838.35 294.60 17095.15 88888.00 2019-04-27 09:49:58.000 117 33838.36 294.56 17095.14 88888.00 2019-04-27 09:49:59.000 117 33838.37 294.56 17095.14 88888.00 2019-04-27 09:50:00.000 117 33838.38 294.54 17095.12 37912.78 2019-04-27 09:50:01.000 117 33838.41 294.55 17095.16 88888.00 2019-04-27 09:50:02.000 117 33838.41 294.55 17095.15 88888.00 2019-04-27 09:50:03.000 117 33838.40 294.54 17095.11 88888.00 2019-04-27 09:50:04.000 117 33838.38 294.51 17095.12 88888.00 2019-04-27 09:50:05.000 117 33838.38 294.51 17095.12 37912.69 2019-04-27 09:50:06.000 117 33838.39 294.55 17095.13 88888.00 2019-04-27 09:50:07.000 117 33838.37 294.57 17095.11 88888.00 2019-04-27 09:50:08.000 117 33838.36 294.58 17095.09 88888.00 2019-04-27 09:50:09.000 117 33838.37 294.57 17095.11 88888.00 2019-04-27 09:50:10.000 117 33838.35 294.54 17095.10 37912.65 2019-04-27 09:50:11.000 117 33838.36 294.58 17095.15 88888.00 2019-04-27 09:50:12.000 117 33838.35 294.64 17095.17 88888.00 2019-04-27 09:50:13.000 117 33838.35 294.67 17095.21 88888.00 2019-04-27 09:50:14.000 117 33838.35 294.62 17095.16 88888.00 2019-04-27 09:50:15.000 117 33838.32 294.55 17095.17 37912.65 2019-04-27 09:50:16.000 117 33838.31 294.57 17095.21 88888.00 2019-04-27 09:50:17.000 117 33838.29 294.55 17095.19 88888.00 2019-04-27 09:50:18.000 117 33838.30 294.49 17095.15 88888.00 2019-04-27 09:50:19.000 117 33838.35 294.50 17095.13 88888.00 2019-04-27 09:50:20.000 117 33838.32 294.49 17095.11 37912.70 2019-04-27 09:50:21.000 117 33838.32 294.45 17095.14 88888.00 2019-04-27 09:50:22.000 117 33838.35 294.44 17095.17 88888.00 2019-04-27 09:50:23.000 117 33838.31 294.47 17095.17 88888.00 2019-04-27 09:50:24.000 117 33838.24 294.46 17095.17 88888.00 2019-04-27 09:50:25.000 117 33838.26 294.43 17095.15 37912.66 2019-04-27 09:50:26.000 117 33838.30 294.41 17095.12 88888.00 2019-04-27 09:50:27.000 117 33838.32 294.43 17095.15 88888.00 2019-04-27 09:50:28.000 117 33838.34 294.40 17095.16 88888.00 2019-04-27 09:50:29.000 117 33838.34 294.37 17095.13 88888.00 2019-04-27 09:50:30.000 117 33838.32 294.38 17095.10 37912.68 2019-04-27 09:50:31.000 117 33838.31 294.40 17095.10 88888.00 2019-04-27 09:50:32.000 117 33838.29 294.35 17095.07 88888.00 2019-04-27 09:50:33.000 117 33838.29 294.36 17095.02 88888.00 2019-04-27 09:50:34.000 117 33838.30 294.37 17095.01 88888.00 2019-04-27 09:50:35.000 117 33838.32 294.40 17095.07 37912.52 2019-04-27 09:50:36.000 117 33838.31 294.35 17095.06 88888.00 2019-04-27 09:50:37.000 117 33838.32 294.26 17095.06 88888.00 2019-04-27 09:50:38.000 117 33838.31 294.24 17095.07 88888.00 2019-04-27 09:50:39.000 117 33838.33 294.25 17095.07 88888.00 2019-04-27 09:50:40.000 117 33838.34 294.22 17095.05 37912.61 2019-04-27 09:50:41.000 117 33838.35 294.20 17095.03 88888.00 2019-04-27 09:50:42.000 117 33838.35 294.22 17095.04 88888.00 2019-04-27 09:50:43.000 117 33838.40 294.24 17095.06 88888.00 2019-04-27 09:50:44.000 117 33838.39 294.21 17095.04 88888.00 2019-04-27 09:50:45.000 117 33838.38 294.19 17095.02 37912.63 2019-04-27 09:50:46.000 117 33838.39 294.14 17094.99 88888.00 2019-04-27 09:50:47.000 117 33838.39 294.19 17094.96 88888.00 2019-04-27 09:50:48.000 117 33838.42 294.17 17095.01 88888.00 2019-04-27 09:50:49.000 117 33838.42 294.14 17095.02 88888.00 2019-04-27 09:50:50.000 117 33838.43 294.10 17095.00 37912.77 2019-04-27 09:50:51.000 117 33838.45 294.11 17095.00 88888.00 2019-04-27 09:50:52.000 117 33838.42 294.11 17094.97 88888.00 2019-04-27 09:50:53.000 117 33838.41 294.13 17095.00 88888.00 2019-04-27 09:50:54.000 117 33838.41 294.14 17095.03 88888.00 2019-04-27 09:50:55.000 117 33838.40 294.15 17095.01 37912.79 2019-04-27 09:50:56.000 117 33838.42 294.14 17095.02 88888.00 2019-04-27 09:50:57.000 117 33838.41 294.12 17095.03 88888.00 2019-04-27 09:50:58.000 117 33838.42 294.09 17095.03 88888.00 2019-04-27 09:50:59.000 117 33838.41 294.08 17095.02 88888.00 2019-04-27 09:51:00.000 117 33838.36 294.06 17095.01 37912.70 2019-04-27 09:51:01.000 117 33838.32 294.08 17095.02 88888.00 2019-04-27 09:51:02.000 117 33838.34 294.09 17095.03 88888.00 2019-04-27 09:51:03.000 117 33838.35 294.09 17095.04 88888.00 2019-04-27 09:51:04.000 117 33838.32 294.10 17095.06 88888.00 2019-04-27 09:51:05.000 117 33838.32 294.05 17095.04 37912.60 2019-04-27 09:51:06.000 117 33838.29 294.09 17095.02 88888.00 2019-04-27 09:51:07.000 117 33838.28 294.12 17095.04 88888.00 2019-04-27 09:51:08.000 117 33838.21 294.12 17095.02 88888.00 2019-04-27 09:51:09.000 117 33838.18 294.12 17095.01 88888.00 2019-04-27 09:51:10.000 117 33838.15 294.13 17095.00 37912.56 2019-04-27 09:51:11.000 117 33838.10 294.10 17095.02 88888.00 2019-04-27 09:51:12.000 117 33838.05 294.07 17095.05 88888.00 2019-04-27 09:51:13.000 117 33838.00 294.17 17095.03 88888.00 2019-04-27 09:51:14.000 117 33837.97 294.18 17095.05 88888.00 2019-04-27 09:51:15.000 117 33837.91 294.13 17095.03 37912.41 2019-04-27 09:51:16.000 117 33837.85 294.13 17095.02 88888.00 2019-04-27 09:51:17.000 117 33837.79 294.17 17095.01 88888.00 2019-04-27 09:51:18.000 117 33837.72 294.20 17094.99 88888.00 2019-04-27 09:51:19.000 117 33837.71 294.17 17094.99 88888.00 2019-04-27 09:51:20.000 117 33837.68 294.18 17095.03 37912.19 2019-04-27 09:51:21.000 117 33837.64 294.17 17095.03 88888.00 2019-04-27 09:51:22.000 117 33837.58 294.17 17095.04 88888.00 2019-04-27 09:51:23.000 117 33837.56 294.15 17095.08 88888.00 2019-04-27 09:51:24.000 117 33837.54 294.18 17095.07 88888.00 2019-04-27 09:51:25.000 117 33837.50 294.22 17095.06 37911.92 2019-04-27 09:51:26.000 117 33837.50 294.22 17095.03 88888.00 2019-04-27 09:51:27.000 117 33837.48 294.20 17095.01 88888.00 2019-04-27 09:51:28.000 117 33837.49 294.15 17095.02 88888.00 2019-04-27 09:51:29.000 117 33837.49 294.14 17094.98 88888.00 2019-04-27 09:51:30.000 117 33837.46 294.17 17094.98 37911.91 2019-04-27 09:51:31.000 117 33837.46 294.14 17095.00 88888.00 2019-04-27 09:51:32.000 117 33837.45 294.15 17094.98 88888.00 2019-04-27 09:51:33.000 117 33837.46 294.15 17094.99 88888.00 2019-04-27 09:51:34.000 117 33837.45 294.10 17094.99 88888.00 2019-04-27 09:51:35.000 117 33837.50 294.09 17095.00 37911.89 2019-04-27 09:51:36.000 117 33837.50 294.08 17095.00 88888.00 2019-04-27 09:51:37.000 117 33837.51 294.06 17095.00 88888.00 2019-04-27 09:51:38.000 117 33837.52 294.06 17094.98 88888.00 2019-04-27 09:51:39.000 117 33837.56 294.04 17095.00 88888.00 2019-04-27 09:51:40.000 117 33837.57 294.04 17094.97 37911.87 2019-04-27 09:51:41.000 117 33837.57 294.06 17095.00 88888.00 2019-04-27 09:51:42.000 117 33837.62 294.04 17094.96 88888.00 2019-04-27 09:51:43.000 117 33837.65 294.04 17094.96 88888.00 2019-04-27 09:51:44.000 117 33837.69 294.05 17094.99 88888.00 2019-04-27 09:51:45.000 117 33837.68 294.04 17095.02 37912.01 2019-04-27 09:51:46.000 117 33837.68 294.01 17095.04 88888.00 2019-04-27 09:51:47.000 117 33837.69 294.04 17094.99 88888.00 2019-04-27 09:51:48.000 117 33837.71 294.05 17094.95 88888.00 2019-04-27 09:51:49.000 117 33837.75 294.04 17094.97 88888.00 2019-04-27 09:51:50.000 117 33837.77 294.03 17094.95 37911.95 2019-04-27 09:51:51.000 117 33837.78 294.01 17094.96 88888.00 2019-04-27 09:51:52.000 117 33837.71 294.02 17094.90 88888.00 2019-04-27 09:51:53.000 117 33837.68 294.02 17094.91 88888.00 2019-04-27 09:51:54.000 117 33837.64 294.00 17094.93 88888.00 2019-04-27 09:51:55.000 117 33837.63 294.00 17094.91 37912.01 2019-04-27 09:51:56.000 117 33837.61 294.03 17094.92 88888.00 2019-04-27 09:51:57.000 117 33837.54 294.02 17094.91 88888.00 2019-04-27 09:51:58.000 117 33837.46 294.02 17094.93 88888.00 2019-04-27 09:51:59.000 117 33837.42 294.03 17094.92 88888.00 2019-04-27 09:52:00.000 117 33837.39 294.04 17094.94 37911.90 2019-04-27 09:52:01.000 117 33837.34 294.06 17094.93 88888.00 2019-04-27 09:52:02.000 117 33837.28 294.09 17094.96 88888.00 2019-04-27 09:52:03.000 117 33837.25 294.12 17094.98 88888.00 2019-04-27 09:52:04.000 117 33837.20 294.15 17094.96 88888.00 2019-04-27 09:52:05.000 117 33837.12 294.17 17094.95 37911.66 2019-04-27 09:52:06.000 117 33837.10 294.16 17094.92 88888.00 2019-04-27 09:52:07.000 117 33837.09 294.21 17094.90 88888.00 2019-04-27 09:52:08.000 117 33837.03 294.25 17094.90 88888.00 2019-04-27 09:52:09.000 117 33836.97 294.25 17094.94 88888.00 2019-04-27 09:52:10.000 117 33836.92 294.25 17094.93 37911.50 2019-04-27 09:52:11.000 117 33836.87 294.27 17094.93 88888.00 2019-04-27 09:52:12.000 117 33836.89 294.30 17094.97 88888.00 2019-04-27 09:52:13.000 117 33836.86 294.26 17094.94 88888.00 2019-04-27 09:52:14.000 117 33836.83 294.29 17094.93 88888.00 2019-04-27 09:52:15.000 117 33836.84 294.30 17094.90 37911.23 2019-04-27 09:52:16.000 117 33836.80 294.31 17094.91 88888.00 2019-04-27 09:52:17.000 117 33836.79 294.34 17094.93 88888.00 2019-04-27 09:52:18.000 117 33836.75 294.31 17094.94 88888.00 2019-04-27 09:52:19.000 117 33836.75 294.32 17094.94 88888.00 2019-04-27 09:52:20.000 117 33836.77 294.35 17094.92 37911.27 2019-04-27 09:52:21.000 117 33836.79 294.39 17094.91 88888.00 2019-04-27 09:52:22.000 117 33836.85 294.39 17094.90 88888.00 2019-04-27 09:52:23.000 117 33836.84 294.37 17094.90 88888.00 2019-04-27 09:52:24.000 117 33836.85 294.34 17094.86 88888.00 2019-04-27 09:52:25.000 117 33836.87 294.34 17094.90 37911.16 2019-04-27 09:52:26.000 117 33836.94 294.31 17094.89 88888.00 2019-04-27 09:52:27.000 117 33836.96 294.30 17094.91 88888.00 2019-04-27 09:52:28.000 117 33837.03 294.29 17094.92 88888.00 2019-04-27 09:52:29.000 117 33837.03 294.27 17094.94 88888.00 2019-04-27 09:52:30.000 117 33837.05 294.22 17094.94 37911.36 2019-04-27 09:52:31.000 117 33837.08 294.25 17094.96 88888.00 2019-04-27 09:52:32.000 117 33837.08 294.25 17094.96 88888.00 2019-04-27 09:52:33.000 117 33837.10 294.23 17094.92 88888.00 2019-04-27 09:52:34.000 117 33837.11 294.18 17094.90 88888.00 2019-04-27 09:52:35.000 117 33837.17 294.23 17094.90 37911.36 2019-04-27 09:52:36.000 117 33837.21 294.17 17094.90 88888.00 2019-04-27 09:52:37.000 117 33837.22 294.16 17094.92 88888.00 2019-04-27 09:52:38.000 117 33837.22 294.17 17094.91 88888.00 2019-04-27 09:52:39.000 117 33837.23 294.20 17094.92 88888.00 2019-04-27 09:52:40.000 117 33837.27 294.17 17094.91 37911.50 2019-04-27 09:52:41.000 117 33837.30 294.15 17094.94 88888.00 2019-04-27 09:52:42.000 117 33837.32 294.16 17094.93 88888.00 2019-04-27 09:52:43.000 117 33837.36 294.15 17094.90 88888.00 2019-04-27 09:52:44.000 117 33837.37 294.15 17094.89 88888.00 2019-04-27 09:52:45.000 117 33837.34 294.14 17094.89 37911.64 2019-04-27 09:52:46.000 117 33837.34 294.13 17094.90 88888.00 2019-04-27 09:52:47.000 117 33837.36 294.12 17094.91 88888.00 2019-04-27 09:52:48.000 117 33837.35 294.14 17094.85 88888.00 2019-04-27 09:52:49.000 117 33837.35 294.14 17094.81 88888.00 2019-04-27 09:52:50.000 117 33837.34 294.10 17094.80 37911.63 2019-04-27 09:52:51.000 117 33837.39 294.15 17094.78 88888.00 2019-04-27 09:52:52.000 117 33837.38 294.17 17094.72 88888.00 2019-04-27 09:52:53.000 117 33837.43 294.19 17094.72 88888.00 2019-04-27 09:52:54.000 117 33837.41 294.16 17094.73 88888.00 2019-04-27 09:52:55.000 117 33837.44 294.16 17094.73 37911.63 2019-04-27 09:52:56.000 117 33837.43 294.18 17094.65 88888.00 2019-04-27 09:52:57.000 117 33837.45 294.16 17094.66 88888.00 2019-04-27 09:52:58.000 117 33837.48 294.20 17094.72 88888.00 2019-04-27 09:52:59.000 117 33837.49 294.18 17094.73 88888.00 2019-04-27 09:53:00.000 117 33837.51 294.18 17094.74 37911.59 2019-04-27 09:53:01.000 117 33837.52 294.17 17094.73 88888.00 2019-04-27 09:53:02.000 117 33837.52 294.12 17094.71 88888.00 2019-04-27 09:53:03.000 117 33837.53 294.18 17094.71 88888.00 2019-04-27 09:53:04.000 117 33837.48 294.13 17094.72 88888.00 2019-04-27 09:53:05.000 117 33837.49 294.14 17094.74 37911.78 2019-04-27 09:53:06.000 117 33837.49 294.14 17094.72 88888.00 2019-04-27 09:53:07.000 117 33837.49 294.19 17094.69 88888.00 2019-04-27 09:53:08.000 117 33837.50 294.20 17094.68 88888.00 2019-04-27 09:53:09.000 117 33837.47 294.16 17094.71 88888.00 2019-04-27 09:53:10.000 117 33837.45 294.16 17094.69 37911.69 2019-04-27 09:53:11.000 117 33837.42 294.10 17094.70 88888.00 2019-04-27 09:53:12.000 117 33837.39 294.13 17094.73 88888.00 2019-04-27 09:53:13.000 117 33837.38 294.15 17094.73 88888.00 2019-04-27 09:53:14.000 117 33837.37 294.16 17094.71 88888.00 2019-04-27 09:53:15.000 117 33837.35 294.15 17094.74 37911.58 2019-04-27 09:53:16.000 117 33837.37 294.17 17094.74 88888.00 2019-04-27 09:53:17.000 117 33837.41 294.19 17094.72 88888.00 2019-04-27 09:53:18.000 117 33837.37 294.12 17094.74 88888.00 2019-04-27 09:53:19.000 117 33837.38 294.08 17094.77 88888.00 2019-04-27 09:53:20.000 117 33837.37 294.09 17094.74 37911.64 2019-04-27 09:53:21.000 117 33837.36 294.04 17094.73 88888.00 2019-04-27 09:53:22.000 117 33837.39 294.02 17094.71 88888.00 2019-04-27 09:53:23.000 117 33837.39 294.04 17094.73 88888.00 2019-04-27 09:53:24.000 117 33837.41 294.05 17094.71 88888.00 2019-04-27 09:53:25.000 117 33837.42 294.06 17094.70 37911.65 2019-04-27 09:53:26.000 117 33837.44 294.12 17094.69 88888.00 2019-04-27 09:53:27.000 117 33837.51 294.14 17094.67 88888.00 2019-04-27 09:53:28.000 117 33837.52 294.14 17094.64 88888.00 2019-04-27 09:53:29.000 117 33837.51 294.14 17094.61 88888.00 2019-04-27 09:53:30.000 117 33837.52 294.13 17094.62 37911.60 2019-04-27 09:53:31.000 117 33837.56 294.11 17094.62 88888.00 2019-04-27 09:53:32.000 117 33837.57 294.12 17094.62 88888.00 2019-04-27 09:53:33.000 117 33837.57 294.11 17094.63 88888.00 2019-04-27 09:53:34.000 117 33837.57 294.13 17094.64 88888.00 2019-04-27 09:53:35.000 117 33837.53 294.11 17094.62 37911.77 2019-04-27 09:53:36.000 117 33837.54 294.06 17094.61 88888.00 2019-04-27 09:53:37.000 117 33837.57 294.06 17094.63 88888.00 2019-04-27 09:53:38.000 117 33837.58 294.05 17094.62 88888.00 2019-04-27 09:53:39.000 117 33837.60 294.05 17094.58 88888.00 2019-04-27 09:53:40.000 117 33837.63 294.07 17094.56 37911.78 2019-04-27 09:53:41.000 117 33837.64 294.07 17094.56 88888.00 2019-04-27 09:53:42.000 117 33837.64 294.05 17094.56 88888.00 2019-04-27 09:53:43.000 117 33837.65 294.05 17094.51 88888.00 2019-04-27 09:53:44.000 117 33837.62 294.08 17094.57 88888.00 2019-04-27 09:53:45.000 117 33837.62 294.06 17094.63 37911.84 2019-04-27 09:53:46.000 117 33837.64 294.09 17094.66 88888.00 2019-04-27 09:53:47.000 117 33837.64 294.06 17094.63 88888.00 2019-04-27 09:53:48.000 117 33837.64 294.06 17094.61 88888.00 2019-04-27 09:53:49.000 117 33837.67 294.02 17094.59 88888.00 2019-04-27 09:53:50.000 117 33837.72 293.97 17094.61 37911.81 2019-04-27 09:53:51.000 117 33837.78 293.95 17094.60 88888.00 2019-04-27 09:53:52.000 117 33837.81 293.88 17094.58 88888.00 2019-04-27 09:53:53.000 117 33837.80 293.89 17094.60 88888.00 2019-04-27 09:53:54.000 117 33837.83 293.89 17094.57 88888.00 2019-04-27 09:53:55.000 117 33837.85 293.89 17094.52 37911.98 2019-04-27 09:53:56.000 117 33837.80 293.88 17094.49 88888.00 2019-04-27 09:53:57.000 117 33837.80 293.89 17094.51 88888.00 2019-04-27 09:53:58.000 117 33837.79 293.92 17094.51 88888.00 2019-04-27 09:53:59.000 117 33837.77 293.93 17094.50 88888.00 2019-04-27 09:54:00.000 117 33837.73 293.92 17094.51 37911.92 2019-04-27 09:54:01.000 117 33837.73 293.93 17094.52 88888.00 2019-04-27 09:54:02.000 117 33837.74 293.95 17094.49 88888.00 2019-04-27 09:54:03.000 117 33837.70 293.95 17094.50 88888.00 2019-04-27 09:54:04.000 117 33837.61 293.94 17094.49 88888.00 2019-04-27 09:54:05.000 117 33837.56 293.97 17094.50 37911.82 2019-04-27 09:54:06.000 117 33837.55 293.97 17094.47 88888.00 2019-04-27 09:54:07.000 117 33837.53 293.99 17094.49 88888.00 2019-04-27 09:54:08.000 117 33837.49 293.99 17094.50 88888.00 2019-04-27 09:54:09.000 117 33837.44 293.96 17094.54 88888.00 2019-04-27 09:54:10.000 117 33837.43 293.95 17094.52 37911.73 2019-04-27 09:54:11.000 117 33837.41 293.96 17094.52 88888.00 2019-04-27 09:54:12.000 117 33837.36 293.95 17094.48 88888.00 2019-04-27 09:54:13.000 117 33837.35 293.96 17094.46 88888.00 2019-04-27 09:54:14.000 117 33837.34 293.99 17094.48 88888.00 2019-04-27 09:54:15.000 117 33837.30 294.01 17094.52 37911.42 2019-04-27 09:54:16.000 117 33837.25 293.99 17094.53 88888.00 2019-04-27 09:54:17.000 117 33837.28 294.00 17094.50 88888.00 2019-04-27 09:54:18.000 117 33837.24 294.01 17094.48 88888.00 2019-04-27 09:54:19.000 117 33837.25 294.00 17094.50 88888.00 2019-04-27 09:54:20.000 117 33837.22 294.03 17094.49 37911.40 2019-04-27 09:54:21.000 117 33837.21 294.06 17094.46 88888.00 2019-04-27 09:54:22.000 117 33837.28 294.08 17094.45 88888.00 2019-04-27 09:54:23.000 117 33837.22 294.04 17094.46 88888.00 2019-04-27 09:54:24.000 117 33837.22 294.05 17094.51 88888.00 2019-04-27 09:54:25.000 117 33837.26 294.05 17094.53 37911.30 2019-04-27 09:54:26.000 117 33837.24 294.06 17094.51 88888.00 2019-04-27 09:54:27.000 117 33837.24 294.05 17094.48 88888.00 2019-04-27 09:54:28.000 117 33837.26 293.99 17094.48 88888.00 2019-04-27 09:54:29.000 117 33837.27 293.99 17094.50 88888.00 2019-04-27 09:54:30.000 117 33837.21 293.99 17094.52 37911.37 2019-04-27 09:54:31.000 117 33837.21 294.01 17094.52 88888.00 2019-04-27 09:54:32.000 117 33837.20 293.99 17094.49 88888.00 2019-04-27 09:54:33.000 117 33837.25 294.01 17094.51 88888.00 2019-04-27 09:54:34.000 117 33837.21 294.01 17094.51 88888.00 2019-04-27 09:54:35.000 117 33837.21 294.02 17094.49 37911.38 2019-04-27 09:54:36.000 117 33837.21 294.04 17094.54 88888.00 2019-04-27 09:54:37.000 117 33837.21 294.02 17094.51 88888.00 2019-04-27 09:54:38.000 117 33837.16 294.02 17094.50 88888.00 2019-04-27 09:54:39.000 117 33837.14 294.00 17094.50 88888.00 2019-04-27 09:54:40.000 117 33837.10 293.99 17094.47 37911.32 2019-04-27 09:54:41.000 117 33837.11 294.03 17094.49 88888.00 2019-04-27 09:54:42.000 117 33837.10 294.05 17094.49 88888.00 2019-04-27 09:54:43.000 117 33837.12 294.03 17094.54 88888.00 2019-04-27 09:54:44.000 117 33837.13 294.00 17094.52 88888.00 2019-04-27 09:54:45.000 117 33837.10 294.01 17094.51 37911.30 2019-04-27 09:54:46.000 117 33837.10 294.02 17094.53 88888.00 2019-04-27 09:54:47.000 117 33837.11 294.00 17094.53 88888.00 2019-04-27 09:54:48.000 117 33837.10 294.00 17094.48 88888.00 2019-04-27 09:54:49.000 117 33837.11 294.01 17094.49 88888.00 2019-04-27 09:54:50.000 117 33837.13 294.08 17094.52 37911.21 2019-04-27 09:54:51.000 117 33837.16 294.13 17094.55 88888.00 2019-04-27 09:54:52.000 117 33837.11 294.02 17094.58 88888.00 2019-04-27 09:54:53.000 117 33837.10 294.02 17094.53 88888.00 2019-04-27 09:54:54.000 117 33837.08 294.04 17094.47 88888.00 2019-04-27 09:54:55.000 117 33837.11 294.06 17094.47 37911.14 2019-04-27 09:54:56.000 117 33837.12 294.06 17094.47 88888.00 2019-04-27 09:54:57.000 117 33837.15 294.04 17094.48 88888.00 2019-04-27 09:54:58.000 117 33837.15 293.97 17094.48 88888.00 2019-04-27 09:54:59.000 117 33837.20 293.99 17094.51 88888.00 2019-04-27 09:55:00.000 117 33837.19 293.99 17094.50 37911.23 2019-04-27 09:55:01.000 117 33837.23 293.99 17094.48 88888.00 2019-04-27 09:55:02.000 117 33837.28 294.01 17094.48 88888.00 2019-04-27 09:55:03.000 117 33837.28 294.03 17094.47 88888.00 2019-04-27 09:55:04.000 117 33837.27 294.01 17094.45 88888.00 2019-04-27 09:55:05.000 117 33837.31 293.96 17094.41 37911.36 2019-04-27 09:55:06.000 117 33837.37 293.93 17094.43 88888.00 2019-04-27 09:55:07.000 117 33837.36 293.95 17094.42 88888.00 2019-04-27 09:55:08.000 117 33837.34 293.95 17094.39 88888.00 2019-04-27 09:55:09.000 117 33837.42 293.95 17094.43 88888.00 2019-04-27 09:55:10.000 117 33837.46 293.90 17094.37 37911.29 2019-04-27 09:55:11.000 117 33837.48 293.90 17094.39 88888.00 2019-04-27 09:55:12.000 117 33837.44 293.91 17094.39 88888.00 2019-04-27 09:55:13.000 117 33837.48 293.88 17094.36 88888.00 2019-04-27 09:55:14.000 117 33837.49 293.90 17094.37 88888.00 2019-04-27 09:55:15.000 117 33837.52 293.92 17094.35 37911.43 2019-04-27 09:55:16.000 117 33837.57 293.90 17094.35 88888.00 2019-04-27 09:55:17.000 117 33837.60 293.89 17094.34 88888.00 2019-04-27 09:55:18.000 117 33837.62 293.84 17094.32 88888.00 2019-04-27 09:55:19.000 117 33837.62 293.84 17094.32 88888.00 2019-04-27 09:55:20.000 117 33837.66 293.86 17094.33 37911.51 2019-04-27 09:55:21.000 117 33837.69 293.87 17094.33 88888.00 2019-04-27 09:55:22.000 117 33837.71 293.85 17094.35 88888.00 2019-04-27 09:55:23.000 117 33837.70 293.84 17094.30 88888.00 2019-04-27 09:55:24.000 117 33837.70 293.79 17094.34 88888.00 2019-04-27 09:55:25.000 117 33837.67 293.82 17094.32 37911.57 2019-04-27 09:55:26.000 117 33837.66 293.78 17094.29 88888.00 2019-04-27 09:55:27.000 117 33837.65 293.75 17094.30 88888.00 2019-04-27 09:55:28.000 117 33837.65 293.76 17094.28 88888.00 2019-04-27 09:55:29.000 117 33837.70 293.73 17094.29 88888.00 2019-04-27 09:55:30.000 117 33837.71 293.74 17094.27 37911.66 2019-04-27 09:55:31.000 117 33837.73 293.69 17094.27 88888.00 2019-04-27 09:55:32.000 117 33837.72 293.70 17094.26 88888.00 2019-04-27 09:55:33.000 117 33837.77 293.71 17094.24 88888.00 2019-04-27 09:55:34.000 117 33837.78 293.70 17094.21 88888.00 2019-04-27 09:55:35.000 117 33837.80 293.67 17094.24 37911.67 2019-04-27 09:55:36.000 117 33837.79 293.68 17094.22 88888.00 2019-04-27 09:55:37.000 117 33837.77 293.70 17094.23 88888.00 2019-04-27 09:55:38.000 117 33837.73 293.73 17094.19 88888.00 2019-04-27 09:55:39.000 117 33837.76 293.66 17094.14 88888.00 2019-04-27 09:55:40.000 117 33837.79 293.64 17094.18 37911.73 2019-04-27 09:55:41.000 117 33837.82 293.61 17094.17 88888.00 2019-04-27 09:55:42.000 117 33837.85 293.59 17094.16 88888.00 2019-04-27 09:55:43.000 117 33837.87 293.62 17094.15 88888.00 2019-04-27 09:55:44.000 117 33837.88 293.56 17094.15 88888.00 2019-04-27 09:55:45.000 117 33837.89 293.57 17094.14 37911.79 2019-04-27 09:55:46.000 117 33837.90 293.58 17094.20 88888.00 2019-04-27 09:55:47.000 117 33837.92 293.58 17094.20 88888.00 2019-04-27 09:55:48.000 117 33837.93 293.54 17094.19 88888.00 2019-04-27 09:55:49.000 117 33837.98 293.55 17094.14 88888.00 2019-04-27 09:55:50.000 117 33838.02 293.50 17094.17 37911.89 2019-04-27 09:55:51.000 117 33837.98 293.49 17094.19 88888.00 2019-04-27 09:55:52.000 117 33838.01 293.49 17094.13 88888.00 2019-04-27 09:55:53.000 117 33838.00 293.48 17094.16 88888.00 2019-04-27 09:55:54.000 117 33837.98 293.47 17094.16 88888.00 2019-04-27 09:55:55.000 117 33838.01 293.44 17094.15 37911.84 2019-04-27 09:55:56.000 117 33838.04 293.45 17094.17 88888.00 2019-04-27 09:55:57.000 117 33838.07 293.43 17094.19 88888.00 2019-04-27 09:55:58.000 117 33838.05 293.44 17094.20 88888.00 2019-04-27 09:55:59.000 117 33838.04 293.43 17094.18 88888.00 2019-04-27 09:56:00.000 117 33838.04 293.42 17094.20 37911.85 2019-04-27 09:56:01.000 117 33838.05 293.40 17094.19 88888.00 2019-04-27 09:56:02.000 117 33838.02 293.36 17094.17 88888.00 2019-04-27 09:56:03.000 117 33838.09 293.35 17094.16 88888.00 2019-04-27 09:56:04.000 117 33838.11 293.36 17094.16 88888.00 2019-04-27 09:56:05.000 117 33838.10 293.35 17094.15 37911.91 2019-04-27 09:56:06.000 117 33838.09 293.33 17094.14 88888.00 2019-04-27 09:56:07.000 117 33838.09 293.37 17094.17 88888.00 2019-04-27 09:56:08.000 117 33838.10 293.37 17094.18 88888.00 2019-04-27 09:56:09.000 117 33838.11 293.29 17094.18 88888.00 2019-04-27 09:56:10.000 117 33838.10 293.29 17094.18 37911.96 2019-04-27 09:56:11.000 117 33838.08 293.31 17094.19 88888.00 2019-04-27 09:56:12.000 117 33838.10 293.27 17094.18 88888.00 2019-04-27 09:56:13.000 117 33838.11 293.26 17094.15 88888.00 2019-04-27 09:56:14.000 117 33838.11 293.27 17094.13 88888.00 2019-04-27 09:56:15.000 117 33838.07 293.23 17094.11 37911.90 2019-04-27 09:56:16.000 117 33838.08 293.25 17094.12 88888.00 2019-04-27 09:56:17.000 117 33838.06 293.25 17094.11 88888.00 2019-04-27 09:56:18.000 117 33838.05 293.25 17094.13 88888.00 2019-04-27 09:56:19.000 117 33838.05 293.27 17094.08 88888.00 2019-04-27 09:56:20.000 117 33838.01 293.21 17094.10 37911.95 2019-04-27 09:56:21.000 117 33838.01 293.20 17094.09 88888.00 2019-04-27 09:56:22.000 117 33838.01 293.21 17094.17 88888.00 2019-04-27 09:56:23.000 117 33838.02 293.19 17094.20 88888.00 2019-04-27 09:56:24.000 117 33838.04 293.19 17094.15 88888.00 2019-04-27 09:56:25.000 117 33838.00 293.15 17094.16 37911.91 2019-04-27 09:56:26.000 117 33837.94 293.13 17094.15 88888.00 2019-04-27 09:56:27.000 117 33837.97 293.18 17094.17 88888.00 2019-04-27 09:56:28.000 117 33837.96 293.16 17094.18 88888.00 2019-04-27 09:56:29.000 117 33837.93 293.19 17094.15 88888.00 2019-04-27 09:56:30.000 117 33837.92 293.19 17094.09 37911.99 2019-04-27 09:56:31.000 117 33837.95 293.18 17094.09 88888.00 2019-04-27 09:56:32.000 117 33837.97 293.20 17094.08 88888.00 2019-04-27 09:56:33.000 117 33837.94 293.19 17094.11 88888.00 2019-04-27 09:56:34.000 117 33837.93 293.16 17094.12 88888.00 2019-04-27 09:56:35.000 117 33837.92 293.13 17094.11 37911.88 2019-04-27 09:56:36.000 117 33837.90 293.13 17094.11 88888.00 2019-04-27 09:56:37.000 117 33837.90 293.15 17094.13 88888.00 2019-04-27 09:56:38.000 117 33837.89 293.13 17094.12 88888.00 2019-04-27 09:56:39.000 117 33837.89 293.12 17094.09 88888.00 2019-04-27 09:56:40.000 117 33837.87 293.07 17094.09 37911.82 2019-04-27 09:56:41.000 117 33837.84 293.05 17094.07 88888.00 2019-04-27 09:56:42.000 117 33837.81 293.02 17094.06 88888.00 2019-04-27 09:56:43.000 117 33837.80 293.06 17094.10 88888.00 2019-04-27 09:56:44.000 117 33837.79 293.07 17094.12 88888.00 2019-04-27 09:56:45.000 117 33837.77 293.10 17094.12 37911.75 2019-04-27 09:56:46.000 117 33837.78 293.13 17094.08 88888.00 2019-04-27 09:56:47.000 117 33837.75 293.12 17094.06 88888.00 2019-04-27 09:56:48.000 117 33837.74 293.10 17094.08 88888.00 2019-04-27 09:56:49.000 117 33837.73 293.04 17094.08 88888.00 2019-04-27 09:56:50.000 117 33837.73 293.03 17094.05 37911.66 2019-04-27 09:56:51.000 117 33837.75 293.01 17094.07 88888.00 2019-04-27 09:56:52.000 117 33837.75 293.02 17094.02 88888.00 2019-04-27 09:56:53.000 117 33837.72 292.97 17094.04 88888.00 2019-04-27 09:56:54.000 117 33837.74 293.01 17094.07 88888.00 2019-04-27 09:56:55.000 117 33837.79 293.04 17094.07 37911.57 2019-04-27 09:56:56.000 117 33837.77 293.01 17094.05 88888.00 2019-04-27 09:56:57.000 117 33837.76 292.98 17094.05 88888.00 2019-04-27 09:56:58.000 117 33837.73 292.97 17094.04 88888.00 2019-04-27 09:56:59.000 117 33837.71 292.99 17094.02 88888.00 2019-04-27 09:57:00.000 117 33837.69 293.02 17094.04 37911.56 2019-04-27 09:57:01.000 117 33837.71 293.01 17094.06 88888.00 2019-04-27 09:57:02.000 117 33837.69 292.99 17094.08 88888.00 2019-04-27 09:57:03.000 117 33837.68 293.00 17094.11 88888.00 2019-04-27 09:57:04.000 117 33837.69 292.98 17094.06 88888.00 2019-04-27 09:57:05.000 117 33837.71 292.98 17094.03 37911.49 2019-04-27 09:57:06.000 117 33837.68 292.98 17094.01 88888.00 2019-04-27 09:57:07.000 117 33837.69 292.95 17094.02 88888.00 2019-04-27 09:57:08.000 117 33837.70 292.96 17094.06 88888.00 2019-04-27 09:57:09.000 117 33837.71 292.93 17094.08 88888.00 2019-04-27 09:57:10.000 117 33837.76 292.95 17094.08 37911.57 2019-04-27 09:57:11.000 117 33837.74 292.93 17094.08 88888.00 2019-04-27 09:57:12.000 117 33837.74 292.92 17094.08 88888.00 2019-04-27 09:57:13.000 117 33837.70 292.93 17094.04 88888.00 2019-04-27 09:57:14.000 117 33837.70 292.94 17094.03 88888.00 2019-04-27 09:57:15.000 117 33837.70 292.96 17094.03 37911.70 2019-04-27 09:57:16.000 117 33837.68 292.94 17094.01 88888.00 2019-04-27 09:57:17.000 117 33837.65 292.93 17093.99 88888.00 2019-04-27 09:57:18.000 117 33837.68 292.93 17094.01 88888.00 2019-04-27 09:57:19.000 117 33837.74 292.95 17094.00 88888.00 2019-04-27 09:57:20.000 117 33837.72 292.92 17093.97 37911.60 2019-04-27 09:57:21.000 117 33837.71 292.89 17093.96 88888.00 2019-04-27 09:57:22.000 117 33837.70 292.88 17093.97 88888.00 2019-04-27 09:57:23.000 117 33837.72 292.89 17094.00 88888.00 2019-04-27 09:57:24.000 117 33837.74 292.83 17094.00 88888.00 2019-04-27 09:57:25.000 117 33837.71 292.78 17094.03 37911.68 2019-04-27 09:57:26.000 117 33837.70 292.76 17094.00 88888.00 2019-04-27 09:57:27.000 117 33837.73 292.77 17093.98 88888.00 2019-04-27 09:57:28.000 117 33837.72 292.78 17093.98 88888.00 2019-04-27 09:57:29.000 117 33837.72 292.78 17094.01 88888.00 2019-04-27 09:57:30.000 117 33837.75 292.76 17094.01 37911.55 2019-04-27 09:57:31.000 117 33837.77 292.77 17094.00 88888.00 2019-04-27 09:57:32.000 117 33837.82 292.76 17094.03 88888.00 2019-04-27 09:57:33.000 117 33837.85 292.73 17094.07 88888.00 2019-04-27 09:57:34.000 117 33837.85 292.73 17094.04 88888.00 2019-04-27 09:57:35.000 117 33837.88 292.69 17094.01 37911.52 2019-04-27 09:57:36.000 117 33837.85 292.73 17094.03 88888.00 2019-04-27 09:57:37.000 117 33837.86 292.72 17093.95 88888.00 2019-04-27 09:57:38.000 117 33837.83 292.68 17093.93 88888.00 2019-04-27 09:57:39.000 117 33837.83 292.65 17093.95 88888.00 2019-04-27 09:57:40.000 117 33837.83 292.67 17093.97 37911.61 2019-04-27 09:57:41.000 117 33837.81 292.67 17094.02 88888.00 2019-04-27 09:57:42.000 117 33837.80 292.65 17094.00 88888.00 2019-04-27 09:57:43.000 117 33837.78 292.60 17093.97 88888.00 2019-04-27 09:57:44.000 117 33837.76 292.58 17093.95 88888.00 2019-04-27 09:57:45.000 117 33837.81 292.63 17093.91 37911.68 2019-04-27 09:57:46.000 117 33837.81 292.67 17093.94 88888.00 2019-04-27 09:57:47.000 117 33837.82 292.59 17093.96 88888.00 2019-04-27 09:57:48.000 117 33837.86 292.53 17093.92 88888.00 2019-04-27 09:57:49.000 117 33837.87 292.52 17093.90 88888.00 2019-04-27 09:57:50.000 117 33837.89 292.59 17093.93 37911.67 2019-04-27 09:57:51.000 117 33837.92 292.57 17093.92 88888.00 2019-04-27 09:57:52.000 117 33837.89 292.53 17093.92 88888.00 2019-04-27 09:57:53.000 117 33837.91 292.52 17093.94 88888.00 2019-04-27 09:57:54.000 117 33837.86 292.47 17093.93 88888.00 2019-04-27 09:57:55.000 117 33837.87 292.44 17093.93 37911.60 2019-04-27 09:57:56.000 117 33837.90 292.41 17093.90 88888.00 2019-04-27 09:57:57.000 117 33837.90 292.41 17093.92 88888.00 2019-04-27 09:57:58.000 117 33837.87 292.42 17093.92 88888.00 2019-04-27 09:57:59.000 117 33837.85 292.39 17093.93 88888.00 2019-04-27 09:58:00.000 117 33837.85 292.40 17093.95 37911.70 2019-04-27 09:58:01.000 117 33837.88 292.39 17093.93 88888.00 2019-04-27 09:58:02.000 117 33837.86 292.34 17093.92 88888.00 2019-04-27 09:58:03.000 117 33837.85 292.33 17093.89 88888.00 2019-04-27 09:58:04.000 117 33837.85 292.32 17093.93 88888.00 2019-04-27 09:58:05.000 117 33837.85 292.28 17093.89 37911.69 2019-04-27 09:58:06.000 117 33837.84 292.26 17093.90 88888.00 2019-04-27 09:58:07.000 117 33837.83 292.28 17093.95 88888.00 2019-04-27 09:58:08.000 117 33837.89 292.28 17093.96 88888.00 2019-04-27 09:58:09.000 117 33837.88 292.28 17093.98 88888.00 2019-04-27 09:58:10.000 117 33837.86 292.24 17093.97 37911.63 2019-04-27 09:58:11.000 117 33837.82 292.24 17093.99 88888.00 2019-04-27 09:58:12.000 117 33837.81 292.24 17093.98 88888.00 2019-04-27 09:58:13.000 117 33837.80 292.24 17093.98 88888.00 2019-04-27 09:58:14.000 117 33837.75 292.21 17093.97 88888.00 2019-04-27 09:58:15.000 117 33837.79 292.22 17093.96 37911.62 2019-04-27 09:58:16.000 117 33837.80 292.18 17094.00 88888.00 2019-04-27 09:58:17.000 117 33837.79 292.14 17093.97 88888.00 2019-04-27 09:58:18.000 117 33837.81 292.15 17093.95 88888.00 2019-04-27 09:58:19.000 117 33837.81 292.15 17093.91 88888.00 2019-04-27 09:58:20.000 117 33837.82 292.14 17093.93 37911.66 2019-04-27 09:58:21.000 117 33837.80 292.12 17093.94 88888.00 2019-04-27 09:58:22.000 117 33837.75 292.13 17093.93 88888.00 2019-04-27 09:58:23.000 117 33837.75 292.04 17093.94 88888.00 2019-04-27 09:58:24.000 117 33837.78 292.04 17093.91 88888.00 2019-04-27 09:58:25.000 117 33837.80 292.02 17093.95 37911.65 2019-04-27 09:58:26.000 117 33837.78 292.01 17093.92 88888.00 2019-04-27 09:58:27.000 117 33837.82 292.00 17093.90 88888.00 2019-04-27 09:58:28.000 117 33837.81 291.98 17093.88 88888.00 2019-04-27 09:58:29.000 117 33837.81 291.99 17093.88 88888.00 2019-04-27 09:58:30.000 117 33837.80 292.02 17093.93 37911.55 2019-04-27 09:58:31.000 117 33837.81 292.01 17093.94 88888.00 2019-04-27 09:58:32.000 117 33837.81 292.03 17093.93 88888.00 2019-04-27 09:58:33.000 117 33837.82 291.98 17093.91 88888.00 2019-04-27 09:58:34.000 117 33837.82 291.94 17093.91 88888.00 2019-04-27 09:58:35.000 117 33837.82 291.95 17093.92 37911.64 2019-04-27 09:58:36.000 117 33837.81 291.94 17093.91 88888.00 2019-04-27 09:58:37.000 117 33837.82 291.91 17093.93 88888.00 2019-04-27 09:58:38.000 117 33837.80 291.91 17093.94 88888.00 2019-04-27 09:58:39.000 117 33837.80 291.87 17093.96 88888.00 2019-04-27 09:58:40.000 117 33837.80 291.82 17093.97 37911.57 2019-04-27 09:58:41.000 117 33837.83 291.81 17093.99 88888.00 2019-04-27 09:58:42.000 117 33837.82 291.81 17093.93 88888.00 2019-04-27 09:58:43.000 117 33837.81 291.79 17093.91 88888.00 2019-04-27 09:58:44.000 117 33837.79 291.76 17093.89 88888.00 2019-04-27 09:58:45.000 117 33837.78 291.76 17093.90 37911.53 2019-04-27 09:58:46.000 117 33837.81 291.80 17093.88 88888.00 2019-04-27 09:58:47.000 117 33837.83 291.79 17093.90 88888.00 2019-04-27 09:58:48.000 117 33837.81 291.85 17093.88 88888.00 2019-04-27 09:58:49.000 117 33837.80 291.82 17093.87 88888.00 2019-04-27 09:58:50.000 117 33837.81 291.81 17093.85 37911.56 2019-04-27 09:58:51.000 117 33837.81 291.79 17093.92 88888.00 2019-04-27 09:58:52.000 117 33837.80 291.77 17093.91 88888.00 2019-04-27 09:58:53.000 117 33837.82 291.76 17093.90 88888.00 2019-04-27 09:58:54.000 117 33837.81 291.73 17093.88 88888.00 2019-04-27 09:58:55.000 117 33837.80 291.69 17093.86 37911.57 2019-04-27 09:58:56.000 117 33837.84 291.65 17093.91 88888.00 2019-04-27 09:58:57.000 117 33837.87 291.64 17093.90 88888.00 2019-04-27 09:58:58.000 117 33837.88 291.61 17093.84 88888.00 2019-04-27 09:58:59.000 117 33837.88 291.60 17093.86 88888.00 2019-04-27 09:59:00.000 117 33837.89 291.63 17093.87 37911.62 2019-04-27 09:59:01.000 117 33837.90 291.58 17093.88 88888.00 2019-04-27 09:59:02.000 117 33837.87 291.55 17093.87 88888.00 2019-04-27 09:59:03.000 117 33837.86 291.55 17093.80 88888.00 2019-04-27 09:59:04.000 117 33837.88 291.55 17093.84 88888.00 2019-04-27 09:59:05.000 117 33837.85 291.58 17093.85 37911.61 2019-04-27 09:59:06.000 117 33837.83 291.55 17093.85 88888.00 2019-04-27 09:59:07.000 117 33837.84 291.57 17093.89 88888.00 2019-04-27 09:59:08.000 117 33837.83 291.56 17093.89 88888.00 2019-04-27 09:59:09.000 117 33837.84 291.54 17093.90 88888.00 2019-04-27 09:59:10.000 117 33837.86 291.54 17093.94 37911.59 2019-04-27 09:59:11.000 117 33837.82 291.52 17093.93 88888.00 2019-04-27 09:59:12.000 117 33837.85 291.47 17093.89 88888.00 2019-04-27 09:59:13.000 117 33837.86 291.48 17093.88 88888.00 2019-04-27 09:59:14.000 117 33837.87 291.51 17093.93 88888.00 2019-04-27 09:59:15.000 117 33837.83 291.49 17093.94 37911.56 2019-04-27 09:59:16.000 117 33837.81 291.44 17093.91 88888.00 2019-04-27 09:59:17.000 117 33837.78 291.47 17093.88 88888.00 2019-04-27 09:59:18.000 117 33837.80 291.42 17093.90 88888.00 2019-04-27 09:59:19.000 117 33837.84 291.38 17093.87 88888.00 2019-04-27 09:59:20.000 117 33837.85 291.39 17093.88 37911.55 2019-04-27 09:59:21.000 117 33837.83 291.39 17093.89 88888.00 2019-04-27 09:59:22.000 117 33837.83 291.40 17093.89 88888.00 2019-04-27 09:59:23.000 117 33837.82 291.39 17093.86 88888.00 2019-04-27 09:59:24.000 117 33837.81 291.37 17093.78 88888.00 2019-04-27 09:59:25.000 117 33837.77 291.38 17093.82 37911.52 2019-04-27 09:59:26.000 117 33837.74 291.38 17093.86 88888.00 2019-04-27 09:59:27.000 117 33837.76 291.36 17093.86 88888.00 2019-04-27 09:59:28.000 117 33837.75 291.33 17093.84 88888.00 2019-04-27 09:59:29.000 117 33837.72 291.35 17093.84 88888.00 2019-04-27 09:59:30.000 117 33837.71 291.36 17093.82 37911.41 2019-04-27 09:59:31.000 117 33837.70 291.34 17093.82 88888.00 2019-04-27 09:59:32.000 117 33837.68 291.32 17093.85 88888.00 2019-04-27 09:59:33.000 117 33837.68 291.32 17093.84 88888.00 2019-04-27 09:59:34.000 117 33837.73 291.36 17093.84 88888.00 2019-04-27 09:59:35.000 117 33837.69 291.34 17093.84 37911.43 2019-04-27 09:59:36.000 117 33837.65 291.35 17093.85 88888.00 2019-04-27 09:59:37.000 117 33837.65 291.29 17093.83 88888.00 2019-04-27 09:59:38.000 117 33837.61 291.27 17093.82 88888.00 2019-04-27 09:59:39.000 117 33837.60 291.26 17093.86 88888.00 2019-04-27 09:59:40.000 117 33837.60 291.29 17093.87 37911.30 2019-04-27 09:59:41.000 117 33837.60 291.27 17093.86 88888.00 2019-04-27 09:59:42.000 117 33837.57 291.26 17093.85 88888.00 2019-04-27 09:59:43.000 117 33837.56 291.24 17093.85 88888.00 2019-04-27 09:59:44.000 117 33837.57 291.25 17093.84 88888.00 2019-04-27 09:59:45.000 117 33837.57 291.26 17093.83 37911.34 2019-04-27 09:59:46.000 117 33837.58 291.31 17093.85 88888.00 2019-04-27 09:59:47.000 117 33837.52 291.31 17093.85 88888.00 2019-04-27 09:59:48.000 117 33837.55 291.31 17093.88 88888.00 2019-04-27 09:59:49.000 117 33837.59 291.27 17093.84 88888.00 2019-04-27 09:59:50.000 117 33837.64 291.27 17093.84 37911.39 2019-04-27 09:59:51.000 117 33837.62 291.23 17093.83 88888.00 2019-04-27 09:59:52.000 117 33837.64 291.23 17093.79 88888.00 2019-04-27 09:59:53.000 117 33837.63 291.24 17093.75 88888.00 2019-04-27 09:59:54.000 117 33837.60 291.25 17093.75 88888.00 2019-04-27 09:59:55.000 117 33837.61 291.23 17093.73 37911.36 2019-04-27 09:59:56.000 117 33837.61 291.15 17093.76 88888.00 2019-04-27 09:59:57.000 117 33837.61 291.14 17093.79 88888.00 2019-04-27 09:59:58.000 117 33837.58 291.15 17093.81 88888.00 2019-04-27 09:59:59.000 117 33837.58 291.15 17093.85 88888.00 2019-04-27 10:00:00.000 117 33837.50 291.14 17093.85 37911.21 2019-04-27 10:00:01.000 117 33837.52 291.08 17093.84 88888.00 2019-04-27 10:00:02.000 117 33837.50 291.05 17093.81 88888.00 2019-04-27 10:00:03.000 117 33837.50 291.08 17093.81 88888.00 2019-04-27 10:00:04.000 117 33837.48 291.10 17093.80 88888.00 2019-04-27 10:00:05.000 117 33837.46 291.07 17093.82 37911.25 2019-04-27 10:00:06.000 117 33837.50 291.03 17093.79 88888.00 2019-04-27 10:00:07.000 117 33837.52 290.99 17093.83 88888.00 2019-04-27 10:00:08.000 117 33837.49 291.00 17093.85 88888.00 2019-04-27 10:00:09.000 117 33837.45 290.99 17093.84 88888.00 2019-04-27 10:00:10.000 117 33837.47 290.98 17093.85 37911.22 2019-04-27 10:00:11.000 117 33837.45 291.00 17093.81 88888.00 2019-04-27 10:00:12.000 117 33837.42 291.03 17093.81 88888.00 2019-04-27 10:00:13.000 117 33837.43 291.01 17093.77 88888.00 2019-04-27 10:00:14.000 117 33837.41 290.99 17093.73 88888.00 2019-04-27 10:00:15.000 117 33837.38 290.97 17093.80 37911.12 2019-04-27 10:00:16.000 117 33837.36 290.95 17093.83 88888.00 2019-04-27 10:00:17.000 117 33837.40 290.95 17093.82 88888.00 2019-04-27 10:00:18.000 117 33837.41 290.96 17093.80 88888.00 2019-04-27 10:00:19.000 117 33837.37 290.95 17093.78 88888.00 2019-04-27 10:00:20.000 117 33837.28 290.96 17093.79 37911.01 2019-04-27 10:00:21.000 117 33837.22 290.93 17093.78 88888.00 2019-04-27 10:00:22.000 117 33837.18 290.92 17093.79 88888.00 2019-04-27 10:00:23.000 117 33837.19 290.93 17093.82 88888.00 2019-04-27 10:00:24.000 117 33837.17 290.90 17093.79 88888.00 2019-04-27 10:00:25.000 117 33837.15 290.88 17093.81 37911.00 2019-04-27 10:00:26.000 117 33837.13 290.88 17093.80 88888.00 2019-04-27 10:00:27.000 117 33837.08 290.91 17093.80 88888.00 2019-04-27 10:00:28.000 117 33837.07 290.89 17093.80 88888.00 2019-04-27 10:00:29.000 117 33837.07 290.85 17093.82 88888.00 2019-04-27 10:00:30.000 117 33837.05 290.85 17093.82 37910.85 2019-04-27 10:00:31.000 117 33837.00 290.87 17093.81 88888.00 2019-04-27 10:00:32.000 117 33837.01 290.88 17093.81 88888.00 2019-04-27 10:00:33.000 117 33837.00 290.91 17093.84 88888.00 2019-04-27 10:00:34.000 117 33836.98 290.88 17093.84 88888.00 2019-04-27 10:00:35.000 117 33836.99 290.85 17093.82 37910.91 2019-04-27 10:00:36.000 117 33836.97 290.85 17093.81 88888.00 2019-04-27 10:00:37.000 117 33836.97 290.84 17093.78 88888.00 2019-04-27 10:00:38.000 117 33836.99 290.86 17093.77 88888.00 2019-04-27 10:00:39.000 117 33836.94 290.87 17093.75 88888.00 2019-04-27 10:00:40.000 117 33836.95 290.83 17093.77 37910.75 2019-04-27 10:00:41.000 117 33836.95 290.79 17093.73 88888.00 2019-04-27 10:00:42.000 117 33836.96 290.78 17093.76 88888.00 2019-04-27 10:00:43.000 117 33836.94 290.75 17093.73 88888.00 2019-04-27 10:00:44.000 117 33836.94 290.75 17093.74 88888.00 2019-04-27 10:00:45.000 117 33836.94 290.78 17093.77 37910.73 2019-04-27 10:00:46.000 117 33836.94 290.76 17093.78 88888.00 2019-04-27 10:00:47.000 117 33836.95 290.73 17093.77 88888.00 2019-04-27 10:00:48.000 117 33836.93 290.76 17093.78 88888.00 2019-04-27 10:00:49.000 117 33836.89 290.75 17093.75 88888.00 2019-04-27 10:00:50.000 117 33836.92 290.75 17093.73 37910.78 2019-04-27 10:00:51.000 117 33836.94 290.76 17093.76 88888.00 2019-04-27 10:00:52.000 117 33836.90 290.74 17093.76 88888.00 2019-04-27 10:00:53.000 117 33836.89 290.77 17093.77 88888.00 2019-04-27 10:00:54.000 117 33836.91 290.72 17093.75 88888.00 2019-04-27 10:00:55.000 117 33836.90 290.71 17093.75 37910.62 2019-04-27 10:00:56.000 117 33836.89 290.72 17093.75 88888.00 2019-04-27 10:00:57.000 117 33836.91 290.72 17093.74 88888.00 2019-04-27 10:00:58.000 117 33836.89 290.74 17093.74 88888.00 2019-04-27 10:00:59.000 117 33836.92 290.70 17093.71 88888.00 2019-04-27 10:01:00.000 117 33836.90 290.72 17093.76 37910.62 2019-04-27 10:01:01.000 117 33836.89 290.72 17093.77 88888.00 2019-04-27 10:01:02.000 117 33836.92 290.72 17093.77 88888.00 2019-04-27 10:01:03.000 117 33836.88 290.74 17093.71 88888.00 2019-04-27 10:01:04.000 117 33836.84 290.71 17093.68 88888.00 2019-04-27 10:01:05.000 117 33836.84 290.71 17093.71 37910.65 2019-04-27 10:01:06.000 117 33836.80 290.71 17093.70 88888.00 2019-04-27 10:01:07.000 117 33836.82 290.69 17093.73 88888.00 2019-04-27 10:01:08.000 117 33836.82 290.70 17093.73 88888.00 2019-04-27 10:01:09.000 117 33836.83 290.71 17093.70 88888.00 2019-04-27 10:01:10.000 117 33836.84 290.72 17093.78 37910.61 2019-04-27 10:01:11.000 117 33836.85 290.71 17093.76 88888.00 2019-04-27 10:01:12.000 117 33836.83 290.63 17093.69 88888.00 2019-04-27 10:01:13.000 117 33836.78 290.65 17093.72 88888.00 2019-04-27 10:01:14.000 117 33836.76 290.66 17093.71 88888.00 2019-04-27 10:01:15.000 117 33836.75 290.65 17093.71 37910.61 2019-04-27 10:01:16.000 117 33836.72 290.63 17093.75 88888.00 2019-04-27 10:01:17.000 117 33836.71 290.62 17093.74 88888.00 2019-04-27 10:01:18.000 117 33836.71 290.62 17093.72 88888.00 2019-04-27 10:01:19.000 117 33836.69 290.60 17093.75 88888.00 2019-04-27 10:01:20.000 117 33836.69 290.62 17093.74 37910.53 2019-04-27 10:01:21.000 117 33836.66 290.63 17093.73 88888.00 2019-04-27 10:01:22.000 117 33836.63 290.60 17093.70 88888.00 2019-04-27 10:01:23.000 117 33836.60 290.57 17093.71 88888.00 2019-04-27 10:01:24.000 117 33836.56 290.57 17093.70 88888.00 2019-04-27 10:01:25.000 117 33836.60 290.60 17093.65 37910.37 2019-04-27 10:01:26.000 117 33836.60 290.61 17093.65 88888.00 2019-04-27 10:01:27.000 117 33836.61 290.60 17093.65 88888.00 2019-04-27 10:01:28.000 117 33836.55 290.56 17093.65 88888.00 2019-04-27 10:01:29.000 117 33836.53 290.62 17093.68 88888.00 2019-04-27 10:01:30.000 117 33836.49 290.60 17093.70 37910.38 2019-04-27 10:01:31.000 117 33836.49 290.58 17093.69 88888.00 2019-04-27 10:01:32.000 117 33836.47 290.61 17093.71 88888.00 2019-04-27 10:01:33.000 117 33836.46 290.60 17093.73 88888.00 2019-04-27 10:01:34.000 117 33836.44 290.59 17093.71 88888.00 2019-04-27 10:01:35.000 117 33836.41 290.58 17093.71 37910.33 2019-04-27 10:01:36.000 117 33836.42 290.58 17093.70 88888.00 2019-04-27 10:01:37.000 117 33836.42 290.61 17093.73 88888.00 2019-04-27 10:01:38.000 117 33836.40 290.61 17093.71 88888.00 2019-04-27 10:01:39.000 117 33836.38 290.57 17093.67 88888.00 2019-04-27 10:01:40.000 117 33836.34 290.57 17093.68 37910.23 2019-04-27 10:01:41.000 117 33836.38 290.57 17093.68 88888.00 2019-04-27 10:01:42.000 117 33836.35 290.54 17093.66 88888.00 2019-04-27 10:01:43.000 117 33836.35 290.55 17093.62 88888.00 2019-04-27 10:01:44.000 117 33836.33 290.54 17093.62 88888.00 2019-04-27 10:01:45.000 117 33836.29 290.56 17093.62 37910.23 2019-04-27 10:01:46.000 117 33836.29 290.62 17093.64 88888.00 2019-04-27 10:01:47.000 117 33836.29 290.60 17093.65 88888.00 2019-04-27 10:01:48.000 117 33836.29 290.58 17093.59 88888.00 2019-04-27 10:01:49.000 117 33836.30 290.57 17093.60 88888.00 2019-04-27 10:01:50.000 117 33836.32 290.62 17093.60 37910.16 2019-04-27 10:01:51.000 117 33836.31 290.60 17093.58 88888.00 2019-04-27 10:01:52.000 117 33836.29 290.57 17093.58 88888.00 2019-04-27 10:01:53.000 117 33836.22 290.56 17093.56 88888.00 2019-04-27 10:01:54.000 117 33836.25 290.60 17093.58 88888.00 2019-04-27 10:01:55.000 117 33836.27 290.62 17093.64 37910.11 2019-04-27 10:01:56.000 117 33836.27 290.60 17093.62 88888.00 2019-04-27 10:01:57.000 117 33836.27 290.59 17093.54 88888.00 2019-04-27 10:01:58.000 117 33836.31 290.61 17093.56 88888.00 2019-04-27 10:01:59.000 117 33836.28 290.60 17093.57 88888.00 2019-04-27 10:02:00.000 117 33836.25 290.60 17093.62 37910.08 2019-04-27 10:02:01.000 117 33836.25 290.65 17093.63 88888.00 2019-04-27 10:02:02.000 117 33836.24 290.63 17093.61 88888.00 2019-04-27 10:02:03.000 117 33836.24 290.62 17093.62 88888.00 2019-04-27 10:02:04.000 117 33836.22 290.64 17093.59 88888.00 2019-04-27 10:02:05.000 117 33836.27 290.61 17093.55 37910.01 2019-04-27 10:02:06.000 117 33836.25 290.63 17093.56 88888.00 2019-04-27 10:02:07.000 117 33836.19 290.60 17093.56 88888.00 2019-04-27 10:02:08.000 117 33836.16 290.59 17093.59 88888.00 2019-04-27 10:02:09.000 117 33836.20 290.62 17093.59 88888.00 2019-04-27 10:02:10.000 117 33836.20 290.59 17093.57 37909.91 2019-04-27 10:02:11.000 117 33836.16 290.57 17093.60 88888.00 2019-04-27 10:02:12.000 117 33836.11 290.61 17093.61 88888.00 2019-04-27 10:02:13.000 117 33836.10 290.65 17093.61 88888.00 2019-04-27 10:02:14.000 117 33836.09 290.70 17093.60 88888.00 2019-04-27 10:02:15.000 117 33836.06 290.66 17093.59 37909.90 2019-04-27 10:02:16.000 117 33836.05 290.65 17093.60 88888.00 2019-04-27 10:02:17.000 117 33836.03 290.62 17093.58 88888.00 2019-04-27 10:02:18.000 117 33836.04 290.62 17093.58 88888.00 2019-04-27 10:02:19.000 117 33836.04 290.64 17093.61 88888.00 2019-04-27 10:02:20.000 117 33836.00 290.64 17093.62 37909.75 2019-04-27 10:02:21.000 117 33835.98 290.64 17093.59 88888.00 2019-04-27 10:02:22.000 117 33835.97 290.63 17093.56 88888.00 2019-04-27 10:02:23.000 117 33835.99 290.70 17093.60 88888.00 2019-04-27 10:02:24.000 117 33836.00 290.71 17093.58 88888.00 2019-04-27 10:02:25.000 117 33835.99 290.71 17093.56 37909.70 2019-04-27 10:02:26.000 117 33835.97 290.69 17093.56 88888.00 2019-04-27 10:02:27.000 117 33835.97 290.67 17093.59 88888.00 2019-04-27 10:02:28.000 117 33835.95 290.65 17093.58 88888.00 2019-04-27 10:02:29.000 117 33835.96 290.66 17093.55 88888.00 2019-04-27 10:02:30.000 117 33835.98 290.70 17093.55 37909.72 2019-04-27 10:02:31.000 117 33835.96 290.71 17093.55 88888.00 2019-04-27 10:02:32.000 117 33835.98 290.70 17093.54 88888.00 2019-04-27 10:02:33.000 117 33835.99 290.69 17093.54 88888.00 2019-04-27 10:02:34.000 117 33836.01 290.69 17093.51 88888.00 2019-04-27 10:02:35.000 117 33836.06 290.71 17093.51 37909.76 2019-04-27 10:02:36.000 117 33836.03 290.67 17093.51 88888.00 2019-04-27 10:02:37.000 117 33836.04 290.62 17093.52 88888.00 2019-04-27 10:02:38.000 117 33836.04 290.58 17093.54 88888.00 2019-04-27 10:02:39.000 117 33836.00 290.57 17093.48 88888.00 2019-04-27 10:02:40.000 117 33836.05 290.57 17093.51 37909.71 2019-04-27 10:02:41.000 117 33836.09 290.63 17093.53 88888.00 2019-04-27 10:02:42.000 117 33836.06 290.62 17093.56 88888.00 2019-04-27 10:02:43.000 117 33836.02 290.57 17093.52 88888.00 2019-04-27 10:02:44.000 117 33836.02 290.58 17093.51 88888.00 2019-04-27 10:02:45.000 117 33836.06 290.60 17093.52 37909.87 2019-04-27 10:02:46.000 117 33836.09 290.60 17093.48 88888.00 2019-04-27 10:02:47.000 117 33836.09 290.62 17093.52 88888.00 2019-04-27 10:02:48.000 117 33836.12 290.62 17093.56 88888.00 2019-04-27 10:02:49.000 117 33836.12 290.60 17093.51 88888.00 2019-04-27 10:02:50.000 117 33836.12 290.59 17093.50 37909.81 2019-04-27 10:02:51.000 117 33836.10 290.56 17093.50 88888.00 2019-04-27 10:02:52.000 117 33836.10 290.56 17093.51 88888.00 2019-04-27 10:02:53.000 117 33836.11 290.58 17093.51 88888.00 2019-04-27 10:02:54.000 117 33836.10 290.60 17093.55 88888.00 2019-04-27 10:02:55.000 117 33836.10 290.58 17093.52 37909.89 2019-04-27 10:02:56.000 117 33836.09 290.58 17093.53 88888.00 2019-04-27 10:02:57.000 117 33836.10 290.59 17093.55 88888.00 2019-04-27 10:02:58.000 117 33836.07 290.56 17093.54 88888.00 2019-04-27 10:02:59.000 117 33836.04 290.56 17093.51 88888.00 2019-04-27 10:03:00.000 117 33836.02 290.60 17093.50 37909.82 2019-04-27 10:03:01.000 117 33835.97 290.62 17093.52 88888.00 2019-04-27 10:03:02.000 117 33835.98 290.64 17093.50 88888.00 2019-04-27 10:03:03.000 117 33836.01 290.63 17093.49 88888.00 2019-04-27 10:03:04.000 117 33835.99 290.61 17093.49 88888.00 2019-04-27 10:03:05.000 117 33835.97 290.65 17093.48 37909.79 2019-04-27 10:03:06.000 117 33835.95 290.66 17093.49 88888.00 2019-04-27 10:03:07.000 117 33835.94 290.66 17093.48 88888.00 2019-04-27 10:03:08.000 117 33835.98 290.64 17093.48 88888.00 2019-04-27 10:03:09.000 117 33835.98 290.61 17093.49 88888.00 2019-04-27 10:03:10.000 117 33836.00 290.61 17093.50 37909.75 2019-04-27 10:03:11.000 117 33835.97 290.62 17093.50 88888.00 2019-04-27 10:03:12.000 117 33835.93 290.66 17093.52 88888.00 2019-04-27 10:03:13.000 117 33835.93 290.66 17093.47 88888.00 2019-04-27 10:03:14.000 117 33835.94 290.65 17093.49 88888.00 2019-04-27 10:03:15.000 117 33835.94 290.63 17093.51 37909.75 2019-04-27 10:03:16.000 117 33835.93 290.60 17093.49 88888.00 2019-04-27 10:03:17.000 117 33835.91 290.64 17093.48 88888.00 2019-04-27 10:03:18.000 117 33835.90 290.62 17093.50 88888.00 2019-04-27 10:03:19.000 117 33835.88 290.63 17093.51 88888.00 2019-04-27 10:03:20.000 117 33835.88 290.65 17093.49 37909.57 2019-04-27 10:03:21.000 117 33835.86 290.70 17093.48 88888.00 2019-04-27 10:03:22.000 117 33835.82 290.69 17093.49 88888.00 2019-04-27 10:03:23.000 117 33835.82 290.69 17093.48 88888.00 2019-04-27 10:03:24.000 117 33835.83 290.70 17093.50 88888.00 2019-04-27 10:03:25.000 117 33835.81 290.74 17093.51 37909.69 2019-04-27 10:03:26.000 117 33835.82 290.75 17093.47 88888.00 2019-04-27 10:03:27.000 117 33835.82 290.72 17093.46 88888.00 2019-04-27 10:03:28.000 117 33835.82 290.75 17093.46 88888.00 2019-04-27 10:03:29.000 117 33835.80 290.72 17093.43 88888.00 2019-04-27 10:03:30.000 117 33835.83 290.71 17093.43 37909.63 2019-04-27 10:03:31.000 117 33835.86 290.69 17093.42 88888.00 2019-04-27 10:03:32.000 117 33835.86 290.64 17093.41 88888.00 2019-04-27 10:03:33.000 117 33835.84 290.61 17093.38 88888.00 2019-04-27 10:03:34.000 117 33835.81 290.66 17093.38 88888.00 2019-04-27 10:03:35.000 117 33835.82 290.67 17093.42 37909.62 2019-04-27 10:03:36.000 117 33835.83 290.66 17093.44 88888.00 2019-04-27 10:03:37.000 117 33835.82 290.65 17093.44 88888.00 2019-04-27 10:03:38.000 117 33835.81 290.62 17093.44 88888.00 2019-04-27 10:03:39.000 117 33835.82 290.64 17093.41 88888.00 2019-04-27 10:03:40.000 117 33835.83 290.67 17093.40 37909.57 2019-04-27 10:03:41.000 117 33835.82 290.64 17093.43 88888.00 2019-04-27 10:03:42.000 117 33835.81 290.59 17093.42 88888.00 2019-04-27 10:03:43.000 117 33835.82 290.59 17093.41 88888.00 2019-04-27 10:03:44.000 117 33835.83 290.61 17093.43 88888.00 2019-04-27 10:03:45.000 117 33835.83 290.58 17093.43 37909.61 2019-04-27 10:03:46.000 117 33835.82 290.59 17093.42 88888.00 2019-04-27 10:03:47.000 117 33835.79 290.59 17093.40 88888.00 2019-04-27 10:03:48.000 117 33835.81 290.57 17093.39 88888.00 2019-04-27 10:03:49.000 117 33835.79 290.53 17093.43 88888.00 2019-04-27 10:03:50.000 117 33835.79 290.53 17093.43 37909.57 2019-04-27 10:03:51.000 117 33835.81 290.50 17093.41 88888.00 2019-04-27 10:03:52.000 117 33835.79 290.51 17093.41 88888.00 2019-04-27 10:03:53.000 117 33835.82 290.50 17093.43 88888.00 2019-04-27 10:03:54.000 117 33835.85 290.51 17093.46 88888.00 2019-04-27 10:03:55.000 117 33835.87 290.48 17093.43 37909.55 2019-04-27 10:03:56.000 117 33835.84 290.48 17093.42 88888.00 2019-04-27 10:03:57.000 117 33835.86 290.49 17093.40 88888.00 2019-04-27 10:03:58.000 117 33835.86 290.47 17093.38 88888.00 2019-04-27 10:03:59.000 117 33835.86 290.43 17093.36 88888.00 2019-04-27 10:04:00.000 117 33835.87 290.45 17093.36 37909.56 2019-04-27 10:04:01.000 117 33835.82 290.43 17093.35 88888.00 2019-04-27 10:04:02.000 117 33835.80 290.45 17093.42 88888.00 2019-04-27 10:04:03.000 117 33835.80 290.46 17093.40 88888.00 2019-04-27 10:04:04.000 117 33835.82 290.45 17093.37 88888.00 2019-04-27 10:04:05.000 117 33835.80 290.40 17093.35 37909.64 2019-04-27 10:04:06.000 117 33835.74 290.37 17093.35 88888.00 2019-04-27 10:04:07.000 117 33835.74 290.34 17093.37 88888.00 2019-04-27 10:04:08.000 117 33835.77 290.35 17093.35 88888.00 2019-04-27 10:04:09.000 117 33835.80 290.40 17093.32 88888.00 2019-04-27 10:04:10.000 117 33835.78 290.41 17093.33 37909.57 2019-04-27 10:04:11.000 117 33835.78 290.37 17093.33 88888.00 2019-04-27 10:04:12.000 117 33835.76 290.34 17093.37 88888.00 2019-04-27 10:04:13.000 117 33835.73 290.39 17093.35 88888.00 2019-04-27 10:04:14.000 117 33835.76 290.38 17093.35 88888.00 2019-04-27 10:04:15.000 117 33835.74 290.40 17093.36 37909.44 2019-04-27 10:04:16.000 117 33835.73 290.41 17093.33 88888.00 2019-04-27 10:04:17.000 117 33835.70 290.40 17093.34 88888.00 2019-04-27 10:04:18.000 117 33835.67 290.37 17093.33 88888.00 2019-04-27 10:04:19.000 117 33835.65 290.37 17093.31 88888.00 2019-04-27 10:04:20.000 117 33835.62 290.36 17093.34 37909.33 2019-04-27 10:04:21.000 117 33835.62 290.32 17093.33 88888.00 2019-04-27 10:04:22.000 117 33835.65 290.33 17093.35 88888.00 2019-04-27 10:04:23.000 117 33835.68 290.32 17093.40 88888.00 2019-04-27 10:04:24.000 117 33835.63 290.30 17093.36 88888.00 2019-04-27 10:04:25.000 117 33835.55 290.28 17093.35 37909.30 2019-04-27 10:04:26.000 117 33835.50 290.30 17093.38 88888.00 2019-04-27 10:04:27.000 117 33835.51 290.30 17093.35 88888.00 2019-04-27 10:04:28.000 117 33835.50 290.31 17093.35 88888.00 2019-04-27 10:04:29.000 117 33835.52 290.32 17093.32 88888.00 2019-04-27 10:04:30.000 117 33835.55 290.30 17093.31 37909.39 2019-04-27 10:04:31.000 117 33835.52 290.30 17093.30 88888.00 2019-04-27 10:04:32.000 117 33835.49 290.29 17093.30 88888.00 2019-04-27 10:04:33.000 117 33835.47 290.28 17093.26 88888.00 2019-04-27 10:04:34.000 117 33835.49 290.27 17093.26 88888.00 2019-04-27 10:04:35.000 117 33835.48 290.27 17093.29 37909.28 2019-04-27 10:04:36.000 117 33835.44 290.29 17093.28 88888.00 2019-04-27 10:04:37.000 117 33835.44 290.32 17093.31 88888.00 2019-04-27 10:04:38.000 117 33835.45 290.33 17093.32 88888.00 2019-04-27 10:04:39.000 117 33835.46 290.35 17093.28 88888.00 2019-04-27 10:04:40.000 117 33835.47 290.32 17093.26 37909.29 2019-04-27 10:04:41.000 117 33835.46 290.34 17093.26 88888.00 2019-04-27 10:04:42.000 117 33835.47 290.27 17093.29 88888.00 2019-04-27 10:04:43.000 117 33835.47 290.28 17093.29 88888.00 2019-04-27 10:04:44.000 117 33835.44 290.31 17093.32 88888.00 2019-04-27 10:04:45.000 117 33835.45 290.30 17093.30 37909.15 2019-04-27 10:04:46.000 117 33835.40 290.29 17093.29 88888.00 2019-04-27 10:04:47.000 117 33835.44 290.29 17093.31 88888.00 2019-04-27 10:04:48.000 117 33835.46 290.28 17093.33 88888.00 2019-04-27 10:04:49.000 117 33835.47 290.27 17093.31 88888.00 2019-04-27 10:04:50.000 117 33835.45 290.26 17093.32 37909.17 2019-04-27 10:04:51.000 117 33835.47 290.24 17093.32 88888.00 2019-04-27 10:04:52.000 117 33835.48 290.22 17093.30 88888.00 2019-04-27 10:04:53.000 117 33835.47 290.20 17093.28 88888.00 2019-04-27 10:04:54.000 117 33835.49 290.18 17093.33 88888.00 2019-04-27 10:04:55.000 117 33835.49 290.19 17093.33 37909.13 2019-04-27 10:04:56.000 117 33835.44 290.23 17093.33 88888.00 2019-04-27 10:04:57.000 117 33835.44 290.25 17093.34 88888.00 2019-04-27 10:04:58.000 117 33835.39 290.24 17093.29 88888.00 2019-04-27 10:04:59.000 117 33835.41 290.19 17093.32 88888.00 2019-04-27 10:05:00.000 117 33835.41 290.21 17093.30 37909.10 2019-04-27 10:05:01.000 117 33835.43 290.23 17093.31 88888.00 2019-04-27 10:05:02.000 117 33835.44 290.23 17093.31 88888.00 2019-04-27 10:05:03.000 117 33835.43 290.23 17093.30 88888.00 2019-04-27 10:05:04.000 117 33835.40 290.20 17093.31 88888.00 2019-04-27 10:05:05.000 117 33835.39 290.18 17093.35 37909.07 2019-04-27 10:05:06.000 117 33835.39 290.18 17093.31 88888.00 2019-04-27 10:05:07.000 117 33835.41 290.20 17093.29 88888.00 2019-04-27 10:05:08.000 117 33835.39 290.17 17093.29 88888.00 2019-04-27 10:05:09.000 117 33835.37 290.19 17093.30 88888.00 2019-04-27 10:05:10.000 117 33835.39 290.18 17093.32 37909.17 2019-04-27 10:05:11.000 117 33835.41 290.18 17093.33 88888.00 2019-04-27 10:05:12.000 117 33835.40 290.17 17093.32 88888.00 2019-04-27 10:05:13.000 117 33835.42 290.18 17093.31 88888.00 2019-04-27 10:05:14.000 117 33835.43 290.18 17093.35 88888.00 2019-04-27 10:05:15.000 117 33835.40 290.16 17093.32 37909.11 2019-04-27 10:05:16.000 117 33835.42 290.15 17093.31 88888.00 2019-04-27 10:05:17.000 117 33835.42 290.15 17093.31 88888.00 2019-04-27 10:05:18.000 117 33835.42 290.17 17093.32 88888.00 2019-04-27 10:05:19.000 117 33835.39 290.15 17093.27 88888.00 2019-04-27 10:05:20.000 117 33835.41 290.18 17093.26 37909.16 2019-04-27 10:05:21.000 117 33835.40 290.21 17093.26 88888.00 2019-04-27 10:05:22.000 117 33835.38 290.21 17093.26 88888.00 2019-04-27 10:05:23.000 117 33835.35 290.21 17093.26 88888.00 2019-04-27 10:05:24.000 117 33835.34 290.20 17093.27 88888.00 2019-04-27 10:05:25.000 117 33835.35 290.20 17093.26 37909.09 2019-04-27 10:05:26.000 117 33835.36 290.21 17093.28 88888.00 2019-04-27 10:05:27.000 117 33835.34 290.19 17093.32 88888.00 2019-04-27 10:05:28.000 117 33835.31 290.18 17093.33 88888.00 2019-04-27 10:05:29.000 117 33835.34 290.17 17093.30 88888.00 2019-04-27 10:05:30.000 117 33835.33 290.15 17093.33 37909.12 2019-04-27 10:05:31.000 117 33835.32 290.13 17093.33 88888.00 2019-04-27 10:05:32.000 117 33835.31 290.13 17093.29 88888.00 2019-04-27 10:05:33.000 117 33835.32 290.14 17093.27 88888.00 2019-04-27 10:05:34.000 117 33835.33 290.11 17093.29 88888.00 2019-04-27 10:05:35.000 117 33835.40 290.17 17093.29 37909.10 2019-04-27 10:05:36.000 117 33835.40 290.17 17093.31 88888.00 2019-04-27 10:05:37.000 117 33835.35 290.17 17093.33 88888.00 2019-04-27 10:05:38.000 117 33835.32 290.19 17093.33 88888.00 2019-04-27 10:05:39.000 117 33835.36 290.22 17093.26 88888.00 2019-04-27 10:05:40.000 117 33835.36 290.21 17093.29 37909.04 2019-04-27 10:05:41.000 117 33835.32 290.19 17093.35 88888.00 2019-04-27 10:05:42.000 117 33835.32 290.19 17093.34 88888.00 2019-04-27 10:05:43.000 117 33835.30 290.18 17093.31 88888.00 2019-04-27 10:05:44.000 117 33835.29 290.17 17093.32 88888.00 2019-04-27 10:05:45.000 117 33835.34 290.13 17093.29 37909.06 2019-04-27 10:05:46.000 117 33835.36 290.17 17093.30 88888.00 2019-04-27 10:05:47.000 117 33835.36 290.18 17093.32 88888.00 2019-04-27 10:05:48.000 117 33835.35 290.16 17093.34 88888.00 2019-04-27 10:05:49.000 117 33835.33 290.13 17093.30 88888.00 2019-04-27 10:05:50.000 117 33835.32 290.11 17093.29 37909.07 2019-04-27 10:05:51.000 117 33835.35 290.10 17093.31 88888.00 2019-04-27 10:05:52.000 117 33835.33 290.08 17093.28 88888.00 2019-04-27 10:05:53.000 117 33835.36 290.07 17093.27 88888.00 2019-04-27 10:05:54.000 117 33835.36 290.06 17093.29 88888.00 2019-04-27 10:05:55.000 117 33835.38 290.08 17093.30 37909.04 2019-04-27 10:05:56.000 117 33835.37 290.06 17093.27 88888.00 2019-04-27 10:05:57.000 117 33835.35 290.07 17093.27 88888.00 2019-04-27 10:05:58.000 117 33835.39 290.00 17093.25 88888.00 2019-04-27 10:05:59.000 117 33835.40 289.99 17093.26 88888.00 2019-04-27 10:06:00.000 117 33835.41 289.97 17093.23 37909.13 2019-04-27 10:06:01.000 117 33835.39 290.01 17093.24 88888.00 2019-04-27 10:06:02.000 117 33835.41 290.03 17093.21 88888.00 2019-04-27 10:06:03.000 117 33835.40 290.05 17093.20 88888.00 2019-04-27 10:06:04.000 117 33835.37 290.08 17093.19 88888.00 2019-04-27 10:06:05.000 117 33835.38 290.04 17093.19 37909.09 2019-04-27 10:06:06.000 117 33835.36 289.98 17093.17 88888.00 2019-04-27 10:06:07.000 117 33835.33 290.02 17093.15 88888.00 2019-04-27 10:06:08.000 117 33835.35 290.01 17093.17 88888.00 2019-04-27 10:06:09.000 117 33835.35 289.97 17093.15 88888.00 2019-04-27 10:06:10.000 117 33835.36 289.97 17093.16 37909.04 2019-04-27 10:06:11.000 117 33835.37 289.99 17093.18 88888.00 2019-04-27 10:06:12.000 117 33835.37 290.00 17093.19 88888.00 2019-04-27 10:06:13.000 117 33835.33 290.01 17093.20 88888.00 2019-04-27 10:06:14.000 117 33835.34 290.04 17093.20 88888.00 2019-04-27 10:06:15.000 117 33835.34 290.05 17093.18 37909.07 2019-04-27 10:06:16.000 117 33835.32 290.05 17093.15 88888.00 2019-04-27 10:06:17.000 117 33835.35 290.07 17093.16 88888.00 2019-04-27 10:06:18.000 117 33835.34 290.08 17093.17 88888.00 2019-04-27 10:06:19.000 117 33835.38 290.09 17093.16 88888.00 2019-04-27 10:06:20.000 117 33835.38 290.10 17093.17 37909.05 2019-04-27 10:06:21.000 117 33835.32 290.07 17093.20 88888.00 2019-04-27 10:06:22.000 117 33835.32 290.04 17093.20 88888.00 2019-04-27 10:06:23.000 117 33835.34 290.04 17093.19 88888.00 2019-04-27 10:06:24.000 117 33835.33 290.07 17093.23 88888.00 2019-04-27 10:06:25.000 117 33835.32 290.03 17093.22 37909.05 2019-04-27 10:06:26.000 117 33835.31 290.01 17093.18 88888.00 2019-04-27 10:06:27.000 117 33835.26 290.03 17093.17 88888.00 2019-04-27 10:06:28.000 117 33835.26 290.02 17093.19 88888.00 2019-04-27 10:06:29.000 117 33835.24 289.97 17093.15 88888.00 2019-04-27 10:06:30.000 117 33835.26 289.95 17093.11 37908.96 2019-04-27 10:06:31.000 117 33835.28 289.98 17093.13 88888.00 2019-04-27 10:06:32.000 117 33835.32 289.99 17093.15 88888.00 2019-04-27 10:06:33.000 117 33835.32 290.00 17093.17 88888.00 2019-04-27 10:06:34.000 117 33835.27 289.98 17093.18 88888.00 2019-04-27 10:06:35.000 117 33835.26 289.95 17093.19 37909.00 2019-04-27 10:06:36.000 117 33835.28 289.97 17093.14 88888.00 2019-04-27 10:06:37.000 117 33835.28 289.97 17093.15 88888.00 2019-04-27 10:06:38.000 117 33835.26 289.96 17093.15 88888.00 2019-04-27 10:06:39.000 117 33835.28 289.97 17093.18 88888.00 2019-04-27 10:06:40.000 117 33835.28 289.91 17093.11 37909.01 2019-04-27 10:06:41.000 117 33835.28 289.93 17093.17 88888.00 2019-04-27 10:06:42.000 117 33835.32 289.92 17093.14 88888.00 2019-04-27 10:06:43.000 117 33835.30 289.95 17093.14 88888.00 2019-04-27 10:06:44.000 117 33835.29 289.94 17093.21 88888.00 2019-04-27 10:06:45.000 117 33835.28 289.91 17093.17 37908.94 2019-04-27 10:06:46.000 117 33835.25 289.92 17093.14 88888.00 2019-04-27 10:06:47.000 117 33835.28 289.91 17093.17 88888.00 2019-04-27 10:06:48.000 117 33835.27 289.88 17093.15 88888.00 2019-04-27 10:06:49.000 117 33835.31 289.86 17093.11 88888.00 2019-04-27 10:06:50.000 117 33835.31 289.81 17093.09 37908.94 2019-04-27 10:06:51.000 117 33835.32 289.87 17093.12 88888.00 2019-04-27 10:06:52.000 117 33835.33 289.87 17093.15 88888.00 2019-04-27 10:06:53.000 117 33835.35 289.85 17093.11 88888.00 2019-04-27 10:06:54.000 117 33835.36 289.84 17093.13 88888.00 2019-04-27 10:06:55.000 117 33835.38 289.83 17093.13 37909.02 2019-04-27 10:06:56.000 117 33835.37 289.81 17093.09 88888.00 2019-04-27 10:06:57.000 117 33835.39 289.84 17093.05 88888.00 2019-04-27 10:06:58.000 117 33835.37 289.82 17093.04 88888.00 2019-04-27 10:06:59.000 117 33835.35 289.80 17093.07 88888.00 2019-04-27 10:07:00.000 117 33835.35 289.80 17093.07 37908.94 2019-04-27 10:07:01.000 117 33835.36 289.78 17093.06 88888.00 2019-04-27 10:07:02.000 117 33835.31 289.77 17093.04 88888.00 2019-04-27 10:07:03.000 117 33835.35 289.78 17093.05 88888.00 2019-04-27 10:07:04.000 117 33835.37 289.80 17093.08 88888.00 2019-04-27 10:07:05.000 117 33835.36 289.82 17093.09 37908.99 2019-04-27 10:07:06.000 117 33835.34 289.83 17093.08 88888.00 2019-04-27 10:07:07.000 117 33835.34 289.88 17093.06 88888.00 2019-04-27 10:07:08.000 117 33835.32 289.84 17093.08 88888.00 2019-04-27 10:07:09.000 117 33835.33 289.81 17093.06 88888.00 2019-04-27 10:07:10.000 117 33835.33 289.80 17093.08 37909.02 2019-04-27 10:07:11.000 117 33835.36 289.83 17093.15 88888.00 2019-04-27 10:07:12.000 117 33835.34 289.81 17093.12 88888.00 2019-04-27 10:07:13.000 117 33835.36 289.83 17093.14 88888.00 2019-04-27 10:07:14.000 117 33835.38 289.84 17093.12 88888.00 2019-04-27 10:07:15.000 117 33835.37 289.78 17093.13 37909.01 2019-04-27 10:07:16.000 117 33835.34 289.76 17093.11 88888.00 2019-04-27 10:07:17.000 117 33835.27 289.75 17093.16 88888.00 2019-04-27 10:07:18.000 117 33835.25 289.72 17093.12 88888.00 2019-04-27 10:07:19.000 117 33835.28 289.75 17093.13 88888.00 2019-04-27 10:07:20.000 117 33835.27 289.74 17093.11 37908.94 2019-04-27 10:07:21.000 117 33835.27 289.73 17093.10 88888.00 2019-04-27 10:07:22.000 117 33835.27 289.74 17093.09 88888.00 2019-04-27 10:07:23.000 117 33835.29 289.76 17093.11 88888.00 2019-04-27 10:07:24.000 117 33835.23 289.74 17093.09 88888.00 2019-04-27 10:07:25.000 117 33835.23 289.73 17093.11 37908.89 2019-04-27 10:07:26.000 117 33835.23 289.72 17093.07 88888.00 2019-04-27 10:07:27.000 117 33835.20 289.70 17093.04 88888.00 2019-04-27 10:07:28.000 117 33835.25 289.72 17093.08 88888.00 2019-04-27 10:07:29.000 117 33835.26 289.73 17093.07 88888.00 2019-04-27 10:07:30.000 117 33835.23 289.74 17093.05 37908.83 2019-04-27 10:07:31.000 117 33835.25 289.73 17093.00 88888.00 2019-04-27 10:07:32.000 117 33835.25 289.77 17093.02 88888.00 2019-04-27 10:07:33.000 117 33835.25 289.76 17093.03 88888.00 2019-04-27 10:07:34.000 117 33835.26 289.72 17093.01 88888.00 2019-04-27 10:07:35.000 117 33835.23 289.71 17093.02 37908.87 2019-04-27 10:07:36.000 117 33835.28 289.73 17093.03 88888.00 2019-04-27 10:07:37.000 117 33835.25 289.72 17093.05 88888.00 2019-04-27 10:07:38.000 117 33835.27 289.72 17093.03 88888.00 2019-04-27 10:07:39.000 117 33835.28 289.67 17093.06 88888.00 2019-04-27 10:07:40.000 117 33835.27 289.68 17093.09 37908.84 2019-04-27 10:07:41.000 117 33835.29 289.67 17093.09 88888.00 2019-04-27 10:07:42.000 117 33835.28 289.63 17093.11 88888.00 2019-04-27 10:07:43.000 117 33835.23 289.60 17093.09 88888.00 2019-04-27 10:07:44.000 117 33835.23 289.59 17093.05 88888.00 2019-04-27 10:07:45.000 117 33835.24 289.60 17093.03 37908.96 2019-04-27 10:07:46.000 117 33835.26 289.65 17093.03 88888.00 2019-04-27 10:07:47.000 117 33835.23 289.68 17093.04 88888.00 2019-04-27 10:07:48.000 117 33835.25 289.68 17093.04 88888.00 2019-04-27 10:07:49.000 117 33835.25 289.67 17093.06 88888.00 2019-04-27 10:07:50.000 117 33835.27 289.66 17093.05 37908.83 2019-04-27 10:07:51.000 117 33835.29 289.69 17093.04 88888.00 2019-04-27 10:07:52.000 117 33835.24 289.69 17093.05 88888.00 2019-04-27 10:07:53.000 117 33835.25 289.71 17093.03 88888.00 2019-04-27 10:07:54.000 117 33835.26 289.68 17093.02 88888.00 2019-04-27 10:07:55.000 117 33835.24 289.69 17092.99 37908.97 2019-04-27 10:07:56.000 117 33835.25 289.65 17092.98 88888.00 2019-04-27 10:07:57.000 117 33835.27 289.67 17092.97 88888.00 2019-04-27 10:07:58.000 117 33835.20 289.69 17092.94 88888.00 2019-04-27 10:07:59.000 117 33835.20 289.68 17093.00 88888.00 2019-04-27 10:08:00.000 117 33835.20 289.67 17093.02 37908.95 2019-04-27 10:08:01.000 117 33835.22 289.67 17092.95 88888.00 2019-04-27 10:08:02.000 117 33835.20 289.64 17092.99 88888.00 2019-04-27 10:08:03.000 117 33835.19 289.67 17093.02 88888.00 2019-04-27 10:08:04.000 117 33835.18 289.64 17093.01 88888.00 2019-04-27 10:08:05.000 117 33835.24 289.64 17093.03 37908.88 2019-04-27 10:08:06.000 117 33835.26 289.62 17092.98 88888.00 2019-04-27 10:08:07.000 117 33835.28 289.60 17092.91 88888.00 2019-04-27 10:08:08.000 117 33835.31 289.60 17092.94 88888.00 2019-04-27 10:08:09.000 117 33835.33 289.61 17092.94 88888.00 2019-04-27 10:08:10.000 117 33835.29 289.61 17092.93 37908.80 2019-04-27 10:08:11.000 117 33835.27 289.61 17092.93 88888.00 2019-04-27 10:08:12.000 117 33835.24 289.61 17092.95 88888.00 2019-04-27 10:08:13.000 117 33835.23 289.63 17092.98 88888.00 2019-04-27 10:08:14.000 117 33835.22 289.58 17092.98 88888.00 2019-04-27 10:08:15.000 117 33835.21 289.54 17092.96 37908.95 2019-04-27 10:08:16.000 117 33835.22 289.53 17092.90 88888.00 2019-04-27 10:08:17.000 117 33835.25 289.53 17092.90 88888.00 2019-04-27 10:08:18.000 117 33835.26 289.49 17092.91 88888.00 2019-04-27 10:08:19.000 117 33835.27 289.49 17092.92 88888.00 2019-04-27 10:08:20.000 117 33835.28 289.50 17092.91 37908.89 2019-04-27 10:08:21.000 117 33835.33 289.52 17092.93 88888.00 2019-04-27 10:08:22.000 117 33835.35 289.52 17092.91 88888.00 2019-04-27 10:08:23.000 117 33835.32 289.51 17092.91 88888.00 2019-04-27 10:08:24.000 117 33835.29 289.55 17092.90 88888.00 2019-04-27 10:08:25.000 117 33835.31 289.56 17092.93 37908.88 2019-04-27 10:08:26.000 117 33835.28 289.56 17092.95 88888.00 2019-04-27 10:08:27.000 117 33835.24 289.54 17092.94 88888.00 2019-04-27 10:08:28.000 117 33835.24 289.52 17092.93 88888.00 2019-04-27 10:08:29.000 117 33835.24 289.54 17092.94 88888.00 2019-04-27 10:08:30.000 117 33835.18 289.52 17092.95 37908.79 2019-04-27 10:08:31.000 117 33835.17 289.48 17092.92 88888.00 2019-04-27 10:08:32.000 117 33835.19 289.47 17092.91 88888.00 2019-04-27 10:08:33.000 117 33835.20 289.48 17092.89 88888.00 2019-04-27 10:08:34.000 117 33835.20 289.49 17092.94 88888.00 2019-04-27 10:08:35.000 117 33835.16 289.55 17092.97 37908.81 2019-04-27 10:08:36.000 117 33835.13 289.53 17092.94 88888.00 2019-04-27 10:08:37.000 117 33835.13 289.52 17092.97 88888.00 2019-04-27 10:08:38.000 117 33835.11 289.53 17092.97 88888.00 2019-04-27 10:08:39.000 117 33835.14 289.56 17093.00 88888.00 2019-04-27 10:08:40.000 117 33835.10 289.55 17092.99 37908.68 2019-04-27 10:08:41.000 117 33835.06 289.51 17092.95 88888.00 2019-04-27 10:08:42.000 117 33835.06 289.51 17092.93 88888.00 2019-04-27 10:08:43.000 117 33835.08 289.49 17092.95 88888.00 2019-04-27 10:08:44.000 117 33835.10 289.46 17092.90 88888.00 2019-04-27 10:08:45.000 117 33835.08 289.51 17092.88 37908.74 2019-04-27 10:08:46.000 117 33835.06 289.49 17092.88 88888.00 2019-04-27 10:08:47.000 117 33835.06 289.53 17092.93 88888.00 2019-04-27 10:08:48.000 117 33835.06 289.52 17092.94 88888.00 2019-04-27 10:08:49.000 117 33835.06 289.54 17092.92 88888.00 2019-04-27 10:08:50.000 117 33835.07 289.58 17092.92 37908.67 2019-04-27 10:08:51.000 117 33835.05 289.58 17092.92 88888.00 2019-04-27 10:08:52.000 117 33835.03 289.56 17092.86 88888.00 2019-04-27 10:08:53.000 117 33835.05 289.56 17092.85 88888.00 2019-04-27 10:08:54.000 117 33835.03 289.57 17092.87 88888.00 2019-04-27 10:08:55.000 117 33835.02 289.58 17092.89 37908.56 2019-04-27 10:08:56.000 117 33835.04 289.60 17092.92 88888.00 2019-04-27 10:08:57.000 117 33835.08 289.61 17092.91 88888.00 2019-04-27 10:08:58.000 117 33835.12 289.57 17092.91 88888.00 2019-04-27 10:08:59.000 117 33835.12 289.55 17092.87 88888.00 2019-04-27 10:09:00.000 117 33835.09 289.53 17092.85 37908.67 2019-04-27 10:09:01.000 117 33835.14 289.58 17092.88 88888.00 2019-04-27 10:09:02.000 117 33835.13 289.58 17092.92 88888.00 2019-04-27 10:09:03.000 117 33835.10 289.58 17092.91 88888.00 2019-04-27 10:09:04.000 117 33835.11 289.55 17092.90 88888.00 2019-04-27 10:09:05.000 117 33835.08 289.54 17092.87 37908.62 2019-04-27 10:09:06.000 117 33835.00 289.51 17092.87 88888.00 2019-04-27 10:09:07.000 117 33834.98 289.49 17092.85 88888.00 2019-04-27 10:09:08.000 117 33835.02 289.51 17092.83 88888.00 2019-04-27 10:09:09.000 117 33835.05 289.52 17092.81 88888.00 2019-04-27 10:09:10.000 117 33835.04 289.53 17092.83 37908.62 2019-04-27 10:09:11.000 117 33835.03 289.51 17092.82 88888.00 2019-04-27 10:09:12.000 117 33835.03 289.53 17092.82 88888.00 2019-04-27 10:09:13.000 117 33835.02 289.54 17092.82 88888.00 2019-04-27 10:09:14.000 117 33834.99 289.47 17092.83 88888.00 2019-04-27 10:09:15.000 117 33834.97 289.42 17092.81 37908.57 2019-04-27 10:09:16.000 117 33834.98 289.40 17092.85 88888.00 2019-04-27 10:09:17.000 117 33835.01 289.43 17092.88 88888.00 2019-04-27 10:09:18.000 117 33835.03 289.42 17092.90 88888.00 2019-04-27 10:09:19.000 117 33835.00 289.41 17092.89 88888.00 2019-04-27 10:09:20.000 117 33835.02 289.38 17092.92 37908.59 2019-04-27 10:09:21.000 117 33835.00 289.40 17092.93 88888.00 2019-04-27 10:09:22.000 117 33835.00 289.37 17092.93 88888.00 2019-04-27 10:09:23.000 117 33834.98 289.36 17092.91 88888.00 2019-04-27 10:09:24.000 117 33834.95 289.36 17092.88 88888.00 2019-04-27 10:09:25.000 117 33834.94 289.34 17092.89 37908.55 2019-04-27 10:09:26.000 117 33834.98 289.30 17092.91 88888.00 2019-04-27 10:09:27.000 117 33835.00 289.34 17092.93 88888.00 2019-04-27 10:09:28.000 117 33834.98 289.33 17092.92 88888.00 2019-04-27 10:09:29.000 117 33834.99 289.32 17092.93 88888.00 2019-04-27 10:09:30.000 117 33835.00 289.30 17092.88 37908.63 2019-04-27 10:09:31.000 117 33834.97 289.30 17092.89 88888.00 2019-04-27 10:09:32.000 117 33834.95 289.32 17092.89 88888.00 2019-04-27 10:09:33.000 117 33834.99 289.30 17092.87 88888.00 2019-04-27 10:09:34.000 117 33834.96 289.30 17092.85 88888.00 2019-04-27 10:09:35.000 117 33834.96 289.30 17092.88 37908.63 2019-04-27 10:09:36.000 117 33834.93 289.33 17092.87 88888.00 2019-04-27 10:09:37.000 117 33834.91 289.31 17092.85 88888.00 2019-04-27 10:09:38.000 117 33834.92 289.33 17092.84 88888.00 2019-04-27 10:09:39.000 117 33834.90 289.31 17092.85 88888.00 2019-04-27 10:09:40.000 117 33834.89 289.26 17092.83 37908.49 2019-04-27 10:09:41.000 117 33834.92 289.29 17092.83 88888.00 2019-04-27 10:09:42.000 117 33834.90 289.27 17092.84 88888.00 2019-04-27 10:09:43.000 117 33834.88 289.26 17092.88 88888.00 2019-04-27 10:09:44.000 117 33834.87 289.21 17092.88 88888.00 2019-04-27 10:09:45.000 117 33834.90 289.21 17092.87 37908.44 2019-04-27 10:09:46.000 117 33834.94 289.24 17092.86 88888.00 2019-04-27 10:09:47.000 117 33834.95 289.25 17092.90 88888.00 2019-04-27 10:09:48.000 117 33834.92 289.26 17092.90 88888.00 2019-04-27 10:09:49.000 117 33834.92 289.25 17092.87 88888.00 2019-04-27 10:09:50.000 117 33834.88 289.25 17092.87 37908.45 2019-04-27 10:09:51.000 117 33834.87 289.27 17092.91 88888.00 2019-04-27 10:09:52.000 117 33834.89 289.27 17092.90 88888.00 2019-04-27 10:09:53.000 117 33834.87 289.19 17092.94 88888.00 2019-04-27 10:09:54.000 117 33834.90 289.16 17092.93 88888.00 2019-04-27 10:09:55.000 117 33834.92 289.20 17092.91 37908.53 2019-04-27 10:09:56.000 117 33834.94 289.18 17092.89 88888.00 2019-04-27 10:09:57.000 117 33834.90 289.15 17092.89 88888.00 2019-04-27 10:09:58.000 117 33834.85 289.11 17092.85 88888.00 2019-04-27 10:09:59.000 117 33834.89 289.14 17092.87 88888.00 2019-04-27 10:10:00.000 117 33834.82 289.14 17092.87 37908.39 2019-04-27 10:10:01.000 117 33834.78 289.14 17092.88 88888.00 2019-04-27 10:10:02.000 117 33834.82 289.20 17092.90 88888.00 2019-04-27 10:10:03.000 117 33834.80 289.23 17092.89 88888.00 2019-04-27 10:10:04.000 117 33834.80 289.23 17092.88 88888.00 2019-04-27 10:10:05.000 117 33834.78 289.23 17092.89 37908.36 2019-04-27 10:10:06.000 117 33834.76 289.22 17092.84 88888.00 2019-04-27 10:10:07.000 117 33834.75 289.19 17092.82 88888.00 2019-04-27 10:10:08.000 117 33834.77 289.22 17092.87 88888.00 2019-04-27 10:10:09.000 117 33834.78 289.19 17092.85 88888.00 2019-04-27 10:10:10.000 117 33834.74 289.16 17092.87 37908.35 2019-04-27 10:10:11.000 117 33834.76 289.16 17092.85 88888.00 2019-04-27 10:10:12.000 117 33834.74 289.12 17092.89 88888.00 2019-04-27 10:10:13.000 117 33834.76 289.11 17092.88 88888.00 2019-04-27 10:10:14.000 117 33834.78 289.13 17092.81 88888.00 2019-04-27 10:10:15.000 117 33834.78 289.15 17092.81 37908.37 2019-04-27 10:10:16.000 117 33834.77 289.12 17092.87 88888.00 2019-04-27 10:10:17.000 117 33834.79 289.10 17092.87 88888.00 2019-04-27 10:10:18.000 117 33834.81 289.10 17092.90 88888.00 2019-04-27 10:10:19.000 117 33834.82 289.08 17092.91 88888.00 2019-04-27 10:10:20.000 117 33834.79 289.08 17092.87 37908.29 2019-04-27 10:10:21.000 117 33834.81 289.06 17092.87 88888.00 2019-04-27 10:10:22.000 117 33834.79 289.04 17092.90 88888.00 2019-04-27 10:10:23.000 117 33834.75 288.99 17092.87 88888.00 2019-04-27 10:10:24.000 117 33834.76 289.02 17092.86 88888.00 2019-04-27 10:10:25.000 117 33834.80 289.05 17092.88 37908.29 2019-04-27 10:10:26.000 117 33834.79 289.07 17092.89 88888.00 2019-04-27 10:10:27.000 117 33834.78 289.04 17092.87 88888.00 2019-04-27 10:10:28.000 117 33834.79 288.99 17092.88 88888.00 2019-04-27 10:10:29.000 117 33834.79 288.99 17092.85 88888.00 2019-04-27 10:10:30.000 117 33834.79 288.96 17092.85 37908.26 2019-04-27 10:10:31.000 117 33834.78 288.97 17092.88 88888.00 2019-04-27 10:10:32.000 117 33834.79 289.00 17092.88 88888.00 2019-04-27 10:10:33.000 117 33834.79 289.01 17092.85 88888.00 2019-04-27 10:10:34.000 117 33834.75 288.99 17092.88 88888.00 2019-04-27 10:10:35.000 117 33834.75 288.99 17092.87 37908.34 2019-04-27 10:10:36.000 117 33834.76 289.00 17092.88 88888.00 2019-04-27 10:10:37.000 117 33834.82 289.02 17092.90 88888.00 2019-04-27 10:10:38.000 117 33834.83 289.00 17092.84 88888.00 2019-04-27 10:10:39.000 117 33834.84 288.96 17092.85 88888.00 2019-04-27 10:10:40.000 117 33834.83 288.96 17092.87 37908.36 2019-04-27 10:10:41.000 117 33834.84 288.97 17092.86 88888.00 2019-04-27 10:10:42.000 117 33834.81 288.95 17092.90 88888.00 2019-04-27 10:10:43.000 117 33834.80 288.94 17092.87 88888.00 2019-04-27 10:10:44.000 117 33834.80 288.88 17092.85 88888.00 2019-04-27 10:10:45.000 117 33834.77 288.88 17092.86 37908.32 2019-04-27 10:10:46.000 117 33834.75 288.90 17092.87 88888.00 2019-04-27 10:10:47.000 117 33834.76 288.87 17092.86 88888.00 2019-04-27 10:10:48.000 117 33834.73 288.85 17092.88 88888.00 2019-04-27 10:10:49.000 117 33834.73 288.84 17092.89 88888.00 2019-04-27 10:10:50.000 117 33834.74 288.90 17092.85 37908.29 2019-04-27 10:10:51.000 117 33834.71 288.87 17092.84 88888.00 2019-04-27 10:10:52.000 117 33834.68 288.85 17092.84 88888.00 2019-04-27 10:10:53.000 117 33834.71 288.84 17092.81 88888.00 2019-04-27 10:10:54.000 117 33834.73 288.83 17092.81 88888.00 2019-04-27 10:10:55.000 117 33834.77 288.82 17092.81 37908.22 2019-04-27 10:10:56.000 117 33834.74 288.81 17092.81 88888.00 2019-04-27 10:10:57.000 117 33834.72 288.80 17092.83 88888.00 2019-04-27 10:10:58.000 117 33834.73 288.76 17092.83 88888.00 2019-04-27 10:10:59.000 117 33834.70 288.73 17092.85 88888.00 2019-04-27 10:11:00.000 117 33834.69 288.79 17092.80 37908.34 2019-04-27 10:11:01.000 117 33834.73 288.81 17092.81 88888.00 2019-04-27 10:11:02.000 117 33834.70 288.75 17092.80 88888.00 2019-04-27 10:11:03.000 117 33834.68 288.76 17092.83 88888.00 2019-04-27 10:11:04.000 117 33834.73 288.76 17092.82 88888.00 2019-04-27 10:11:05.000 117 33834.74 288.74 17092.81 37908.31 2019-04-27 10:11:06.000 117 33834.76 288.74 17092.83 88888.00 2019-04-27 10:11:07.000 117 33834.75 288.69 17092.79 88888.00 2019-04-27 10:11:08.000 117 33834.74 288.68 17092.81 88888.00 2019-04-27 10:11:09.000 117 33834.75 288.71 17092.83 88888.00 2019-04-27 10:11:10.000 117 33834.75 288.68 17092.82 37908.24 2019-04-27 10:11:11.000 117 33834.76 288.67 17092.85 88888.00 2019-04-27 10:11:12.000 117 33834.76 288.66 17092.84 88888.00 2019-04-27 10:11:13.000 117 33834.73 288.64 17092.81 88888.00 2019-04-27 10:11:14.000 117 33834.76 288.62 17092.81 88888.00 2019-04-27 10:11:15.000 117 33834.78 288.61 17092.81 37908.32 2019-04-27 10:11:16.000 117 33834.78 288.60 17092.78 88888.00 2019-04-27 10:11:17.000 117 33834.81 288.59 17092.82 88888.00 2019-04-27 10:11:18.000 117 33834.76 288.60 17092.80 88888.00 2019-04-27 10:11:19.000 117 33834.77 288.61 17092.77 88888.00 2019-04-27 10:11:20.000 117 33834.75 288.54 17092.82 37908.36 2019-04-27 10:11:21.000 117 33834.72 288.58 17092.84 88888.00 2019-04-27 10:11:22.000 117 33834.75 288.55 17092.83 88888.00 2019-04-27 10:11:23.000 117 33834.76 288.54 17092.81 88888.00 2019-04-27 10:11:24.000 117 33834.79 288.56 17092.82 88888.00 2019-04-27 10:11:25.000 117 33834.80 288.56 17092.79 37908.19 2019-04-27 10:11:26.000 117 33834.77 288.53 17092.78 88888.00 2019-04-27 10:11:27.000 117 33834.80 288.54 17092.79 88888.00 2019-04-27 10:11:28.000 117 33834.79 288.59 17092.79 88888.00 2019-04-27 10:11:29.000 117 33834.78 288.57 17092.74 88888.00 2019-04-27 10:11:30.000 117 33834.75 288.51 17092.75 37908.29 2019-04-27 10:11:31.000 117 33834.78 288.50 17092.77 88888.00 2019-04-27 10:11:32.000 117 33834.76 288.51 17092.78 88888.00 2019-04-27 10:11:33.000 117 33834.76 288.49 17092.80 88888.00 2019-04-27 10:11:34.000 117 33834.75 288.47 17092.75 88888.00 2019-04-27 10:11:35.000 117 33834.75 288.48 17092.76 37908.24 2019-04-27 10:11:36.000 117 33834.72 288.50 17092.76 88888.00 2019-04-27 10:11:37.000 117 33834.70 288.47 17092.75 88888.00 2019-04-27 10:11:38.000 117 33834.69 288.49 17092.75 88888.00 2019-04-27 10:11:39.000 117 33834.72 288.49 17092.76 88888.00 2019-04-27 10:11:40.000 117 33834.77 288.48 17092.77 37908.31 2019-04-27 10:11:41.000 117 33834.79 288.47 17092.77 88888.00 2019-04-27 10:11:42.000 117 33834.76 288.41 17092.77 88888.00 2019-04-27 10:11:43.000 117 33834.72 288.39 17092.78 88888.00 2019-04-27 10:11:44.000 117 33834.75 288.40 17092.78 88888.00 2019-04-27 10:11:45.000 117 33834.74 288.42 17092.81 37908.24 2019-04-27 10:11:46.000 117 33834.71 288.39 17092.81 88888.00 2019-04-27 10:11:47.000 117 33834.70 288.38 17092.80 88888.00 2019-04-27 10:11:48.000 117 33834.75 288.41 17092.77 88888.00 2019-04-27 10:11:49.000 117 33834.73 288.44 17092.75 88888.00 2019-04-27 10:11:50.000 117 33834.73 288.42 17092.71 37908.17 2019-04-27 10:11:51.000 117 33834.74 288.43 17092.72 88888.00 2019-04-27 10:11:52.000 117 33834.72 288.45 17092.75 88888.00 2019-04-27 10:11:53.000 117 33834.69 288.45 17092.72 88888.00 2019-04-27 10:11:54.000 117 33834.67 288.47 17092.68 88888.00 2019-04-27 10:11:55.000 117 33834.65 288.45 17092.68 37908.27 2019-04-27 10:11:56.000 117 33834.62 288.42 17092.67 88888.00 2019-04-27 10:11:57.000 117 33834.63 288.43 17092.69 88888.00 2019-04-27 10:11:58.000 117 33834.63 288.40 17092.72 88888.00 2019-04-27 10:11:59.000 117 33834.63 288.38 17092.74 88888.00 2019-04-27 10:12:00.000 117 33834.58 288.36 17092.72 37908.12 2019-04-27 10:12:01.000 117 33834.60 288.36 17092.74 88888.00 2019-04-27 10:12:02.000 117 33834.59 288.37 17092.73 88888.00 2019-04-27 10:12:03.000 117 33834.57 288.40 17092.69 88888.00 2019-04-27 10:12:04.000 117 33834.59 288.36 17092.73 88888.00 2019-04-27 10:12:05.000 117 33834.60 288.33 17092.78 37908.19 2019-04-27 10:12:06.000 117 33834.59 288.33 17092.78 88888.00 2019-04-27 10:12:07.000 117 33834.62 288.32 17092.81 88888.00 2019-04-27 10:12:08.000 117 33834.60 288.32 17092.78 88888.00 2019-04-27 10:12:09.000 117 33834.62 288.30 17092.75 88888.00 2019-04-27 10:12:10.000 117 33834.61 288.27 17092.75 37908.10 2019-04-27 10:12:11.000 117 33834.61 288.28 17092.74 88888.00 2019-04-27 10:12:12.000 117 33834.62 288.25 17092.72 88888.00 2019-04-27 10:12:13.000 117 33834.60 288.26 17092.72 88888.00 2019-04-27 10:12:14.000 117 33834.59 288.26 17092.73 88888.00 2019-04-27 10:12:15.000 117 33834.59 288.26 17092.71 37908.07 2019-04-27 10:12:16.000 117 33834.61 288.25 17092.67 88888.00 2019-04-27 10:12:17.000 117 33834.61 288.21 17092.67 88888.00 2019-04-27 10:12:18.000 117 33834.61 288.20 17092.71 88888.00 2019-04-27 10:12:19.000 117 33834.58 288.21 17092.72 88888.00 2019-04-27 10:12:20.000 117 33834.54 288.19 17092.65 37908.11 2019-04-27 10:12:21.000 117 33834.54 288.14 17092.63 88888.00 2019-04-27 10:12:22.000 117 33834.56 288.15 17092.65 88888.00 2019-04-27 10:12:23.000 117 33834.60 288.18 17092.64 88888.00 2019-04-27 10:12:24.000 117 33834.57 288.16 17092.65 88888.00 2019-04-27 10:12:25.000 117 33834.55 288.17 17092.68 37908.04 2019-04-27 10:12:26.000 117 33834.57 288.19 17092.70 88888.00 2019-04-27 10:12:27.000 117 33834.54 288.15 17092.72 88888.00 2019-04-27 10:12:28.000 117 33834.52 288.13 17092.72 88888.00 2019-04-27 10:12:29.000 117 33834.54 288.12 17092.74 88888.00 2019-04-27 10:12:30.000 117 33834.54 288.11 17092.71 37908.04 2019-04-27 10:12:31.000 117 33834.53 288.16 17092.69 88888.00 2019-04-27 10:12:32.000 117 33834.52 288.11 17092.74 88888.00 2019-04-27 10:12:33.000 117 33834.47 288.08 17092.71 88888.00 2019-04-27 10:12:34.000 117 33834.50 288.06 17092.72 88888.00 2019-04-27 10:12:35.000 117 33834.53 288.07 17092.73 37908.04 2019-04-27 10:12:36.000 117 33834.52 288.07 17092.71 88888.00 2019-04-27 10:12:37.000 117 33834.49 288.04 17092.73 88888.00 2019-04-27 10:12:38.000 117 33834.49 288.07 17092.76 88888.00 2019-04-27 10:12:39.000 117 33834.46 288.10 17092.74 88888.00 2019-04-27 10:12:40.000 117 33834.46 288.07 17092.75 37907.92 2019-04-27 10:12:41.000 117 33834.41 288.09 17092.74 88888.00 2019-04-27 10:12:42.000 117 33834.41 288.06 17092.71 88888.00 2019-04-27 10:12:43.000 117 33834.42 288.06 17092.75 88888.00 2019-04-27 10:12:44.000 117 33834.41 288.09 17092.77 88888.00 2019-04-27 10:12:45.000 117 33834.40 288.06 17092.73 37907.93 2019-04-27 10:12:46.000 117 33834.41 288.06 17092.73 88888.00 2019-04-27 10:12:47.000 117 33834.38 288.03 17092.73 88888.00 2019-04-27 10:12:48.000 117 33834.39 288.05 17092.77 88888.00 2019-04-27 10:12:49.000 117 33834.33 288.04 17092.75 88888.00 2019-04-27 10:12:50.000 117 33834.32 288.07 17092.74 37907.84 2019-04-27 10:12:51.000 117 33834.29 288.08 17092.73 88888.00 2019-04-27 10:12:52.000 117 33834.26 288.05 17092.73 88888.00 2019-04-27 10:12:53.000 117 33834.22 288.05 17092.75 88888.00 2019-04-27 10:12:54.000 117 33834.20 288.04 17092.72 88888.00 2019-04-27 10:12:55.000 117 33834.15 287.99 17092.67 37907.88 2019-04-27 10:12:56.000 117 33834.13 288.00 17092.68 88888.00 2019-04-27 10:12:57.000 117 33834.16 287.98 17092.68 88888.00 2019-04-27 10:12:58.000 117 33834.17 288.00 17092.73 88888.00 2019-04-27 10:12:59.000 117 33834.13 288.03 17092.70 88888.00 2019-04-27 10:13:00.000 117 33834.12 288.01 17092.69 37907.66 2019-04-27 10:13:01.000 117 33834.11 287.97 17092.68 88888.00 2019-04-27 10:13:02.000 117 33834.11 287.95 17092.68 88888.00 2019-04-27 10:13:03.000 117 33834.07 287.96 17092.67 88888.00 2019-04-27 10:13:04.000 117 33834.05 287.98 17092.66 88888.00 2019-04-27 10:13:05.000 117 33834.07 287.98 17092.64 37907.65 2019-04-27 10:13:06.000 117 33834.02 288.03 17092.68 88888.00 2019-04-27 10:13:07.000 117 33834.00 288.01 17092.71 88888.00 2019-04-27 10:13:08.000 117 33833.99 288.04 17092.71 88888.00 2019-04-27 10:13:09.000 117 33833.99 288.02 17092.73 88888.00 2019-04-27 10:13:10.000 117 33833.95 287.98 17092.66 37907.71 2019-04-27 10:13:11.000 117 33833.95 288.01 17092.64 88888.00 2019-04-27 10:13:12.000 117 33833.97 287.99 17092.65 88888.00 2019-04-27 10:13:13.000 117 33833.98 287.96 17092.65 88888.00 2019-04-27 10:13:14.000 117 33833.95 287.97 17092.63 88888.00 2019-04-27 10:13:15.000 117 33833.94 287.96 17092.65 37907.61 2019-04-27 10:13:16.000 117 33833.95 287.99 17092.67 88888.00 2019-04-27 10:13:17.000 117 33833.93 287.99 17092.65 88888.00 2019-04-27 10:13:18.000 117 33833.90 287.96 17092.64 88888.00 2019-04-27 10:13:19.000 117 33833.91 287.91 17092.68 88888.00 2019-04-27 10:13:20.000 117 33833.89 287.90 17092.65 37907.61 2019-04-27 10:13:21.000 117 33833.90 287.91 17092.66 88888.00 2019-04-27 10:13:22.000 117 33833.95 287.95 17092.69 88888.00 2019-04-27 10:13:23.000 117 33833.93 287.90 17092.66 88888.00 2019-04-27 10:13:24.000 117 33833.90 287.91 17092.66 88888.00 2019-04-27 10:13:25.000 117 33833.90 287.90 17092.65 37907.62 2019-04-27 10:13:26.000 117 33833.91 287.95 17092.68 88888.00 2019-04-27 10:13:27.000 117 33833.92 287.89 17092.65 88888.00 2019-04-27 10:13:28.000 117 33833.90 287.89 17092.65 88888.00 2019-04-27 10:13:29.000 117 33833.91 287.87 17092.66 88888.00 2019-04-27 10:13:30.000 117 33833.93 287.83 17092.63 37907.62 2019-04-27 10:13:31.000 117 33833.91 287.83 17092.61 88888.00 2019-04-27 10:13:32.000 117 33833.88 287.82 17092.61 88888.00 2019-04-27 10:13:33.000 117 33833.87 287.85 17092.65 88888.00 2019-04-27 10:13:34.000 117 33833.86 287.83 17092.64 88888.00 2019-04-27 10:13:35.000 117 33833.86 287.82 17092.65 37907.52 2019-04-27 10:13:36.000 117 33833.85 287.77 17092.66 88888.00 2019-04-27 10:13:37.000 117 33833.91 287.79 17092.67 88888.00 2019-04-27 10:13:38.000 117 33833.92 287.81 17092.63 88888.00 2019-04-27 10:13:39.000 117 33833.90 287.83 17092.60 88888.00 2019-04-27 10:13:40.000 117 33833.87 287.81 17092.61 37907.49 2019-04-27 10:13:41.000 117 33833.89 287.77 17092.62 88888.00 2019-04-27 10:13:42.000 117 33833.88 287.75 17092.64 88888.00 2019-04-27 10:13:43.000 117 33833.88 287.78 17092.63 88888.00 2019-04-27 10:13:44.000 117 33833.86 287.78 17092.64 88888.00 2019-04-27 10:13:45.000 117 33833.87 287.77 17092.65 37907.45 2019-04-27 10:13:46.000 117 33833.88 287.76 17092.69 88888.00 2019-04-27 10:13:47.000 117 33833.87 287.78 17092.72 88888.00 2019-04-27 10:13:48.000 117 33833.88 287.79 17092.72 88888.00 2019-04-27 10:13:49.000 117 33833.84 287.77 17092.69 88888.00 2019-04-27 10:13:50.000 117 33833.82 287.74 17092.68 37907.47 2019-04-27 10:13:51.000 117 33833.84 287.76 17092.70 88888.00 2019-04-27 10:13:52.000 117 33833.83 287.73 17092.69 88888.00 2019-04-27 10:13:53.000 117 33833.81 287.75 17092.64 88888.00 2019-04-27 10:13:54.000 117 33833.79 287.73 17092.64 88888.00 2019-04-27 10:13:55.000 117 33833.82 287.77 17092.65 37907.43 2019-04-27 10:13:56.000 117 33833.82 287.74 17092.65 88888.00 2019-04-27 10:13:57.000 117 33833.87 287.75 17092.63 88888.00 2019-04-27 10:13:58.000 117 33833.85 287.78 17092.60 88888.00 2019-04-27 10:13:59.000 117 33833.87 287.75 17092.61 88888.00 2019-04-27 10:14:00.000 117 33833.83 287.77 17092.59 37907.34 2019-04-27 10:14:01.000 117 33833.84 287.74 17092.63 88888.00 2019-04-27 10:14:02.000 117 33833.86 287.75 17092.66 88888.00 2019-04-27 10:14:03.000 117 33833.85 287.76 17092.70 88888.00 2019-04-27 10:14:04.000 117 33833.83 287.73 17092.67 88888.00 2019-04-27 10:14:05.000 117 33833.80 287.73 17092.61 37907.40 2019-04-27 10:14:06.000 117 33833.82 287.68 17092.62 88888.00 2019-04-27 10:14:07.000 117 33833.82 287.72 17092.61 88888.00 2019-04-27 10:14:08.000 117 33833.76 287.72 17092.59 88888.00 2019-04-27 10:14:09.000 117 33833.77 287.70 17092.61 88888.00 2019-04-27 10:14:10.000 117 33833.77 287.70 17092.58 37907.32 2019-04-27 10:14:11.000 117 33833.76 287.76 17092.59 88888.00 2019-04-27 10:14:12.000 117 33833.74 287.72 17092.60 88888.00 2019-04-27 10:14:13.000 117 33833.75 287.71 17092.60 88888.00 2019-04-27 10:14:14.000 117 33833.80 287.73 17092.58 88888.00 2019-04-27 10:14:15.000 117 33833.78 287.70 17092.57 37907.41 2019-04-27 10:14:16.000 117 33833.78 287.69 17092.53 88888.00 2019-04-27 10:14:17.000 117 33833.73 287.71 17092.54 88888.00 2019-04-27 10:14:18.000 117 33833.71 287.69 17092.55 88888.00 2019-04-27 10:14:19.000 117 33833.73 287.68 17092.56 88888.00 2019-04-27 10:14:20.000 117 33833.72 287.73 17092.56 37907.36 2019-04-27 10:14:21.000 117 33833.75 287.75 17092.57 88888.00 2019-04-27 10:14:22.000 117 33833.77 287.74 17092.61 88888.00 2019-04-27 10:14:23.000 117 33833.75 287.72 17092.62 88888.00 2019-04-27 10:14:24.000 117 33833.73 287.71 17092.66 88888.00 2019-04-27 10:14:25.000 117 33833.74 287.70 17092.67 37907.31 2019-04-27 10:14:26.000 117 33833.73 287.73 17092.61 88888.00 2019-04-27 10:14:27.000 117 33833.74 287.70 17092.59 88888.00 2019-04-27 10:14:28.000 117 33833.72 287.71 17092.61 88888.00 2019-04-27 10:14:29.000 117 33833.75 287.72 17092.58 88888.00 2019-04-27 10:14:30.000 117 33833.78 287.75 17092.55 37907.30 2019-04-27 10:14:31.000 117 33833.78 287.73 17092.59 88888.00 2019-04-27 10:14:32.000 117 33833.74 287.68 17092.59 88888.00 2019-04-27 10:14:33.000 117 33833.73 287.66 17092.61 88888.00 2019-04-27 10:14:34.000 117 33833.76 287.65 17092.61 88888.00 2019-04-27 10:14:35.000 117 33833.77 287.66 17092.60 37907.28 2019-04-27 10:14:36.000 117 33833.75 287.67 17092.60 88888.00 2019-04-27 10:14:37.000 117 33833.75 287.65 17092.56 88888.00 2019-04-27 10:14:38.000 117 33833.79 287.64 17092.52 88888.00 2019-04-27 10:14:39.000 117 33833.79 287.66 17092.51 88888.00 2019-04-27 10:14:40.000 117 33833.79 287.64 17092.54 37907.31 2019-04-27 10:14:41.000 117 33833.81 287.62 17092.49 88888.00 2019-04-27 10:14:42.000 117 33833.83 287.63 17092.50 88888.00 2019-04-27 10:14:43.000 117 33833.84 287.63 17092.54 88888.00 2019-04-27 10:14:44.000 117 33833.83 287.62 17092.56 88888.00 2019-04-27 10:14:45.000 117 33833.87 287.61 17092.54 37907.39 2019-04-27 10:14:46.000 117 33833.86 287.66 17092.57 88888.00 2019-04-27 10:14:47.000 117 33833.89 287.67 17092.51 88888.00 2019-04-27 10:14:48.000 117 33833.91 287.64 17092.54 88888.00 2019-04-27 10:14:49.000 117 33833.92 287.64 17092.60 88888.00 2019-04-27 10:14:50.000 117 33833.90 287.64 17092.57 37907.36 2019-04-27 10:14:51.000 117 33833.90 287.64 17092.59 88888.00 2019-04-27 10:14:52.000 117 33833.89 287.65 17092.55 88888.00 2019-04-27 10:14:53.000 117 33833.90 287.63 17092.55 88888.00 2019-04-27 10:14:54.000 117 33833.95 287.57 17092.57 88888.00 2019-04-27 10:14:55.000 117 33833.96 287.57 17092.55 37907.46 2019-04-27 10:14:56.000 117 33834.01 287.59 17092.52 88888.00 2019-04-27 10:14:57.000 117 33834.05 287.60 17092.56 88888.00 2019-04-27 10:14:58.000 117 33834.06 287.57 17092.50 88888.00 2019-04-27 10:14:59.000 117 33834.07 287.56 17092.47 88888.00 2019-04-27 10:15:00.000 117 33834.07 287.52 17092.46 37907.49 2019-04-27 10:15:01.000 117 33834.10 287.47 17092.50 88888.00 2019-04-27 10:15:02.000 117 33834.07 287.45 17092.49 88888.00 2019-04-27 10:15:03.000 117 33834.06 287.46 17092.52 88888.00 2019-04-27 10:15:04.000 117 33834.03 287.47 17092.49 88888.00 2019-04-27 10:15:05.000 117 33834.08 287.44 17092.50 37907.48 2019-04-27 10:15:06.000 117 33834.10 287.42 17092.50 88888.00 2019-04-27 10:15:07.000 117 33834.10 287.41 17092.50 88888.00 2019-04-27 10:15:08.000 117 33834.10 287.38 17092.49 88888.00 2019-04-27 10:15:09.000 117 33834.15 287.37 17092.46 88888.00 2019-04-27 10:15:10.000 117 33834.15 287.35 17092.45 37907.56 2019-04-27 10:15:11.000 117 33834.13 287.37 17092.50 88888.00 2019-04-27 10:15:12.000 117 33834.12 287.36 17092.50 88888.00 2019-04-27 10:15:13.000 117 33834.12 287.36 17092.47 88888.00 2019-04-27 10:15:14.000 117 33834.14 287.32 17092.45 88888.00 2019-04-27 10:15:15.000 117 33834.15 287.37 17092.47 37907.66 2019-04-27 10:15:16.000 117 33834.20 287.37 17092.49 88888.00 2019-04-27 10:15:17.000 117 33834.22 287.34 17092.49 88888.00 2019-04-27 10:15:18.000 117 33834.23 287.30 17092.53 88888.00 2019-04-27 10:15:19.000 117 33834.24 287.35 17092.52 88888.00 2019-04-27 10:15:20.000 117 33834.24 287.35 17092.47 37907.55 2019-04-27 10:15:21.000 117 33834.21 287.38 17092.51 88888.00 2019-04-27 10:15:22.000 117 33834.21 287.35 17092.52 88888.00 2019-04-27 10:15:23.000 117 33834.23 287.37 17092.46 88888.00 2019-04-27 10:15:24.000 117 33834.24 287.33 17092.43 88888.00 2019-04-27 10:15:25.000 117 33834.25 287.28 17092.46 37907.64 2019-04-27 10:15:26.000 117 33834.23 287.22 17092.45 88888.00 2019-04-27 10:15:27.000 117 33834.27 287.25 17092.46 88888.00 2019-04-27 10:15:28.000 117 33834.29 287.26 17092.46 88888.00 2019-04-27 10:15:29.000 117 33834.27 287.26 17092.45 88888.00 2019-04-27 10:15:30.000 117 33834.29 287.21 17092.39 37907.62 2019-04-27 10:15:31.000 117 33834.29 287.25 17092.38 88888.00 2019-04-27 10:15:32.000 117 33834.30 287.26 17092.43 88888.00 2019-04-27 10:15:33.000 117 33834.30 287.21 17092.46 88888.00 2019-04-27 10:15:34.000 117 33834.30 287.21 17092.47 88888.00 2019-04-27 10:15:35.000 117 33834.32 287.20 17092.44 37907.72 2019-04-27 10:15:36.000 117 33834.30 287.17 17092.44 88888.00 2019-04-27 10:15:37.000 117 33834.31 287.17 17092.42 88888.00 2019-04-27 10:15:38.000 117 33834.33 287.16 17092.45 88888.00 2019-04-27 10:15:39.000 117 33834.30 287.14 17092.46 88888.00 2019-04-27 10:15:40.000 117 33834.30 287.15 17092.42 37907.76 2019-04-27 10:15:41.000 117 33834.29 287.13 17092.46 88888.00 2019-04-27 10:15:42.000 117 33834.30 287.09 17092.45 88888.00 2019-04-27 10:15:43.000 117 33834.33 287.13 17092.44 88888.00 2019-04-27 10:15:44.000 117 33834.31 287.14 17092.38 88888.00 2019-04-27 10:15:45.000 117 33834.28 287.13 17092.40 37907.72 2019-04-27 10:15:46.000 117 33834.31 287.14 17092.41 88888.00 2019-04-27 10:15:47.000 117 33834.30 287.10 17092.42 88888.00 2019-04-27 10:15:48.000 117 33834.29 287.11 17092.43 88888.00 2019-04-27 10:15:49.000 117 33834.27 287.11 17092.44 88888.00 2019-04-27 10:15:50.000 117 33834.25 287.09 17092.41 37907.70 2019-04-27 10:15:51.000 117 33834.28 287.06 17092.41 88888.00 2019-04-27 10:15:52.000 117 33834.30 287.05 17092.40 88888.00 2019-04-27 10:15:53.000 117 33834.30 287.06 17092.39 88888.00 2019-04-27 10:15:54.000 117 33834.32 287.04 17092.41 88888.00 2019-04-27 10:15:55.000 117 33834.32 287.05 17092.42 37907.77 2019-04-27 10:15:56.000 117 33834.32 287.05 17092.41 88888.00 2019-04-27 10:15:57.000 117 33834.34 287.04 17092.39 88888.00 2019-04-27 10:15:58.000 117 33834.36 287.01 17092.36 88888.00 2019-04-27 10:15:59.000 117 33834.34 286.98 17092.37 88888.00 2019-04-27 10:16:00.000 117 33834.35 286.95 17092.37 37907.80 2019-04-27 10:16:01.000 117 33834.35 286.95 17092.37 88888.00 2019-04-27 10:16:02.000 117 33834.32 286.96 17092.39 88888.00 2019-04-27 10:16:03.000 117 33834.35 286.94 17092.39 88888.00 2019-04-27 10:16:04.000 117 33834.36 286.97 17092.41 88888.00 2019-04-27 10:16:05.000 117 33834.31 286.94 17092.43 37907.65 2019-04-27 10:16:06.000 117 33834.29 286.95 17092.38 88888.00 2019-04-27 10:16:07.000 117 33834.31 286.94 17092.37 88888.00 2019-04-27 10:16:08.000 117 33834.26 286.96 17092.38 88888.00 2019-04-27 10:16:09.000 117 33834.25 286.92 17092.36 88888.00 2019-04-27 10:16:10.000 117 33834.24 286.90 17092.36 37907.69 2019-04-27 10:16:11.000 117 33834.25 286.89 17092.39 88888.00 2019-04-27 10:16:12.000 117 33834.23 286.88 17092.40 88888.00 2019-04-27 10:16:13.000 117 33834.26 286.89 17092.37 88888.00 2019-04-27 10:16:14.000 117 33834.24 286.85 17092.34 88888.00 2019-04-27 10:16:15.000 117 33834.21 286.83 17092.36 37907.62 2019-04-27 10:16:16.000 117 33834.22 286.85 17092.37 88888.00 2019-04-27 10:16:17.000 117 33834.22 286.81 17092.34 88888.00 2019-04-27 10:16:18.000 117 33834.22 286.80 17092.33 88888.00 2019-04-27 10:16:19.000 117 33834.20 286.83 17092.32 88888.00 2019-04-27 10:16:20.000 117 33834.21 286.81 17092.34 37907.55 2019-04-27 10:16:21.000 117 33834.22 286.83 17092.34 88888.00 2019-04-27 10:16:22.000 117 33834.19 286.79 17092.34 88888.00 2019-04-27 10:16:23.000 117 33834.21 286.81 17092.35 88888.00 2019-04-27 10:16:24.000 117 33834.20 286.78 17092.32 88888.00 2019-04-27 10:16:25.000 117 33834.22 286.76 17092.30 37907.70 2019-04-27 10:16:26.000 117 33834.19 286.76 17092.29 88888.00 2019-04-27 10:16:27.000 117 33834.16 286.74 17092.27 88888.00 2019-04-27 10:16:28.000 117 33834.17 286.79 17092.28 88888.00 2019-04-27 10:16:29.000 117 33834.17 286.77 17092.32 88888.00 2019-04-27 10:16:30.000 117 33834.14 286.75 17092.35 37907.64 2019-04-27 10:16:31.000 117 33834.11 286.77 17092.29 88888.00 2019-04-27 10:16:32.000 117 33834.10 286.76 17092.30 88888.00 2019-04-27 10:16:33.000 117 33834.10 286.78 17092.28 88888.00 2019-04-27 10:16:34.000 117 33834.10 286.77 17092.25 88888.00 2019-04-27 10:16:35.000 117 33834.10 286.78 17092.29 37907.58 2019-04-27 10:16:36.000 117 33834.14 286.76 17092.30 88888.00 2019-04-27 10:16:37.000 117 33834.14 286.79 17092.35 88888.00 2019-04-27 10:16:38.000 117 33834.12 286.81 17092.36 88888.00 2019-04-27 10:16:39.000 117 33834.14 286.82 17092.34 88888.00 2019-04-27 10:16:40.000 117 33834.16 286.79 17092.34 37907.50 2019-04-27 10:16:41.000 117 33834.12 286.80 17092.33 88888.00 2019-04-27 10:16:42.000 117 33834.09 286.79 17092.31 88888.00 2019-04-27 10:16:43.000 117 33834.09 286.77 17092.32 88888.00 2019-04-27 10:16:44.000 117 33834.09 286.76 17092.34 88888.00 2019-04-27 10:16:45.000 117 33834.07 286.74 17092.30 37907.52 2019-04-27 10:16:46.000 117 33834.03 286.78 17092.27 88888.00 2019-04-27 10:16:47.000 117 33834.06 286.78 17092.27 88888.00 2019-04-27 10:16:48.000 117 33834.03 286.79 17092.30 88888.00 2019-04-27 10:16:49.000 117 33834.02 286.79 17092.29 88888.00 2019-04-27 10:16:50.000 117 33834.02 286.77 17092.31 37907.38 2019-04-27 10:16:51.000 117 33833.98 286.78 17092.32 88888.00 2019-04-27 10:16:52.000 117 33833.96 286.80 17092.31 88888.00 2019-04-27 10:16:53.000 117 33834.00 286.78 17092.33 88888.00 2019-04-27 10:16:54.000 117 33833.99 286.76 17092.33 88888.00 2019-04-27 10:16:55.000 117 33833.99 286.74 17092.31 37907.46 2019-04-27 10:16:56.000 117 33834.02 286.74 17092.34 88888.00 2019-04-27 10:16:57.000 117 33834.00 286.77 17092.39 88888.00 2019-04-27 10:16:58.000 117 33833.96 286.76 17092.36 88888.00 2019-04-27 10:16:59.000 117 33833.98 286.77 17092.33 88888.00 2019-04-27 10:17:00.000 117 33833.96 286.72 17092.34 37907.33 2019-04-27 10:17:01.000 117 33833.96 286.75 17092.36 88888.00 2019-04-27 10:17:02.000 117 33833.96 286.74 17092.38 88888.00 2019-04-27 10:17:03.000 117 33833.99 286.77 17092.35 88888.00 2019-04-27 10:17:04.000 117 33833.98 286.81 17092.33 88888.00 2019-04-27 10:17:05.000 117 33833.99 286.80 17092.28 37907.35 2019-04-27 10:17:06.000 117 33834.00 286.80 17092.28 88888.00 2019-04-27 10:17:07.000 117 33833.99 286.77 17092.34 88888.00 2019-04-27 10:17:08.000 117 33833.99 286.73 17092.35 88888.00 2019-04-27 10:17:09.000 117 33834.03 286.76 17092.32 88888.00 2019-04-27 10:17:10.000 117 33834.04 286.76 17092.33 37907.31 2019-04-27 10:17:11.000 117 33834.02 286.78 17092.34 88888.00 2019-04-27 10:17:12.000 117 33834.01 286.81 17092.31 88888.00 2019-04-27 10:17:13.000 117 33834.03 286.81 17092.31 88888.00 2019-04-27 10:17:14.000 117 33834.06 286.83 17092.31 88888.00 2019-04-27 10:17:15.000 117 33834.07 286.78 17092.31 37907.32 2019-04-27 10:17:16.000 117 33834.03 286.81 17092.26 88888.00 2019-04-27 10:17:17.000 117 33834.00 286.82 17092.25 88888.00 2019-04-27 10:17:18.000 117 33834.04 286.81 17092.29 88888.00 2019-04-27 10:17:19.000 117 33834.06 286.77 17092.28 88888.00 2019-04-27 10:17:20.000 117 33834.04 286.74 17092.25 37907.42 2019-04-27 10:17:21.000 117 33834.06 286.68 17092.23 88888.00 2019-04-27 10:17:22.000 117 33834.07 286.67 17092.27 88888.00 2019-04-27 10:17:23.000 117 33834.08 286.72 17092.27 88888.00 2019-04-27 10:17:24.000 117 33834.02 286.74 17092.23 88888.00 2019-04-27 10:17:25.000 117 33834.06 286.74 17092.24 37907.30 2019-04-27 10:17:26.000 117 33834.07 286.71 17092.26 88888.00 2019-04-27 10:17:27.000 117 33834.04 286.72 17092.23 88888.00 2019-04-27 10:17:28.000 117 33834.08 286.72 17092.25 88888.00 2019-04-27 10:17:29.000 117 33834.10 286.69 17092.28 88888.00 2019-04-27 10:17:30.000 117 33834.11 286.71 17092.26 37907.46 2019-04-27 10:17:31.000 117 33834.10 286.71 17092.24 88888.00 2019-04-27 10:17:32.000 117 33834.09 286.71 17092.24 88888.00 2019-04-27 10:17:33.000 117 33834.10 286.73 17092.23 88888.00 2019-04-27 10:17:34.000 117 33834.15 286.73 17092.26 88888.00 2019-04-27 10:17:35.000 117 33834.17 286.72 17092.28 37907.46 2019-04-27 10:17:36.000 117 33834.15 286.71 17092.27 88888.00 2019-04-27 10:17:37.000 117 33834.12 286.73 17092.24 88888.00 2019-04-27 10:17:38.000 117 33834.14 286.71 17092.27 88888.00 2019-04-27 10:17:39.000 117 33834.17 286.68 17092.25 88888.00 2019-04-27 10:17:40.000 117 33834.18 286.68 17092.25 37907.47 2019-04-27 10:17:41.000 117 33834.20 286.68 17092.28 88888.00 2019-04-27 10:17:42.000 117 33834.18 286.68 17092.27 88888.00 2019-04-27 10:17:43.000 117 33834.18 286.65 17092.25 88888.00 2019-04-27 10:17:44.000 117 33834.16 286.66 17092.25 88888.00 2019-04-27 10:17:45.000 117 33834.20 286.71 17092.27 37907.35 2019-04-27 10:17:46.000 117 33834.19 286.72 17092.23 88888.00 2019-04-27 10:17:47.000 117 33834.15 286.69 17092.24 88888.00 2019-04-27 10:17:48.000 117 33834.15 286.73 17092.23 88888.00 2019-04-27 10:17:49.000 117 33834.16 286.68 17092.24 88888.00 2019-04-27 10:17:50.000 117 33834.18 286.65 17092.24 37907.34 2019-04-27 10:17:51.000 117 33834.17 286.66 17092.26 88888.00 2019-04-27 10:17:52.000 117 33834.15 286.68 17092.23 88888.00 2019-04-27 10:17:53.000 117 33834.13 286.67 17092.23 88888.00 2019-04-27 10:17:54.000 117 33834.18 286.70 17092.26 88888.00 2019-04-27 10:17:55.000 117 33834.17 286.73 17092.23 37907.38 2019-04-27 10:17:56.000 117 33834.17 286.71 17092.16 88888.00 2019-04-27 10:17:57.000 117 33834.22 286.67 17092.19 88888.00 2019-04-27 10:17:58.000 117 33834.23 286.67 17092.23 88888.00 2019-04-27 10:17:59.000 117 33834.24 286.63 17092.21 88888.00 2019-04-27 10:18:00.000 117 33834.25 286.61 17092.18 37907.49 2019-04-27 10:18:01.000 117 33834.25 286.62 17092.14 88888.00 2019-04-27 10:18:02.000 117 33834.25 286.61 17092.08 88888.00 2019-04-27 10:18:03.000 117 33834.26 286.60 17092.10 88888.00 2019-04-27 10:18:04.000 117 33834.24 286.58 17092.09 88888.00 2019-04-27 10:18:05.000 117 33834.24 286.61 17092.07 37907.51 2019-04-27 10:18:06.000 117 33834.24 286.58 17092.08 88888.00 2019-04-27 10:18:07.000 117 33834.26 286.62 17092.05 88888.00 2019-04-27 10:18:08.000 117 33834.27 286.63 17092.09 88888.00 2019-04-27 10:18:09.000 117 33834.25 286.60 17092.09 88888.00 2019-04-27 10:18:10.000 117 33834.23 286.55 17092.10 37907.41 2019-04-27 10:18:11.000 117 33834.25 286.55 17092.11 88888.00 2019-04-27 10:18:12.000 117 33834.23 286.64 17092.10 88888.00 2019-04-27 10:18:13.000 117 33834.20 286.63 17092.07 88888.00 2019-04-27 10:18:14.000 117 33834.24 286.62 17092.09 88888.00 2019-04-27 10:18:15.000 117 33834.25 286.64 17092.12 37907.54 2019-04-27 10:18:16.000 117 33834.25 286.66 17092.13 88888.00 2019-04-27 10:18:17.000 117 33834.26 286.59 17092.13 88888.00 2019-04-27 10:18:18.000 117 33834.24 286.56 17092.13 88888.00 2019-04-27 10:18:19.000 117 33834.26 286.58 17092.11 88888.00 2019-04-27 10:18:20.000 117 33834.30 286.58 17092.10 37907.50 2019-04-27 10:18:21.000 117 33834.33 286.57 17092.10 88888.00 2019-04-27 10:18:22.000 117 33834.33 286.58 17092.05 88888.00 2019-04-27 10:18:23.000 117 33834.32 286.56 17092.02 88888.00 2019-04-27 10:18:24.000 117 33834.34 286.56 17092.07 88888.00 2019-04-27 10:18:25.000 117 33834.32 286.56 17092.07 37907.49 2019-04-27 10:18:26.000 117 33834.33 286.55 17092.03 88888.00 2019-04-27 10:18:27.000 117 33834.36 286.55 17092.05 88888.00 2019-04-27 10:18:28.000 117 33834.33 286.51 17092.07 88888.00 2019-04-27 10:18:29.000 117 33834.30 286.49 17092.03 88888.00 2019-04-27 10:18:30.000 117 33834.28 286.52 17092.00 37907.59 2019-04-27 10:18:31.000 117 33834.29 286.55 17091.99 88888.00 2019-04-27 10:18:32.000 117 33834.28 286.53 17092.01 88888.00 2019-04-27 10:18:33.000 117 33834.25 286.54 17092.01 88888.00 2019-04-27 10:18:34.000 117 33834.23 286.52 17092.02 88888.00 2019-04-27 10:18:35.000 117 33834.21 286.53 17092.04 37907.54 2019-04-27 10:18:36.000 117 33834.22 286.55 17092.04 88888.00 2019-04-27 10:18:37.000 117 33834.22 286.55 17092.02 88888.00 2019-04-27 10:18:38.000 117 33834.19 286.53 17092.03 88888.00 2019-04-27 10:18:39.000 117 33834.19 286.56 17092.03 88888.00 2019-04-27 10:18:40.000 117 33834.22 286.58 17092.07 37907.50 2019-04-27 10:18:41.000 117 33834.19 286.56 17092.10 88888.00 2019-04-27 10:18:42.000 117 33834.18 286.57 17092.09 88888.00 2019-04-27 10:18:43.000 117 33834.16 286.57 17092.07 88888.00 2019-04-27 10:18:44.000 117 33834.14 286.54 17092.09 88888.00 2019-04-27 10:18:45.000 117 33834.13 286.52 17092.09 37907.41 2019-04-27 10:18:46.000 117 33834.12 286.53 17092.11 88888.00 2019-04-27 10:18:47.000 117 33834.16 286.55 17092.11 88888.00 2019-04-27 10:18:48.000 117 33834.17 286.55 17092.12 88888.00 2019-04-27 10:18:49.000 117 33834.12 286.54 17092.07 88888.00 2019-04-27 10:18:50.000 117 33834.10 286.57 17092.08 37907.35 2019-04-27 10:18:51.000 117 33834.10 286.61 17092.10 88888.00 2019-04-27 10:18:52.000 117 33834.07 286.60 17092.12 88888.00 2019-04-27 10:18:53.000 117 33834.06 286.58 17092.13 88888.00 2019-04-27 10:18:54.000 117 33834.03 286.55 17092.09 88888.00 2019-04-27 10:18:55.000 117 33833.99 286.53 17092.05 37907.44 2019-04-27 10:18:56.000 117 33833.99 286.54 17092.04 88888.00 2019-04-27 10:18:57.000 117 33833.95 286.53 17092.06 88888.00 2019-04-27 10:18:58.000 117 33833.95 286.47 17092.12 88888.00 2019-04-27 10:18:59.000 117 33833.96 286.49 17092.15 88888.00 2019-04-27 10:19:00.000 117 33833.92 286.47 17092.13 37907.26 2019-04-27 10:19:01.000 117 33833.90 286.48 17092.14 88888.00 2019-04-27 10:19:02.000 117 33833.89 286.51 17092.15 88888.00 2019-04-27 10:19:03.000 117 33833.91 286.49 17092.15 88888.00 2019-04-27 10:19:04.000 117 33833.88 286.49 17092.16 88888.00 2019-04-27 10:19:05.000 117 33833.88 286.49 17092.17 37907.22 2019-04-27 10:19:06.000 117 33833.85 286.49 17092.14 88888.00 2019-04-27 10:19:07.000 117 33833.86 286.48 17092.14 88888.00 2019-04-27 10:19:08.000 117 33833.80 286.42 17092.14 88888.00 2019-04-27 10:19:09.000 117 33833.82 286.41 17092.09 88888.00 2019-04-27 10:19:10.000 117 33833.82 286.43 17092.04 37907.21 2019-04-27 10:19:11.000 117 33833.82 286.44 17092.06 88888.00 2019-04-27 10:19:12.000 117 33833.82 286.45 17092.09 88888.00 2019-04-27 10:19:13.000 117 33833.80 286.42 17092.07 88888.00 2019-04-27 10:19:14.000 117 33833.78 286.43 17092.05 88888.00 2019-04-27 10:19:15.000 117 33833.76 286.43 17092.05 37907.14 2019-04-27 10:19:16.000 117 33833.76 286.42 17092.09 88888.00 2019-04-27 10:19:17.000 117 33833.76 286.43 17092.14 88888.00 2019-04-27 10:19:18.000 117 33833.77 286.40 17092.15 88888.00 2019-04-27 10:19:19.000 117 33833.74 286.38 17092.16 88888.00 2019-04-27 10:19:20.000 117 33833.71 286.38 17092.17 37907.10 2019-04-27 10:19:21.000 117 33833.73 286.36 17092.15 88888.00 2019-04-27 10:19:22.000 117 33833.70 286.34 17092.13 88888.00 2019-04-27 10:19:23.000 117 33833.68 286.34 17092.12 88888.00 2019-04-27 10:19:24.000 117 33833.67 286.36 17092.12 88888.00 2019-04-27 10:19:25.000 117 33833.65 286.33 17092.12 37907.03 2019-04-27 10:19:26.000 117 33833.61 286.34 17092.13 88888.00 2019-04-27 10:19:27.000 117 33833.62 286.34 17092.11 88888.00 2019-04-27 10:19:28.000 117 33833.64 286.33 17092.12 88888.00 2019-04-27 10:19:29.000 117 33833.69 286.32 17092.09 88888.00 2019-04-27 10:19:30.000 117 33833.64 286.33 17092.10 37906.96 2019-04-27 10:19:31.000 117 33833.59 286.32 17092.14 88888.00 2019-04-27 10:19:32.000 117 33833.56 286.30 17092.13 88888.00 2019-04-27 10:19:33.000 117 33833.58 286.27 17092.07 88888.00 2019-04-27 10:19:34.000 117 33833.58 286.19 17092.13 88888.00 2019-04-27 10:19:35.000 117 33833.58 286.21 17092.12 37906.97 2019-04-27 10:19:36.000 117 33833.54 286.17 17092.12 88888.00 2019-04-27 10:19:37.000 117 33833.50 286.20 17092.12 88888.00 2019-04-27 10:19:38.000 117 33833.50 286.22 17092.09 88888.00 2019-04-27 10:19:39.000 117 33833.50 286.20 17092.08 88888.00 2019-04-27 10:19:40.000 117 33833.52 286.22 17092.08 37906.89 2019-04-27 10:19:41.000 117 33833.53 286.22 17092.09 88888.00 2019-04-27 10:19:42.000 117 33833.54 286.27 17092.11 88888.00 2019-04-27 10:19:43.000 117 33833.54 286.28 17092.07 88888.00 2019-04-27 10:19:44.000 117 33833.54 286.28 17092.03 88888.00 2019-04-27 10:19:45.000 117 33833.54 286.32 17092.04 37906.89 2019-04-27 10:19:46.000 117 33833.52 286.27 17092.06 88888.00 2019-04-27 10:19:47.000 117 33833.50 286.24 17092.07 88888.00 2019-04-27 10:19:48.000 117 33833.45 286.21 17092.04 88888.00 2019-04-27 10:19:49.000 117 33833.45 286.22 17092.07 88888.00 2019-04-27 10:19:50.000 117 33833.47 286.23 17092.06 37906.88 2019-04-27 10:19:51.000 117 33833.50 286.21 17092.02 88888.00 2019-04-27 10:19:52.000 117 33833.47 286.20 17092.02 88888.00 2019-04-27 10:19:53.000 117 33833.48 286.25 17092.02 88888.00 2019-04-27 10:19:54.000 117 33833.48 286.25 17092.02 88888.00 2019-04-27 10:19:55.000 117 33833.46 286.25 17091.99 37906.81 2019-04-27 10:19:56.000 117 33833.43 286.19 17092.02 88888.00 2019-04-27 10:19:57.000 117 33833.41 286.21 17092.04 88888.00 2019-04-27 10:19:58.000 117 33833.42 286.21 17092.00 88888.00 2019-04-27 10:19:59.000 117 33833.42 286.20 17092.00 88888.00 2019-04-27 10:20:00.000 117 33833.40 286.23 17091.98 37906.73 2019-04-27 10:20:01.000 117 33833.41 286.36 17092.01 88888.00 2019-04-27 10:20:02.000 117 33833.39 286.33 17092.00 88888.00 2019-04-27 10:20:03.000 117 33833.38 286.31 17091.98 88888.00 2019-04-27 10:20:04.000 117 33833.38 286.25 17092.02 88888.00 2019-04-27 10:20:05.000 117 33833.39 286.17 17092.01 37906.84 2019-04-27 10:20:06.000 117 33833.37 286.16 17092.03 88888.00 2019-04-27 10:20:07.000 117 33833.37 286.15 17092.00 88888.00 2019-04-27 10:20:08.000 117 33833.37 286.14 17092.00 88888.00 2019-04-27 10:20:09.000 117 33833.41 286.16 17092.01 88888.00 2019-04-27 10:20:10.000 117 33833.37 286.16 17091.99 37906.81 2019-04-27 10:20:11.000 117 33833.34 286.18 17091.99 88888.00 2019-04-27 10:20:12.000 117 33833.35 286.16 17092.00 88888.00 2019-04-27 10:20:13.000 117 33833.33 286.14 17092.00 88888.00 2019-04-27 10:20:14.000 117 33833.34 286.16 17092.00 88888.00 2019-04-27 10:20:15.000 117 33833.36 286.15 17092.02 37906.73 2019-04-27 10:20:16.000 117 33833.37 286.09 17092.02 88888.00 2019-04-27 10:20:17.000 117 33833.36 286.04 17092.02 88888.00 2019-04-27 10:20:18.000 117 33833.35 286.07 17092.03 88888.00 2019-04-27 10:20:19.000 117 33833.40 286.07 17092.07 88888.00 2019-04-27 10:20:20.000 117 33833.41 286.04 17092.00 37906.67 2019-04-27 10:20:21.000 117 33833.40 286.01 17091.91 88888.00 2019-04-27 10:20:22.000 117 33833.40 286.00 17091.93 88888.00 2019-04-27 10:20:23.000 117 33833.40 285.99 17091.97 88888.00 2019-04-27 10:20:24.000 117 33833.41 285.98 17091.99 88888.00 2019-04-27 10:20:25.000 117 33833.44 285.94 17092.01 37906.65 2019-04-27 10:20:26.000 117 33833.43 285.98 17092.01 88888.00 2019-04-27 10:20:27.000 117 33833.41 285.97 17092.00 88888.00 2019-04-27 10:20:28.000 117 33833.39 285.96 17092.00 88888.00 2019-04-27 10:20:29.000 117 33833.37 285.98 17092.01 88888.00 2019-04-27 10:20:30.000 117 33833.40 285.99 17092.00 37906.70 2019-04-27 10:20:31.000 117 33833.42 285.99 17092.00 88888.00 2019-04-27 10:20:32.000 117 33833.41 285.90 17092.00 88888.00 2019-04-27 10:20:33.000 117 33833.42 285.90 17091.99 88888.00 2019-04-27 10:20:34.000 117 33833.41 285.91 17091.99 88888.00 2019-04-27 10:20:35.000 117 33833.41 285.88 17091.98 37906.74 2019-04-27 10:20:36.000 117 33833.40 285.89 17092.00 88888.00 2019-04-27 10:20:37.000 117 33833.37 285.92 17091.97 88888.00 2019-04-27 10:20:38.000 117 33833.41 285.91 17091.97 88888.00 2019-04-27 10:20:39.000 117 33833.41 285.92 17091.99 88888.00 2019-04-27 10:20:40.000 117 33833.39 285.90 17091.99 37906.82 2019-04-27 10:20:41.000 117 33833.41 285.88 17091.98 88888.00 2019-04-27 10:20:42.000 117 33833.42 285.86 17091.95 88888.00 2019-04-27 10:20:43.000 117 33833.45 285.87 17091.96 88888.00 2019-04-27 10:20:44.000 117 33833.43 285.86 17091.96 88888.00 2019-04-27 10:20:45.000 117 33833.45 285.85 17091.98 37906.77 2019-04-27 10:20:46.000 117 33833.41 285.81 17091.97 88888.00 2019-04-27 10:20:47.000 117 33833.36 285.81 17091.97 88888.00 2019-04-27 10:20:48.000 117 33833.39 285.83 17091.98 88888.00 2019-04-27 10:20:49.000 117 33833.41 285.82 17091.96 88888.00 2019-04-27 10:20:50.000 117 33833.38 285.81 17091.94 37906.79 2019-04-27 10:20:51.000 117 33833.38 285.83 17091.95 88888.00 2019-04-27 10:20:52.000 117 33833.37 285.83 17091.93 88888.00 2019-04-27 10:20:53.000 117 33833.38 285.80 17091.94 88888.00 2019-04-27 10:20:54.000 117 33833.38 285.78 17091.97 88888.00 2019-04-27 10:20:55.000 117 33833.38 285.76 17092.00 37906.73 2019-04-27 10:20:56.000 117 33833.37 285.79 17092.04 88888.00 2019-04-27 10:20:57.000 117 33833.39 285.79 17092.03 88888.00 2019-04-27 10:20:58.000 117 33833.40 285.75 17092.05 88888.00 2019-04-27 10:20:59.000 117 33833.38 285.76 17092.01 88888.00 2019-04-27 10:21:00.000 117 33833.38 285.75 17092.00 37906.67 2019-04-27 10:21:01.000 117 33833.36 285.82 17091.96 88888.00 2019-04-27 10:21:02.000 117 33833.32 285.79 17091.98 88888.00 2019-04-27 10:21:03.000 117 33833.36 285.77 17092.05 88888.00 2019-04-27 10:21:04.000 117 33833.32 285.76 17091.99 88888.00 2019-04-27 10:21:05.000 117 33833.33 285.76 17092.00 37906.69 2019-04-27 10:21:06.000 117 33833.33 285.76 17092.02 88888.00 2019-04-27 10:21:07.000 117 33833.34 285.74 17092.00 88888.00 2019-04-27 10:21:08.000 117 33833.35 285.68 17091.98 88888.00 2019-04-27 10:21:09.000 117 33833.36 285.70 17091.98 88888.00 2019-04-27 10:21:10.000 117 33833.38 285.70 17091.97 37906.65 2019-04-27 10:21:11.000 117 33833.38 285.71 17091.98 88888.00 2019-04-27 10:21:12.000 117 33833.39 285.72 17092.00 88888.00 2019-04-27 10:21:13.000 117 33833.37 285.71 17092.00 88888.00 2019-04-27 10:21:14.000 117 33833.39 285.69 17092.01 88888.00 2019-04-27 10:21:15.000 117 33833.40 285.65 17091.97 37906.68 2019-04-27 10:21:16.000 117 33833.37 285.66 17091.96 88888.00 2019-04-27 10:21:17.000 117 33833.35 285.64 17092.02 88888.00 2019-04-27 10:21:18.000 117 33833.32 285.59 17092.03 88888.00 2019-04-27 10:21:19.000 117 33833.31 285.61 17092.02 88888.00 2019-04-27 10:21:20.000 117 33833.31 285.64 17092.00 37906.69 2019-04-27 10:21:21.000 117 33833.29 285.64 17092.01 88888.00 2019-04-27 10:21:22.000 117 33833.31 285.63 17092.02 88888.00 2019-04-27 10:21:23.000 117 33833.32 285.60 17092.01 88888.00 2019-04-27 10:21:24.000 117 33833.31 285.57 17091.97 88888.00 2019-04-27 10:21:25.000 117 33833.28 285.58 17092.01 37906.68 2019-04-27 10:21:26.000 117 33833.26 285.55 17091.98 88888.00 2019-04-27 10:21:27.000 117 33833.28 285.56 17092.01 88888.00 2019-04-27 10:21:28.000 117 33833.27 285.55 17092.03 88888.00 2019-04-27 10:21:29.000 117 33833.26 285.54 17092.05 88888.00 2019-04-27 10:21:30.000 117 33833.26 285.54 17092.02 37906.67 2019-04-27 10:21:31.000 117 33833.26 285.53 17092.00 88888.00 2019-04-27 10:21:32.000 117 33833.24 285.47 17091.96 88888.00 2019-04-27 10:21:33.000 117 33833.24 285.47 17091.96 88888.00 2019-04-27 10:21:34.000 117 33833.25 285.49 17091.97 88888.00 2019-04-27 10:21:35.000 117 33833.28 285.48 17091.94 37906.61 2019-04-27 10:21:36.000 117 33833.31 285.45 17091.99 88888.00 2019-04-27 10:21:37.000 117 33833.29 285.44 17092.01 88888.00 2019-04-27 10:21:38.000 117 33833.26 285.45 17092.02 88888.00 2019-04-27 10:21:39.000 117 33833.27 285.47 17091.98 88888.00 2019-04-27 10:21:40.000 117 33833.31 285.45 17091.92 37906.56 2019-04-27 10:21:41.000 117 33833.27 285.44 17091.90 88888.00 2019-04-27 10:21:42.000 117 33833.25 285.42 17091.93 88888.00 2019-04-27 10:21:43.000 117 33833.23 285.43 17091.94 88888.00 2019-04-27 10:21:44.000 117 33833.22 285.42 17091.92 88888.00 2019-04-27 10:21:45.000 117 33833.27 285.39 17091.94 37906.64 2019-04-27 10:21:46.000 117 33833.27 285.40 17091.93 88888.00 2019-04-27 10:21:47.000 117 33833.26 285.40 17091.95 88888.00 2019-04-27 10:21:48.000 117 33833.26 285.37 17091.94 88888.00 2019-04-27 10:21:49.000 117 33833.27 285.42 17091.96 88888.00 2019-04-27 10:21:50.000 117 33833.27 285.37 17091.98 37906.60 2019-04-27 10:21:51.000 117 33833.26 285.36 17091.96 88888.00 2019-04-27 10:21:52.000 117 33833.23 285.35 17091.94 88888.00 2019-04-27 10:21:53.000 117 33833.24 285.36 17091.93 88888.00 2019-04-27 10:21:54.000 117 33833.26 285.35 17091.95 88888.00 2019-04-27 10:21:55.000 117 33833.28 285.31 17091.98 37906.64 2019-04-27 10:21:56.000 117 33833.30 285.33 17091.98 88888.00 2019-04-27 10:21:57.000 117 33833.29 285.33 17091.97 88888.00 2019-04-27 10:21:58.000 117 33833.27 285.29 17091.97 88888.00 2019-04-27 10:21:59.000 117 33833.30 285.29 17091.96 88888.00 2019-04-27 10:22:00.000 117 33833.29 285.31 17091.96 37906.59 2019-04-27 10:22:01.000 117 33833.28 285.32 17091.95 88888.00 2019-04-27 10:22:02.000 117 33833.26 285.29 17091.90 88888.00 2019-04-27 10:22:03.000 117 33833.28 285.26 17091.88 88888.00 2019-04-27 10:22:04.000 117 33833.32 285.26 17091.90 88888.00 2019-04-27 10:22:05.000 117 33833.34 285.29 17091.88 37906.55 2019-04-27 10:22:06.000 117 33833.35 285.28 17091.86 88888.00 2019-04-27 10:22:07.000 117 33833.35 285.30 17091.92 88888.00 2019-04-27 10:22:08.000 117 33833.32 285.29 17091.93 88888.00 2019-04-27 10:22:09.000 117 33833.31 285.29 17091.93 88888.00 2019-04-27 10:22:10.000 117 33833.32 285.27 17091.93 37906.64 2019-04-27 10:22:11.000 117 33833.34 285.25 17091.92 88888.00 2019-04-27 10:22:12.000 117 33833.34 285.26 17091.95 88888.00 2019-04-27 10:22:13.000 117 33833.33 285.25 17091.98 88888.00 2019-04-27 10:22:14.000 117 33833.34 285.25 17091.98 88888.00 2019-04-27 10:22:15.000 117 33833.34 285.23 17092.00 37906.54 2019-04-27 10:22:16.000 117 33833.35 285.23 17091.98 88888.00 2019-04-27 10:22:17.000 117 33833.35 285.23 17091.96 88888.00 2019-04-27 10:22:18.000 117 33833.33 285.21 17091.93 88888.00 2019-04-27 10:22:19.000 117 33833.37 285.17 17091.95 88888.00 2019-04-27 10:22:20.000 117 33833.38 285.14 17091.96 37906.55 2019-04-27 10:22:21.000 117 33833.41 285.12 17091.95 88888.00 2019-04-27 10:22:22.000 117 33833.40 285.09 17091.91 88888.00 2019-04-27 10:22:23.000 117 33833.38 285.09 17091.96 88888.00 2019-04-27 10:22:24.000 117 33833.36 285.12 17091.94 88888.00 2019-04-27 10:22:25.000 117 33833.34 285.13 17091.92 37906.66 2019-04-27 10:22:26.000 117 33833.33 285.14 17091.93 88888.00 2019-04-27 10:22:27.000 117 33833.37 285.12 17091.94 88888.00 2019-04-27 10:22:28.000 117 33833.37 285.09 17091.94 88888.00 2019-04-27 10:22:29.000 117 33833.34 285.09 17091.97 88888.00 2019-04-27 10:22:30.000 117 33833.36 285.05 17091.96 37906.60 2019-04-27 10:22:31.000 117 33833.38 285.05 17091.94 88888.00 2019-04-27 10:22:32.000 117 33833.37 285.04 17091.94 88888.00 2019-04-27 10:22:33.000 117 33833.37 285.01 17091.93 88888.00 2019-04-27 10:22:34.000 117 33833.34 284.98 17091.89 88888.00 2019-04-27 10:22:35.000 117 33833.34 285.00 17091.89 37906.67 2019-04-27 10:22:36.000 117 33833.32 285.02 17091.91 88888.00 2019-04-27 10:22:37.000 117 33833.31 285.04 17091.92 88888.00 2019-04-27 10:22:38.000 117 33833.34 285.02 17091.89 88888.00 2019-04-27 10:22:39.000 117 33833.35 285.02 17091.87 88888.00 2019-04-27 10:22:40.000 117 33833.35 285.03 17091.84 37906.59 2019-04-27 10:22:41.000 117 33833.38 285.02 17091.82 88888.00 2019-04-27 10:22:42.000 117 33833.36 285.01 17091.85 88888.00 2019-04-27 10:22:43.000 117 33833.33 284.98 17091.86 88888.00 2019-04-27 10:22:44.000 117 33833.34 284.98 17091.89 88888.00 2019-04-27 10:22:45.000 117 33833.32 285.00 17091.83 37906.68 2019-04-27 10:22:46.000 117 33833.34 284.99 17091.84 88888.00 2019-04-27 10:22:47.000 117 33833.33 285.00 17091.86 88888.00 2019-04-27 10:22:48.000 117 33833.37 285.01 17091.89 88888.00 2019-04-27 10:22:49.000 117 33833.33 285.01 17091.88 88888.00 2019-04-27 10:22:50.000 117 33833.29 285.00 17091.89 37906.53 2019-04-27 10:22:51.000 117 33833.28 285.01 17091.90 88888.00 2019-04-27 10:22:52.000 117 33833.31 285.03 17091.87 88888.00 2019-04-27 10:22:53.000 117 33833.31 285.01 17091.90 88888.00 2019-04-27 10:22:54.000 117 33833.35 285.00 17091.89 88888.00 2019-04-27 10:22:55.000 117 33833.31 285.00 17091.93 37906.69 2019-04-27 10:22:56.000 117 33833.31 284.95 17091.91 88888.00 2019-04-27 10:22:57.000 117 33833.32 284.96 17091.85 88888.00 2019-04-27 10:22:58.000 117 33833.29 284.95 17091.88 88888.00 2019-04-27 10:22:59.000 117 33833.31 284.96 17091.87 88888.00 2019-04-27 10:23:00.000 117 33833.31 284.96 17091.91 37906.61 2019-04-27 10:23:01.000 117 33833.31 284.96 17091.92 88888.00 2019-04-27 10:23:02.000 117 33833.30 284.97 17091.93 88888.00 2019-04-27 10:23:03.000 117 33833.29 284.98 17091.94 88888.00 2019-04-27 10:23:04.000 117 33833.24 284.99 17091.93 88888.00 2019-04-27 10:23:05.000 117 33833.21 284.99 17091.92 37906.53 2019-04-27 10:23:06.000 117 33833.20 284.95 17091.91 88888.00 2019-04-27 10:23:07.000 117 33833.20 284.94 17091.91 88888.00 2019-04-27 10:23:08.000 117 33833.26 284.94 17091.96 88888.00 2019-04-27 10:23:09.000 117 33833.28 284.95 17091.95 88888.00 2019-04-27 10:23:10.000 117 33833.28 284.96 17091.98 37906.54 2019-04-27 10:23:11.000 117 33833.25 284.94 17092.00 88888.00 2019-04-27 10:23:12.000 117 33833.23 284.93 17091.99 88888.00 2019-04-27 10:23:13.000 117 33833.24 284.94 17091.97 88888.00 2019-04-27 10:23:14.000 117 33833.25 284.93 17091.98 88888.00 2019-04-27 10:23:15.000 117 33833.23 284.94 17091.97 37906.58 2019-04-27 10:23:16.000 117 33833.23 284.94 17091.96 88888.00 2019-04-27 10:23:17.000 117 33833.27 284.89 17091.93 88888.00 2019-04-27 10:23:18.000 117 33833.22 284.87 17091.89 88888.00 2019-04-27 10:23:19.000 117 33833.22 284.91 17091.92 88888.00 2019-04-27 10:23:20.000 117 33833.22 284.91 17091.88 37906.48 2019-04-27 10:23:21.000 117 33833.24 284.96 17091.91 88888.00 2019-04-27 10:23:22.000 117 33833.22 284.93 17091.92 88888.00 2019-04-27 10:23:23.000 117 33833.21 284.90 17091.89 88888.00 2019-04-27 10:23:24.000 117 33833.20 284.91 17091.91 88888.00 2019-04-27 10:23:25.000 117 33833.22 284.93 17091.94 37906.42 2019-04-27 10:23:26.000 117 33833.20 284.90 17091.93 88888.00 2019-04-27 10:23:27.000 117 33833.23 284.92 17091.91 88888.00 2019-04-27 10:23:28.000 117 33833.21 284.93 17091.92 88888.00 2019-04-27 10:23:29.000 117 33833.19 284.93 17091.95 88888.00 2019-04-27 10:23:30.000 117 33833.19 284.90 17091.97 37906.46 2019-04-27 10:23:31.000 117 33833.19 284.91 17091.97 88888.00 2019-04-27 10:23:32.000 117 33833.18 284.88 17091.93 88888.00 2019-04-27 10:23:33.000 117 33833.15 284.92 17091.93 88888.00 2019-04-27 10:23:34.000 117 33833.16 284.94 17091.96 88888.00 2019-04-27 10:23:35.000 117 33833.15 284.94 17091.92 37906.42 2019-04-27 10:23:36.000 117 33833.16 284.94 17091.92 88888.00 2019-04-27 10:23:37.000 117 33833.15 284.91 17091.91 88888.00 2019-04-27 10:23:38.000 117 33833.14 284.93 17091.88 88888.00 2019-04-27 10:23:39.000 117 33833.13 284.92 17091.88 88888.00 2019-04-27 10:23:40.000 117 33833.13 284.93 17091.91 37906.35 2019-04-27 10:23:41.000 117 33833.11 284.92 17091.93 88888.00 2019-04-27 10:23:42.000 117 33833.11 284.95 17091.91 88888.00 2019-04-27 10:23:43.000 117 33833.11 284.97 17091.93 88888.00 2019-04-27 10:23:44.000 117 33833.09 284.98 17091.93 88888.00 2019-04-27 10:23:45.000 117 33833.07 284.93 17091.93 37906.38 2019-04-27 10:23:46.000 117 33833.08 284.96 17091.94 88888.00 2019-04-27 10:23:47.000 117 33833.07 284.94 17091.89 88888.00 2019-04-27 10:23:48.000 117 33833.00 284.96 17091.90 88888.00 2019-04-27 10:23:49.000 117 33833.03 284.95 17091.94 88888.00 2019-04-27 10:23:50.000 117 33833.04 284.94 17091.97 37906.22 2019-04-27 10:23:51.000 117 33833.03 284.90 17091.93 88888.00 2019-04-27 10:23:52.000 117 33833.00 284.92 17091.91 88888.00 2019-04-27 10:23:53.000 117 33832.98 284.94 17091.92 88888.00 2019-04-27 10:23:54.000 117 33832.99 284.94 17091.93 88888.00 2019-04-27 10:23:55.000 117 33832.99 284.94 17091.93 37906.32 2019-04-27 10:23:56.000 117 33833.05 284.92 17091.95 88888.00 2019-04-27 10:23:57.000 117 33833.07 284.90 17091.96 88888.00 2019-04-27 10:23:58.000 117 33833.05 284.86 17091.91 88888.00 2019-04-27 10:23:59.000 117 33833.03 284.84 17091.89 88888.00 2019-04-27 10:24:00.000 117 33833.03 284.83 17091.92 37906.27 2019-04-27 10:24:01.000 117 33833.04 284.84 17091.94 88888.00 2019-04-27 10:24:02.000 117 33833.02 284.88 17091.93 88888.00 2019-04-27 10:24:03.000 117 33832.98 284.85 17091.89 88888.00 2019-04-27 10:24:04.000 117 33832.95 284.82 17091.86 88888.00 2019-04-27 10:24:05.000 117 33832.97 284.90 17091.88 37906.31 2019-04-27 10:24:06.000 117 33832.98 284.87 17091.91 88888.00 2019-04-27 10:24:07.000 117 33832.96 284.86 17091.94 88888.00 2019-04-27 10:24:08.000 117 33832.96 284.89 17091.95 88888.00 2019-04-27 10:24:09.000 117 33832.96 284.91 17091.93 88888.00 2019-04-27 10:24:10.000 117 33832.99 284.89 17091.91 37906.23 2019-04-27 10:24:11.000 117 33832.98 284.88 17091.94 88888.00 2019-04-27 10:24:12.000 117 33833.00 284.88 17091.96 88888.00 2019-04-27 10:24:13.000 117 33832.97 284.91 17091.95 88888.00 2019-04-27 10:24:14.000 117 33832.96 284.91 17091.89 88888.00 2019-04-27 10:24:15.000 117 33832.96 284.90 17091.89 37906.29 2019-04-27 10:24:16.000 117 33832.96 284.89 17091.93 88888.00 2019-04-27 10:24:17.000 117 33832.96 284.90 17091.93 88888.00 2019-04-27 10:24:18.000 117 33832.99 284.88 17091.89 88888.00 2019-04-27 10:24:19.000 117 33832.99 284.87 17091.90 88888.00 2019-04-27 10:24:20.000 117 33832.96 284.87 17091.88 37906.16 2019-04-27 10:24:21.000 117 33832.95 284.86 17091.90 88888.00 2019-04-27 10:24:22.000 117 33832.96 284.82 17091.88 88888.00 2019-04-27 10:24:23.000 117 33832.95 284.83 17091.84 88888.00 2019-04-27 10:24:24.000 117 33832.99 284.81 17091.88 88888.00 2019-04-27 10:24:25.000 117 33832.98 284.79 17091.89 37906.21 2019-04-27 10:24:26.000 117 33832.95 284.76 17091.83 88888.00 2019-04-27 10:24:27.000 117 33832.96 284.78 17091.85 88888.00 2019-04-27 10:24:28.000 117 33832.96 284.72 17091.85 88888.00 2019-04-27 10:24:29.000 117 33832.98 284.71 17091.90 88888.00 2019-04-27 10:24:30.000 117 33832.94 284.70 17091.94 37906.19 2019-04-27 10:24:31.000 117 33832.98 284.69 17091.93 88888.00 2019-04-27 10:24:32.000 117 33832.97 284.71 17091.87 88888.00 2019-04-27 10:24:33.000 117 33833.02 284.76 17091.89 88888.00 2019-04-27 10:24:34.000 117 33833.02 284.74 17091.88 88888.00 2019-04-27 10:24:35.000 117 33833.02 284.72 17091.87 37906.25 2019-04-27 10:24:36.000 117 33833.00 284.75 17091.88 88888.00 2019-04-27 10:24:37.000 117 33833.00 284.76 17091.89 88888.00 2019-04-27 10:24:38.000 117 33833.02 284.71 17091.90 88888.00 2019-04-27 10:24:39.000 117 33833.04 284.67 17091.87 88888.00 2019-04-27 10:24:40.000 117 33833.01 284.66 17091.86 37906.14 2019-04-27 10:24:41.000 117 33833.00 284.71 17091.83 88888.00 2019-04-27 10:24:42.000 117 33833.02 284.69 17091.81 88888.00 2019-04-27 10:24:43.000 117 33833.02 284.71 17091.83 88888.00 2019-04-27 10:24:44.000 117 33833.05 284.74 17091.83 88888.00 2019-04-27 10:24:45.000 117 33833.03 284.72 17091.78 37906.17 2019-04-27 10:24:46.000 117 33833.02 284.66 17091.80 88888.00 2019-04-27 10:24:47.000 117 33832.99 284.67 17091.80 88888.00 2019-04-27 10:24:48.000 117 33833.00 284.64 17091.78 88888.00 2019-04-27 10:24:49.000 117 33832.98 284.68 17091.82 88888.00 2019-04-27 10:24:50.000 117 33832.97 284.70 17091.78 37906.24 2019-04-27 10:24:51.000 117 33833.03 284.68 17091.77 88888.00 2019-04-27 10:24:52.000 117 33833.03 284.66 17091.79 88888.00 2019-04-27 10:24:53.000 117 33832.99 284.64 17091.77 88888.00 2019-04-27 10:24:54.000 117 33832.99 284.63 17091.79 88888.00 2019-04-27 10:24:55.000 117 33833.01 284.64 17091.82 37906.26 2019-04-27 10:24:56.000 117 33833.02 284.61 17091.79 88888.00 2019-04-27 10:24:57.000 117 33833.00 284.62 17091.81 88888.00 2019-04-27 10:24:58.000 117 33833.00 284.62 17091.84 88888.00 2019-04-27 10:24:59.000 117 33833.01 284.61 17091.82 88888.00 2019-04-27 10:25:00.000 117 33832.99 284.67 17091.79 37906.16 2019-04-27 10:25:01.000 117 33832.98 284.65 17091.82 88888.00 2019-04-27 10:25:02.000 117 33832.98 284.64 17091.80 88888.00 2019-04-27 10:25:03.000 117 33833.00 284.64 17091.80 88888.00 2019-04-27 10:25:04.000 117 33833.01 284.62 17091.80 88888.00 2019-04-27 10:25:05.000 117 33833.01 284.60 17091.80 37906.23 2019-04-27 10:25:06.000 117 33833.03 284.58 17091.80 88888.00 2019-04-27 10:25:07.000 117 33833.04 284.57 17091.82 88888.00 2019-04-27 10:25:08.000 117 33833.02 284.60 17091.82 88888.00 2019-04-27 10:25:09.000 117 33832.99 284.59 17091.85 88888.00 2019-04-27 10:25:10.000 117 33833.00 284.59 17091.85 37906.12 2019-04-27 10:25:11.000 117 33833.00 284.59 17091.85 88888.00 2019-04-27 10:25:12.000 117 33832.99 284.62 17091.81 88888.00 2019-04-27 10:25:13.000 117 33832.96 284.63 17091.82 88888.00 2019-04-27 10:25:14.000 117 33832.93 284.60 17091.84 88888.00 2019-04-27 10:25:15.000 117 33832.93 284.57 17091.79 37906.07 2019-04-27 10:25:16.000 117 33832.98 284.59 17091.81 88888.00 2019-04-27 10:25:17.000 117 33832.95 284.57 17091.82 88888.00 2019-04-27 10:25:18.000 117 33832.99 284.55 17091.79 88888.00 2019-04-27 10:25:19.000 117 33833.01 284.55 17091.82 88888.00 2019-04-27 10:25:20.000 117 33833.00 284.52 17091.83 37906.19 2019-04-27 10:25:21.000 117 33832.98 284.53 17091.84 88888.00 2019-04-27 10:25:22.000 117 33832.99 284.53 17091.84 88888.00 2019-04-27 10:25:23.000 117 33832.97 284.55 17091.84 88888.00 2019-04-27 10:25:24.000 117 33832.98 284.58 17091.79 88888.00 2019-04-27 10:25:25.000 117 33832.98 284.56 17091.80 37906.23 2019-04-27 10:25:26.000 117 33833.00 284.55 17091.75 88888.00 2019-04-27 10:25:27.000 117 33832.99 284.56 17091.77 88888.00 2019-04-27 10:25:28.000 117 33832.97 284.53 17091.73 88888.00 2019-04-27 10:25:29.000 117 33833.04 284.51 17091.73 88888.00 2019-04-27 10:25:30.000 117 33832.99 284.49 17091.72 37906.13 2019-04-27 10:25:31.000 117 33832.99 284.48 17091.74 88888.00 2019-04-27 10:25:32.000 117 33833.01 284.47 17091.72 88888.00 2019-04-27 10:25:33.000 117 33832.97 284.46 17091.72 88888.00 2019-04-27 10:25:34.000 117 33833.00 284.49 17091.74 88888.00 2019-04-27 10:25:35.000 117 33833.00 284.47 17091.71 37906.17 2019-04-27 10:25:36.000 117 33833.03 284.46 17091.68 88888.00 2019-04-27 10:25:37.000 117 33832.98 284.45 17091.66 88888.00 2019-04-27 10:25:38.000 117 33832.98 284.41 17091.68 88888.00 2019-04-27 10:25:39.000 117 33832.99 284.41 17091.70 88888.00 2019-04-27 10:25:40.000 117 33833.00 284.40 17091.74 37906.25 2019-04-27 10:25:41.000 117 33833.01 284.41 17091.74 88888.00 2019-04-27 10:25:42.000 117 33833.06 284.40 17091.73 88888.00 2019-04-27 10:25:43.000 117 33833.03 284.33 17091.70 88888.00 2019-04-27 10:25:44.000 117 33833.02 284.36 17091.70 88888.00 2019-04-27 10:25:45.000 117 33833.02 284.37 17091.73 37906.23 2019-04-27 10:25:46.000 117 33833.03 284.32 17091.69 88888.00 2019-04-27 10:25:47.000 117 33833.05 284.32 17091.69 88888.00 2019-04-27 10:25:48.000 117 33833.09 284.34 17091.68 88888.00 2019-04-27 10:25:49.000 117 33833.07 284.30 17091.66 88888.00 2019-04-27 10:25:50.000 117 33833.08 284.31 17091.71 37906.29 2019-04-27 10:25:51.000 117 33833.12 284.31 17091.69 88888.00 2019-04-27 10:25:52.000 117 33833.09 284.28 17091.69 88888.00 2019-04-27 10:25:53.000 117 33833.12 284.25 17091.66 88888.00 2019-04-27 10:25:54.000 117 33833.14 284.23 17091.65 88888.00 2019-04-27 10:25:55.000 117 33833.17 284.25 17091.69 37906.30 2019-04-27 10:25:56.000 117 33833.16 284.25 17091.73 88888.00 2019-04-27 10:25:57.000 117 33833.18 284.23 17091.70 88888.00 2019-04-27 10:25:58.000 117 33833.17 284.22 17091.69 88888.00 2019-04-27 10:25:59.000 117 33833.14 284.22 17091.67 88888.00 2019-04-27 10:26:00.000 117 33833.16 284.26 17091.66 37906.30 2019-04-27 10:26:01.000 117 33833.18 284.22 17091.65 88888.00 2019-04-27 10:26:02.000 117 33833.15 284.17 17091.63 88888.00 2019-04-27 10:26:03.000 117 33833.17 284.15 17091.63 88888.00 2019-04-27 10:26:04.000 117 33833.20 284.15 17091.59 88888.00 2019-04-27 10:26:05.000 117 33833.22 284.09 17091.59 37906.24 2019-04-27 10:26:06.000 117 33833.20 284.12 17091.62 88888.00 2019-04-27 10:26:07.000 117 33833.22 284.15 17091.64 88888.00 2019-04-27 10:26:08.000 117 33833.19 284.16 17091.59 88888.00 2019-04-27 10:26:09.000 117 33833.18 284.13 17091.58 88888.00 2019-04-27 10:26:10.000 117 33833.17 284.12 17091.58 37906.39 2019-04-27 10:26:11.000 117 33833.18 284.08 17091.59 88888.00 2019-04-27 10:26:12.000 117 33833.17 284.11 17091.60 88888.00 2019-04-27 10:26:13.000 117 33833.17 284.13 17091.62 88888.00 2019-04-27 10:26:14.000 117 33833.14 284.16 17091.62 88888.00 2019-04-27 10:26:15.000 117 33833.11 284.10 17091.62 37906.33 2019-04-27 10:26:16.000 117 33833.12 284.06 17091.56 88888.00 2019-04-27 10:26:17.000 117 33833.13 284.07 17091.57 88888.00 2019-04-27 10:26:18.000 117 33833.12 284.10 17091.61 88888.00 2019-04-27 10:26:19.000 117 33833.12 284.09 17091.62 88888.00 2019-04-27 10:26:20.000 117 33833.13 284.06 17091.61 37906.33 2019-04-27 10:26:21.000 117 33833.11 284.05 17091.63 88888.00 2019-04-27 10:26:22.000 117 33833.09 284.03 17091.63 88888.00 2019-04-27 10:26:23.000 117 33833.09 284.06 17091.65 88888.00 2019-04-27 10:26:24.000 117 33833.06 284.04 17091.67 88888.00 2019-04-27 10:26:25.000 117 33833.04 284.04 17091.67 37906.38 2019-04-27 10:26:26.000 117 33833.03 284.03 17091.59 88888.00 2019-04-27 10:26:27.000 117 33833.09 284.02 17091.61 88888.00 2019-04-27 10:26:28.000 117 33833.07 284.07 17091.63 88888.00 2019-04-27 10:26:29.000 117 33833.04 284.07 17091.59 88888.00 2019-04-27 10:26:30.000 117 33833.00 284.03 17091.55 37906.26 2019-04-27 10:26:31.000 117 33833.03 283.99 17091.56 88888.00 2019-04-27 10:26:32.000 117 33833.03 284.02 17091.60 88888.00 2019-04-27 10:26:33.000 117 33833.03 284.02 17091.64 88888.00 2019-04-27 10:26:34.000 117 33833.01 284.01 17091.63 88888.00 2019-04-27 10:26:35.000 117 33832.97 284.03 17091.60 37906.23 2019-04-27 10:26:36.000 117 33832.91 284.04 17091.63 88888.00 2019-04-27 10:26:37.000 117 33832.90 284.06 17091.62 88888.00 2019-04-27 10:26:38.000 117 33832.89 284.08 17091.59 88888.00 2019-04-27 10:26:39.000 117 33832.87 284.08 17091.59 88888.00 2019-04-27 10:26:40.000 117 33832.84 284.07 17091.63 37906.19 2019-04-27 10:26:41.000 117 33832.83 284.08 17091.62 88888.00 2019-04-27 10:26:42.000 117 33832.82 284.05 17091.58 88888.00 2019-04-27 10:26:43.000 117 33832.82 284.08 17091.60 88888.00 2019-04-27 10:26:44.000 117 33832.80 284.08 17091.58 88888.00 2019-04-27 10:26:45.000 117 33832.80 284.06 17091.55 37906.04 2019-04-27 10:26:46.000 117 33832.78 284.05 17091.57 88888.00 2019-04-27 10:26:47.000 117 33832.79 284.05 17091.58 88888.00 2019-04-27 10:26:48.000 117 33832.79 284.05 17091.58 88888.00 2019-04-27 10:26:49.000 117 33832.74 284.05 17091.60 88888.00 2019-04-27 10:26:50.000 117 33832.69 284.03 17091.63 37906.04 2019-04-27 10:26:51.000 117 33832.69 283.99 17091.62 88888.00 2019-04-27 10:26:52.000 117 33832.69 283.97 17091.64 88888.00 2019-04-27 10:26:53.000 117 33832.67 283.98 17091.61 88888.00 2019-04-27 10:26:54.000 117 33832.67 284.00 17091.59 88888.00 2019-04-27 10:26:55.000 117 33832.69 284.02 17091.60 37905.93 2019-04-27 10:26:56.000 117 33832.66 284.02 17091.65 88888.00 2019-04-27 10:26:57.000 117 33832.60 284.03 17091.62 88888.00 2019-04-27 10:26:58.000 117 33832.63 284.03 17091.61 88888.00 2019-04-27 10:26:59.000 117 33832.58 284.01 17091.62 88888.00 2019-04-27 10:27:00.000 117 33832.59 283.99 17091.63 37905.80 2019-04-27 10:27:01.000 117 33832.61 284.01 17091.66 88888.00 2019-04-27 10:27:02.000 117 33832.61 284.03 17091.61 88888.00 2019-04-27 10:27:03.000 117 33832.60 284.04 17091.64 88888.00 2019-04-27 10:27:04.000 117 33832.53 284.00 17091.68 88888.00 2019-04-27 10:27:05.000 117 33832.52 284.03 17091.67 37905.88 2019-04-27 10:27:06.000 117 33832.51 284.00 17091.65 88888.00 2019-04-27 10:27:07.000 117 33832.55 284.03 17091.63 88888.00 2019-04-27 10:27:08.000 117 33832.51 284.03 17091.64 88888.00 2019-04-27 10:27:09.000 117 33832.50 284.02 17091.65 88888.00 2019-04-27 10:27:10.000 117 33832.44 283.96 17091.68 37905.72 2019-04-27 10:27:11.000 117 33832.44 283.96 17091.69 88888.00 2019-04-27 10:27:12.000 117 33832.42 283.96 17091.66 88888.00 2019-04-27 10:27:13.000 117 33832.40 283.95 17091.62 88888.00 2019-04-27 10:27:14.000 117 33832.39 283.96 17091.62 88888.00 2019-04-27 10:27:15.000 117 33832.41 283.94 17091.63 37905.76 2019-04-27 10:27:16.000 117 33832.37 283.94 17091.67 88888.00 2019-04-27 10:27:17.000 117 33832.39 283.94 17091.72 88888.00 2019-04-27 10:27:18.000 117 33832.39 283.98 17091.76 88888.00 2019-04-27 10:27:19.000 117 33832.40 283.96 17091.74 88888.00 2019-04-27 10:27:20.000 117 33832.36 283.89 17091.71 37905.63 2019-04-27 10:27:21.000 117 33832.38 283.86 17091.68 88888.00 2019-04-27 10:27:22.000 117 33832.41 283.93 17091.73 88888.00 2019-04-27 10:27:23.000 117 33832.40 283.94 17091.68 88888.00 2019-04-27 10:27:24.000 117 33832.39 283.89 17091.62 88888.00 2019-04-27 10:27:25.000 117 33832.39 283.91 17091.64 37905.63 2019-04-27 10:27:26.000 117 33832.34 283.86 17091.61 88888.00 2019-04-27 10:27:27.000 117 33832.31 283.88 17091.61 88888.00 2019-04-27 10:27:28.000 117 33832.32 283.87 17091.62 88888.00 2019-04-27 10:27:29.000 117 33832.32 283.83 17091.66 88888.00 2019-04-27 10:27:30.000 117 33832.32 283.82 17091.65 37905.66 2019-04-27 10:27:31.000 117 33832.32 283.83 17091.65 88888.00 2019-04-27 10:27:32.000 117 33832.33 283.86 17091.65 88888.00 2019-04-27 10:27:33.000 117 33832.36 283.86 17091.63 88888.00 2019-04-27 10:27:34.000 117 33832.38 283.82 17091.66 88888.00 2019-04-27 10:27:35.000 117 33832.39 283.82 17091.67 37905.58 2019-04-27 10:27:36.000 117 33832.38 283.77 17091.66 88888.00 2019-04-27 10:27:37.000 117 33832.37 283.76 17091.68 88888.00 2019-04-27 10:27:38.000 117 33832.38 283.73 17091.66 88888.00 2019-04-27 10:27:39.000 117 33832.42 283.76 17091.66 88888.00 2019-04-27 10:27:40.000 117 33832.40 283.73 17091.64 37905.57 2019-04-27 10:27:41.000 117 33832.38 283.72 17091.62 88888.00 2019-04-27 10:27:42.000 117 33832.39 283.71 17091.63 88888.00 2019-04-27 10:27:43.000 117 33832.41 283.69 17091.63 88888.00 2019-04-27 10:27:44.000 117 33832.39 283.70 17091.65 88888.00 2019-04-27 10:27:45.000 117 33832.36 283.68 17091.64 37905.56 2019-04-27 10:27:46.000 117 33832.35 283.68 17091.70 88888.00 2019-04-27 10:27:47.000 117 33832.36 283.65 17091.72 88888.00 2019-04-27 10:27:48.000 117 33832.39 283.63 17091.68 88888.00 2019-04-27 10:27:49.000 117 33832.39 283.62 17091.66 88888.00 2019-04-27 10:27:50.000 117 33832.40 283.64 17091.69 37905.64 2019-04-27 10:27:51.000 117 33832.42 283.65 17091.71 88888.00 2019-04-27 10:27:52.000 117 33832.41 283.65 17091.68 88888.00 2019-04-27 10:27:53.000 117 33832.40 283.62 17091.64 88888.00 2019-04-27 10:27:54.000 117 33832.42 283.63 17091.61 88888.00 2019-04-27 10:27:55.000 117 33832.42 283.65 17091.59 37905.68 2019-04-27 10:27:56.000 117 33832.42 283.63 17091.60 88888.00 2019-04-27 10:27:57.000 117 33832.43 283.65 17091.60 88888.00 2019-04-27 10:27:58.000 117 33832.39 283.65 17091.56 88888.00 2019-04-27 10:27:59.000 117 33832.41 283.59 17091.56 88888.00 2019-04-27 10:28:00.000 117 33832.44 283.57 17091.56 37905.63 2019-04-27 10:28:01.000 117 33832.41 283.60 17091.60 88888.00 2019-04-27 10:28:02.000 117 33832.44 283.60 17091.57 88888.00 2019-04-27 10:28:03.000 117 33832.43 283.58 17091.56 88888.00 2019-04-27 10:28:04.000 117 33832.43 283.63 17091.60 88888.00 2019-04-27 10:28:05.000 117 33832.48 283.62 17091.57 37905.67 2019-04-27 10:28:06.000 117 33832.47 283.61 17091.55 88888.00 2019-04-27 10:28:07.000 117 33832.48 283.60 17091.54 88888.00 2019-04-27 10:28:08.000 117 33832.48 283.60 17091.53 88888.00 2019-04-27 10:28:09.000 117 33832.52 283.59 17091.57 88888.00 2019-04-27 10:28:10.000 117 33832.58 283.54 17091.58 37905.65 2019-04-27 10:28:11.000 117 33832.57 283.57 17091.58 88888.00 2019-04-27 10:28:12.000 117 33832.53 283.59 17091.59 88888.00 2019-04-27 10:28:13.000 117 33832.52 283.56 17091.59 88888.00 2019-04-27 10:28:14.000 117 33832.51 283.52 17091.53 88888.00 2019-04-27 10:28:15.000 117 33832.50 283.57 17091.57 37905.65 2019-04-27 10:28:16.000 117 33832.52 283.55 17091.53 88888.00 2019-04-27 10:28:17.000 117 33832.50 283.53 17091.53 88888.00 2019-04-27 10:28:18.000 117 33832.50 283.51 17091.51 88888.00 2019-04-27 10:28:19.000 117 33832.53 283.52 17091.52 88888.00 2019-04-27 10:28:20.000 117 33832.55 283.51 17091.52 37905.72 2019-04-27 10:28:21.000 117 33832.56 283.48 17091.54 88888.00 2019-04-27 10:28:22.000 117 33832.58 283.49 17091.57 88888.00 2019-04-27 10:28:23.000 117 33832.64 283.47 17091.58 88888.00 2019-04-27 10:28:24.000 117 33832.64 283.44 17091.58 88888.00 2019-04-27 10:28:25.000 117 33832.65 283.44 17091.55 37905.74 2019-04-27 10:28:26.000 117 33832.64 283.43 17091.54 88888.00 2019-04-27 10:28:27.000 117 33832.63 283.44 17091.60 88888.00 2019-04-27 10:28:28.000 117 33832.64 283.44 17091.55 88888.00 2019-04-27 10:28:29.000 117 33832.69 283.44 17091.57 88888.00 2019-04-27 10:28:30.000 117 33832.67 283.42 17091.58 37905.71 2019-04-27 10:28:31.000 117 33832.69 283.39 17091.58 88888.00 2019-04-27 10:28:32.000 117 33832.72 283.38 17091.53 88888.00 2019-04-27 10:28:33.000 117 33832.72 283.33 17091.54 88888.00 2019-04-27 10:28:34.000 117 33832.76 283.33 17091.55 88888.00 2019-04-27 10:28:35.000 117 33832.75 283.35 17091.54 37905.90 2019-04-27 10:28:36.000 117 33832.80 283.34 17091.56 88888.00 2019-04-27 10:28:37.000 117 33832.81 283.37 17091.58 88888.00 2019-04-27 10:28:38.000 117 33832.80 283.37 17091.58 88888.00 2019-04-27 10:28:39.000 117 33832.80 283.34 17091.61 88888.00 2019-04-27 10:28:40.000 117 33832.76 283.34 17091.59 37905.96 2019-04-27 10:28:41.000 117 33832.80 283.31 17091.58 88888.00 2019-04-27 10:28:42.000 117 33832.84 283.29 17091.60 88888.00 2019-04-27 10:28:43.000 117 33832.85 283.24 17091.54 88888.00 2019-04-27 10:28:44.000 117 33832.88 283.23 17091.56 88888.00 2019-04-27 10:28:45.000 117 33832.86 283.20 17091.58 37905.95 2019-04-27 10:28:46.000 117 33832.87 283.19 17091.60 88888.00 2019-04-27 10:28:47.000 117 33832.83 283.14 17091.60 88888.00 2019-04-27 10:28:48.000 117 33832.88 283.15 17091.62 88888.00 2019-04-27 10:28:49.000 117 33832.90 283.17 17091.57 88888.00 2019-04-27 10:28:50.000 117 33832.94 283.19 17091.58 37905.97 2019-04-27 10:28:51.000 117 33832.95 283.19 17091.58 88888.00 2019-04-27 10:28:52.000 117 33832.92 283.15 17091.56 88888.00 2019-04-27 10:28:53.000 117 33832.92 283.15 17091.59 88888.00 2019-04-27 10:28:54.000 117 33832.94 283.19 17091.59 88888.00 2019-04-27 10:28:55.000 117 33832.95 283.16 17091.57 37906.06 2019-04-27 10:28:56.000 117 33833.02 283.16 17091.60 88888.00 2019-04-27 10:28:57.000 117 33833.03 283.18 17091.61 88888.00 2019-04-27 10:28:58.000 117 33833.01 283.12 17091.61 88888.00 2019-04-27 10:28:59.000 117 33833.03 283.03 17091.58 88888.00 2019-04-27 10:29:00.000 117 33833.05 283.03 17091.57 37906.09 2019-04-27 10:29:01.000 117 33833.09 282.99 17091.56 88888.00 2019-04-27 10:29:02.000 117 33833.09 282.98 17091.52 88888.00 2019-04-27 10:29:03.000 117 33833.10 282.95 17091.53 88888.00 2019-04-27 10:29:04.000 117 33833.13 282.93 17091.53 88888.00 2019-04-27 10:29:05.000 117 33833.15 282.96 17091.53 37906.13 2019-04-27 10:29:06.000 117 33833.13 282.97 17091.55 88888.00 2019-04-27 10:29:07.000 117 33833.15 282.95 17091.54 88888.00 2019-04-27 10:29:08.000 117 33833.21 282.93 17091.54 88888.00 2019-04-27 10:29:09.000 117 33833.22 282.91 17091.54 88888.00 2019-04-27 10:29:10.000 117 33833.24 282.90 17091.52 37906.19 2019-04-27 10:29:11.000 117 33833.27 282.91 17091.49 88888.00 2019-04-27 10:29:12.000 117 33833.29 282.88 17091.48 88888.00 2019-04-27 10:29:13.000 117 33833.28 282.87 17091.54 88888.00 2019-04-27 10:29:14.000 117 33833.27 282.86 17091.49 88888.00 2019-04-27 10:29:15.000 117 33833.26 282.87 17091.46 37906.25 2019-04-27 10:29:16.000 117 33833.26 282.84 17091.47 88888.00 2019-04-27 10:29:17.000 117 33833.29 282.80 17091.49 88888.00 2019-04-27 10:29:18.000 117 33833.32 282.79 17091.50 88888.00 2019-04-27 10:29:19.000 117 33833.34 282.78 17091.50 88888.00 2019-04-27 10:29:20.000 117 33833.34 282.81 17091.48 37906.32 2019-04-27 10:29:21.000 117 33833.37 282.81 17091.49 88888.00 2019-04-27 10:29:22.000 117 33833.38 282.78 17091.46 88888.00 2019-04-27 10:29:23.000 117 33833.39 282.75 17091.43 88888.00 2019-04-27 10:29:24.000 117 33833.41 282.75 17091.45 88888.00 2019-04-27 10:29:25.000 117 33833.45 282.76 17091.45 37906.36 2019-04-27 10:29:26.000 117 33833.40 282.78 17091.46 88888.00 2019-04-27 10:29:27.000 117 33833.36 282.74 17091.47 88888.00 2019-04-27 10:29:28.000 117 33833.37 282.72 17091.44 88888.00 2019-04-27 10:29:29.000 117 33833.39 282.72 17091.48 88888.00 2019-04-27 10:29:30.000 117 33833.42 282.69 17091.52 37906.40 2019-04-27 10:29:31.000 117 33833.42 282.66 17091.49 88888.00 2019-04-27 10:29:32.000 117 33833.48 282.64 17091.45 88888.00 2019-04-27 10:29:33.000 117 33833.49 282.64 17091.42 88888.00 2019-04-27 10:29:34.000 117 33833.46 282.65 17091.42 88888.00 2019-04-27 10:29:35.000 117 33833.42 282.60 17091.45 37906.49 2019-04-27 10:29:36.000 117 33833.43 282.57 17091.43 88888.00 2019-04-27 10:29:37.000 117 33833.45 282.56 17091.43 88888.00 2019-04-27 10:29:38.000 117 33833.46 282.61 17091.47 88888.00 2019-04-27 10:29:39.000 117 33833.49 282.63 17091.49 88888.00 2019-04-27 10:29:40.000 117 33833.50 282.65 17091.51 37906.47 2019-04-27 10:29:41.000 117 33833.53 282.65 17091.50 88888.00 2019-04-27 10:29:42.000 117 33833.49 282.65 17091.48 88888.00 2019-04-27 10:29:43.000 117 33833.54 282.64 17091.50 88888.00 2019-04-27 10:29:44.000 117 33833.52 282.64 17091.46 88888.00 2019-04-27 10:29:45.000 117 33833.52 282.60 17091.42 37906.42 2019-04-27 10:29:46.000 117 33833.50 282.56 17091.43 88888.00 2019-04-27 10:29:47.000 117 33833.46 282.54 17091.42 88888.00 2019-04-27 10:29:48.000 117 33833.46 282.54 17091.43 88888.00 2019-04-27 10:29:49.000 117 33833.47 282.53 17091.43 88888.00 2019-04-27 10:29:50.000 117 33833.47 282.54 17091.41 37906.59 2019-04-27 10:29:51.000 117 33833.44 282.51 17091.42 88888.00 2019-04-27 10:29:52.000 117 33833.45 282.48 17091.45 88888.00 2019-04-27 10:29:53.000 117 33833.49 282.47 17091.44 88888.00 2019-04-27 10:29:54.000 117 33833.51 282.48 17091.41 88888.00 2019-04-27 10:29:55.000 117 33833.50 282.45 17091.39 37906.50 2019-04-27 10:29:56.000 117 33833.52 282.47 17091.40 88888.00 2019-04-27 10:29:57.000 117 33833.52 282.44 17091.39 88888.00 2019-04-27 10:29:58.000 117 33833.53 282.41 17091.38 88888.00 2019-04-27 10:29:59.000 117 33833.52 282.41 17091.37 88888.00 2019-04-27 10:30:00.000 117 33833.48 282.40 17091.45 37906.56 2019-04-27 10:30:01.000 117 33833.47 282.38 17091.44 88888.00 2019-04-27 10:30:02.000 117 33833.49 282.37 17091.42 88888.00 2019-04-27 10:30:03.000 117 33833.53 282.37 17091.45 88888.00 2019-04-27 10:30:04.000 117 33833.50 282.35 17091.46 88888.00 2019-04-27 10:30:05.000 117 33833.49 282.34 17091.42 37906.51 2019-04-27 10:30:06.000 117 33833.53 282.33 17091.40 88888.00 2019-04-27 10:30:07.000 117 33833.52 282.36 17091.38 88888.00 2019-04-27 10:30:08.000 117 33833.48 282.33 17091.44 88888.00 2019-04-27 10:30:09.000 117 33833.49 282.29 17091.43 88888.00 2019-04-27 10:30:10.000 117 33833.46 282.29 17091.44 37906.48 2019-04-27 10:30:11.000 117 33833.52 282.31 17091.43 88888.00 2019-04-27 10:30:12.000 117 33833.49 282.38 17091.41 88888.00 2019-04-27 10:30:13.000 117 33833.48 282.37 17091.43 88888.00 2019-04-27 10:30:14.000 117 33833.41 282.31 17091.41 88888.00 2019-04-27 10:30:15.000 117 33833.38 282.30 17091.36 37906.40 2019-04-27 10:30:16.000 117 33833.40 282.31 17091.39 88888.00 2019-04-27 10:30:17.000 117 33833.36 282.32 17091.42 88888.00 2019-04-27 10:30:18.000 117 33833.37 282.29 17091.40 88888.00 2019-04-27 10:30:19.000 117 33833.37 282.28 17091.40 88888.00 2019-04-27 10:30:20.000 117 33833.35 282.29 17091.43 37906.41 2019-04-27 10:30:21.000 117 33833.34 282.30 17091.45 88888.00 2019-04-27 10:30:22.000 117 33833.32 282.27 17091.44 88888.00 2019-04-27 10:30:23.000 117 33833.32 282.26 17091.45 88888.00 2019-04-27 10:30:24.000 117 33833.31 282.28 17091.44 88888.00 2019-04-27 10:30:25.000 117 33833.30 282.29 17091.46 37906.39 2019-04-27 10:30:26.000 117 33833.29 282.27 17091.42 88888.00 2019-04-27 10:30:27.000 117 33833.26 282.23 17091.41 88888.00 2019-04-27 10:30:28.000 117 33833.25 282.24 17091.39 88888.00 2019-04-27 10:30:29.000 117 33833.26 282.21 17091.38 88888.00 2019-04-27 10:30:30.000 117 33833.27 282.18 17091.36 37906.34 2019-04-27 10:30:31.000 117 33833.28 282.21 17091.42 88888.00 2019-04-27 10:30:32.000 117 33833.25 282.22 17091.43 88888.00 2019-04-27 10:30:33.000 117 33833.22 282.23 17091.44 88888.00 2019-04-27 10:30:34.000 117 33833.19 282.23 17091.45 88888.00 2019-04-27 10:30:35.000 117 33833.22 282.22 17091.44 37906.35 2019-04-27 10:30:36.000 117 33833.23 282.22 17091.42 88888.00 2019-04-27 10:30:37.000 117 33833.21 282.26 17091.38 88888.00 2019-04-27 10:30:38.000 117 33833.18 282.27 17091.39 88888.00 2019-04-27 10:30:39.000 117 33833.18 282.21 17091.39 88888.00 2019-04-27 10:30:40.000 117 33833.17 282.20 17091.39 37906.16 2019-04-27 10:30:41.000 117 33833.12 282.20 17091.41 88888.00 2019-04-27 10:30:42.000 117 33833.12 282.18 17091.42 88888.00 2019-04-27 10:30:43.000 117 33833.12 282.18 17091.40 88888.00 2019-04-27 10:30:44.000 117 33833.12 282.19 17091.41 88888.00 2019-04-27 10:30:45.000 117 33833.09 282.18 17091.40 37906.25 2019-04-27 10:30:46.000 117 33833.09 282.15 17091.39 88888.00 2019-04-27 10:30:47.000 117 33833.09 282.17 17091.40 88888.00 2019-04-27 10:30:48.000 117 33833.09 282.19 17091.39 88888.00 2019-04-27 10:30:49.000 117 33833.08 282.18 17091.39 88888.00 2019-04-27 10:30:50.000 117 33833.04 282.19 17091.38 37906.14 2019-04-27 10:30:51.000 117 33833.04 282.20 17091.41 88888.00 2019-04-27 10:30:52.000 117 33833.03 282.22 17091.40 88888.00 2019-04-27 10:30:53.000 117 33833.05 282.23 17091.40 88888.00 2019-04-27 10:30:54.000 117 33833.04 282.25 17091.38 88888.00 2019-04-27 10:30:55.000 117 33833.04 282.25 17091.38 37906.06 2019-04-27 10:30:56.000 117 33833.00 282.24 17091.36 88888.00 2019-04-27 10:30:57.000 117 33833.04 282.20 17091.33 88888.00 2019-04-27 10:30:58.000 117 33833.04 282.22 17091.33 88888.00 2019-04-27 10:30:59.000 117 33833.03 282.22 17091.34 88888.00 2019-04-27 10:31:00.000 117 33833.02 282.21 17091.34 37906.02 2019-04-27 10:31:01.000 117 33832.99 282.18 17091.32 88888.00 2019-04-27 10:31:02.000 117 33833.00 282.16 17091.29 88888.00 2019-04-27 10:31:03.000 117 33832.99 282.15 17091.32 88888.00 2019-04-27 10:31:04.000 117 33832.99 282.10 17091.33 88888.00 2019-04-27 10:31:05.000 117 33833.01 282.07 17091.32 37906.07 2019-04-27 10:31:06.000 117 33833.02 282.06 17091.27 88888.00 2019-04-27 10:31:07.000 117 33833.04 282.07 17091.30 88888.00 2019-04-27 10:31:08.000 117 33833.05 282.08 17091.37 88888.00 2019-04-27 10:31:09.000 117 33833.01 282.16 17091.37 88888.00 2019-04-27 10:31:10.000 117 33832.97 282.16 17091.34 37905.98 2019-04-27 10:31:11.000 117 33832.99 282.12 17091.33 88888.00 2019-04-27 10:31:12.000 117 33832.96 282.12 17091.31 88888.00 2019-04-27 10:31:13.000 117 33832.99 282.12 17091.34 88888.00 2019-04-27 10:31:14.000 117 33832.98 282.06 17091.32 88888.00 2019-04-27 10:31:15.000 117 33832.95 282.06 17091.32 37905.98 2019-04-27 10:31:16.000 117 33832.94 282.07 17091.33 88888.00 2019-04-27 10:31:17.000 117 33832.93 282.10 17091.33 88888.00 2019-04-27 10:31:18.000 117 33832.94 282.06 17091.30 88888.00 2019-04-27 10:31:19.000 117 33832.95 282.03 17091.26 88888.00 2019-04-27 10:31:20.000 117 33832.90 282.04 17091.27 37906.01 2019-04-27 10:31:21.000 117 33832.89 282.05 17091.29 88888.00 2019-04-27 10:31:22.000 117 33832.92 282.06 17091.29 88888.00 2019-04-27 10:31:23.000 117 33832.95 282.06 17091.31 88888.00 2019-04-27 10:31:24.000 117 33832.96 282.03 17091.31 88888.00 2019-04-27 10:31:25.000 117 33832.99 282.04 17091.28 37906.03 2019-04-27 10:31:26.000 117 33832.95 282.07 17091.30 88888.00 2019-04-27 10:31:27.000 117 33832.96 282.05 17091.30 88888.00 2019-04-27 10:31:28.000 117 33833.01 282.05 17091.25 88888.00 2019-04-27 10:31:29.000 117 33833.04 282.06 17091.23 88888.00 2019-04-27 10:31:30.000 117 33833.02 282.06 17091.26 37905.97 2019-04-27 10:31:31.000 117 33833.04 282.05 17091.30 88888.00 2019-04-27 10:31:32.000 117 33833.02 281.99 17091.30 88888.00 2019-04-27 10:31:33.000 117 33833.00 282.01 17091.30 88888.00 2019-04-27 10:31:34.000 117 33833.01 281.98 17091.31 88888.00 2019-04-27 10:31:35.000 117 33833.06 281.94 17091.29 37905.94 2019-04-27 10:31:36.000 117 33833.06 281.97 17091.31 88888.00 2019-04-27 10:31:37.000 117 33833.01 282.04 17091.31 88888.00 2019-04-27 10:31:38.000 117 33833.00 282.04 17091.29 88888.00 2019-04-27 10:31:39.000 117 33832.98 282.03 17091.29 88888.00 2019-04-27 10:31:40.000 117 33832.95 282.02 17091.28 37905.92 2019-04-27 10:31:41.000 117 33832.94 282.04 17091.30 88888.00 2019-04-27 10:31:42.000 117 33832.97 282.03 17091.29 88888.00 2019-04-27 10:31:43.000 117 33832.99 282.05 17091.27 88888.00 2019-04-27 10:31:44.000 117 33832.96 282.01 17091.29 88888.00 2019-04-27 10:31:45.000 117 33832.96 282.01 17091.28 37905.83 2019-04-27 10:31:46.000 117 33832.96 281.99 17091.25 88888.00 2019-04-27 10:31:47.000 117 33832.90 281.98 17091.23 88888.00 2019-04-27 10:31:48.000 117 33832.92 281.99 17091.29 88888.00 2019-04-27 10:31:49.000 117 33832.94 282.00 17091.27 88888.00 2019-04-27 10:31:50.000 117 33832.97 281.99 17091.24 37905.96 2019-04-27 10:31:51.000 117 33832.96 282.03 17091.23 88888.00 2019-04-27 10:31:52.000 117 33832.94 282.07 17091.21 88888.00 2019-04-27 10:31:53.000 117 33832.93 282.02 17091.20 88888.00 2019-04-27 10:31:54.000 117 33832.90 282.00 17091.22 88888.00 2019-04-27 10:31:55.000 117 33832.89 282.01 17091.27 37905.96 2019-04-27 10:31:56.000 117 33832.90 282.01 17091.25 88888.00 2019-04-27 10:31:57.000 117 33832.90 282.02 17091.28 88888.00 2019-04-27 10:31:58.000 117 33832.91 282.01 17091.29 88888.00 2019-04-27 10:31:59.000 117 33832.94 282.01 17091.26 88888.00 2019-04-27 10:32:00.000 117 33832.93 281.97 17091.24 37905.88 2019-04-27 10:32:01.000 117 33832.95 281.98 17091.26 88888.00 2019-04-27 10:32:02.000 117 33832.93 282.00 17091.27 88888.00 2019-04-27 10:32:03.000 117 33832.90 281.97 17091.25 88888.00 2019-04-27 10:32:04.000 117 33832.88 281.91 17091.28 88888.00 2019-04-27 10:32:05.000 117 33832.92 281.88 17091.28 37906.01 2019-04-27 10:32:06.000 117 33832.97 281.91 17091.28 88888.00 2019-04-27 10:32:07.000 117 33832.98 281.87 17091.28 88888.00 2019-04-27 10:32:08.000 117 33832.95 281.86 17091.32 88888.00 2019-04-27 10:32:09.000 117 33832.99 281.85 17091.28 88888.00 2019-04-27 10:32:10.000 117 33832.97 281.80 17091.23 37905.91 2019-04-27 10:32:11.000 117 33832.99 281.82 17091.23 88888.00 2019-04-27 10:32:12.000 117 33833.03 281.81 17091.22 88888.00 2019-04-27 10:32:13.000 117 33833.04 281.80 17091.21 88888.00 2019-04-27 10:32:14.000 117 33833.06 281.79 17091.21 88888.00 2019-04-27 10:32:15.000 117 33833.05 281.74 17091.21 37905.98 2019-04-27 10:32:16.000 117 33833.06 281.75 17091.25 88888.00 2019-04-27 10:32:17.000 117 33833.08 281.75 17091.25 88888.00 2019-04-27 10:32:18.000 117 33833.04 281.78 17091.21 88888.00 2019-04-27 10:32:19.000 117 33833.06 281.78 17091.23 88888.00 2019-04-27 10:32:20.000 117 33833.09 281.76 17091.25 37905.95 2019-04-27 10:32:21.000 117 33833.13 281.78 17091.27 88888.00 2019-04-27 10:32:22.000 117 33833.09 281.76 17091.21 88888.00 2019-04-27 10:32:23.000 117 33833.12 281.74 17091.20 88888.00 2019-04-27 10:32:24.000 117 33833.12 281.64 17091.19 88888.00 2019-04-27 10:32:25.000 117 33833.19 281.61 17091.16 37906.07 2019-04-27 10:32:26.000 117 33833.17 281.57 17091.20 88888.00 2019-04-27 10:32:27.000 117 33833.14 281.56 17091.24 88888.00 2019-04-27 10:32:28.000 117 33833.11 281.58 17091.26 88888.00 2019-04-27 10:32:29.000 117 33833.13 281.55 17091.27 88888.00 2019-04-27 10:32:30.000 117 33833.16 281.54 17091.22 37906.10 2019-04-27 10:32:31.000 117 33833.14 281.53 17091.19 88888.00 2019-04-27 10:32:32.000 117 33833.16 281.48 17091.18 88888.00 2019-04-27 10:32:33.000 117 33833.15 281.49 17091.16 88888.00 2019-04-27 10:32:34.000 117 33833.16 281.46 17091.14 88888.00 2019-04-27 10:32:35.000 117 33833.16 281.46 17091.09 37906.07 2019-04-27 10:32:36.000 117 33833.18 281.45 17091.14 88888.00 2019-04-27 10:32:37.000 117 33833.16 281.50 17091.19 88888.00 2019-04-27 10:32:38.000 117 33833.15 281.52 17091.17 88888.00 2019-04-27 10:32:39.000 117 33833.15 281.50 17091.18 88888.00 2019-04-27 10:32:40.000 117 33833.18 281.52 17091.18 37906.05 2019-04-27 10:32:41.000 117 33833.18 281.53 17091.23 88888.00 2019-04-27 10:32:42.000 117 33833.16 281.52 17091.25 88888.00 2019-04-27 10:32:43.000 117 33833.20 281.54 17091.19 88888.00 2019-04-27 10:32:44.000 117 33833.20 281.53 17091.18 88888.00 2019-04-27 10:32:45.000 117 33833.23 281.51 17091.19 37906.11 2019-04-27 10:32:46.000 117 33833.25 281.50 17091.16 88888.00 2019-04-27 10:32:47.000 117 33833.25 281.48 17091.17 88888.00 2019-04-27 10:32:48.000 117 33833.24 281.44 17091.14 88888.00 2019-04-27 10:32:49.000 117 33833.23 281.45 17091.15 88888.00 2019-04-27 10:32:50.000 117 33833.22 281.44 17091.12 37906.08 2019-04-27 10:32:51.000 117 33833.21 281.44 17091.13 88888.00 2019-04-27 10:32:52.000 117 33833.20 281.41 17091.13 88888.00 2019-04-27 10:32:53.000 117 33833.22 281.39 17091.13 88888.00 2019-04-27 10:32:54.000 117 33833.25 281.40 17091.14 88888.00 2019-04-27 10:32:55.000 117 33833.26 281.41 17091.15 37906.20 2019-04-27 10:32:56.000 117 33833.28 281.37 17091.16 88888.00 2019-04-27 10:32:57.000 117 33833.24 281.34 17091.15 88888.00 2019-04-27 10:32:58.000 117 33833.19 281.37 17091.08 88888.00 2019-04-27 10:32:59.000 117 33833.23 281.36 17091.11 88888.00 2019-04-27 10:33:00.000 117 33833.19 281.32 17091.12 37906.09 2019-04-27 10:33:01.000 117 33833.19 281.33 17091.09 88888.00 2019-04-27 10:33:02.000 117 33833.20 281.30 17091.07 88888.00 2019-04-27 10:33:03.000 117 33833.21 281.31 17091.06 88888.00 2019-04-27 10:33:04.000 117 33833.24 281.29 17091.08 88888.00 2019-04-27 10:33:05.000 117 33833.22 281.30 17091.09 37906.14 2019-04-27 10:33:06.000 117 33833.25 281.28 17091.08 88888.00 2019-04-27 10:33:07.000 117 33833.23 281.32 17091.06 88888.00 2019-04-27 10:33:08.000 117 33833.24 281.32 17091.05 88888.00 2019-04-27 10:33:09.000 117 33833.24 281.34 17091.06 88888.00 2019-04-27 10:33:10.000 117 33833.25 281.32 17091.04 37906.12 2019-04-27 10:33:11.000 117 33833.27 281.31 17091.05 88888.00 2019-04-27 10:33:12.000 117 33833.26 281.32 17091.06 88888.00 2019-04-27 10:33:13.000 117 33833.26 281.29 17091.11 88888.00 2019-04-27 10:33:14.000 117 33833.26 281.26 17091.13 88888.00 2019-04-27 10:33:15.000 117 33833.25 281.26 17091.14 37906.16 2019-04-27 10:33:16.000 117 33833.24 281.28 17091.12 88888.00 2019-04-27 10:33:17.000 117 33833.22 281.28 17091.13 88888.00 2019-04-27 10:33:18.000 117 33833.23 281.27 17091.11 88888.00 2019-04-27 10:33:19.000 117 33833.21 281.26 17091.11 88888.00 2019-04-27 10:33:20.000 117 33833.19 281.21 17091.09 37906.17 2019-04-27 10:33:21.000 117 33833.20 281.19 17091.12 88888.00 2019-04-27 10:33:22.000 117 33833.22 281.19 17091.12 88888.00 2019-04-27 10:33:23.000 117 33833.17 281.16 17091.12 88888.00 2019-04-27 10:33:24.000 117 33833.21 281.14 17091.16 88888.00 2019-04-27 10:33:25.000 117 33833.19 281.15 17091.12 37906.22 2019-04-27 10:33:26.000 117 33833.17 281.18 17091.10 88888.00 2019-04-27 10:33:27.000 117 33833.23 281.21 17091.11 88888.00 2019-04-27 10:33:28.000 117 33833.26 281.22 17091.12 88888.00 2019-04-27 10:33:29.000 117 33833.29 281.20 17091.11 88888.00 2019-04-27 10:33:30.000 117 33833.28 281.18 17091.10 37906.09 2019-04-27 10:33:31.000 117 33833.27 281.18 17091.08 88888.00 2019-04-27 10:33:32.000 117 33833.24 281.18 17091.08 88888.00 2019-04-27 10:33:33.000 117 33833.27 281.18 17091.09 88888.00 2019-04-27 10:33:34.000 117 33833.29 281.14 17091.07 88888.00 2019-04-27 10:33:35.000 117 33833.27 281.16 17091.09 37906.19 2019-04-27 10:33:36.000 117 33833.27 281.15 17091.05 88888.00 2019-04-27 10:33:37.000 117 33833.29 281.12 17091.05 88888.00 2019-04-27 10:33:38.000 117 33833.30 281.13 17091.05 88888.00 2019-04-27 10:33:39.000 117 33833.26 281.13 17091.05 88888.00 2019-04-27 10:33:40.000 117 33833.23 281.13 17091.06 37906.23 2019-04-27 10:33:41.000 117 33833.29 281.16 17091.11 88888.00 2019-04-27 10:33:42.000 117 33833.31 281.18 17091.11 88888.00 2019-04-27 10:33:43.000 117 33833.32 281.20 17091.11 88888.00 2019-04-27 10:33:44.000 117 33833.33 281.24 17091.17 88888.00 2019-04-27 10:33:45.000 117 33833.33 281.23 17091.13 37906.16 2019-04-27 10:33:46.000 117 33833.30 281.21 17091.13 88888.00 2019-04-27 10:33:47.000 117 33833.30 281.21 17091.14 88888.00 2019-04-27 10:33:48.000 117 33833.33 281.21 17091.12 88888.00 2019-04-27 10:33:49.000 117 33833.34 281.17 17091.13 88888.00 2019-04-27 10:33:50.000 117 33833.34 281.13 17091.11 37906.13 2019-04-27 10:33:51.000 117 33833.36 281.15 17091.12 88888.00 2019-04-27 10:33:52.000 117 33833.39 281.14 17091.11 88888.00 2019-04-27 10:33:53.000 117 33833.40 281.13 17091.12 88888.00 2019-04-27 10:33:54.000 117 33833.38 281.15 17091.12 88888.00 2019-04-27 10:33:55.000 117 33833.41 281.19 17091.16 37906.20 2019-04-27 10:33:56.000 117 33833.39 281.19 17091.15 88888.00 2019-04-27 10:33:57.000 117 33833.39 281.16 17091.15 88888.00 2019-04-27 10:33:58.000 117 33833.43 281.16 17091.12 88888.00 2019-04-27 10:33:59.000 117 33833.43 281.16 17091.09 88888.00 2019-04-27 10:34:00.000 117 33833.40 281.16 17091.05 37906.18 2019-04-27 10:34:01.000 117 33833.38 281.15 17091.03 88888.00 2019-04-27 10:34:02.000 117 33833.42 281.16 17091.07 88888.00 2019-04-27 10:34:03.000 117 33833.44 281.13 17091.11 88888.00 2019-04-27 10:34:04.000 117 33833.45 281.12 17091.12 88888.00 2019-04-27 10:34:05.000 117 33833.44 281.08 17091.12 37906.24 2019-04-27 10:34:06.000 117 33833.42 281.03 17091.10 88888.00 2019-04-27 10:34:07.000 117 33833.49 280.99 17091.12 88888.00 2019-04-27 10:34:08.000 117 33833.52 280.99 17091.16 88888.00 2019-04-27 10:34:09.000 117 33833.51 280.99 17091.13 88888.00 2019-04-27 10:34:10.000 117 33833.52 280.99 17091.10 37906.30 2019-04-27 10:34:11.000 117 33833.50 280.99 17091.13 88888.00 2019-04-27 10:34:12.000 117 33833.51 280.97 17091.10 88888.00 2019-04-27 10:34:13.000 117 33833.52 280.93 17091.04 88888.00 2019-04-27 10:34:14.000 117 33833.51 280.95 17091.03 88888.00 2019-04-27 10:34:15.000 117 33833.52 280.99 17091.06 37906.37 2019-04-27 10:34:16.000 117 33833.57 280.96 17091.05 88888.00 2019-04-27 10:34:17.000 117 33833.56 280.95 17091.02 88888.00 2019-04-27 10:34:18.000 117 33833.55 280.91 17090.96 88888.00 2019-04-27 10:34:19.000 117 33833.54 280.95 17090.98 88888.00 2019-04-27 10:34:20.000 117 33833.54 280.97 17091.00 37906.37 2019-04-27 10:34:21.000 117 33833.58 280.86 17091.02 88888.00 2019-04-27 10:34:22.000 117 33833.57 280.82 17091.04 88888.00 2019-04-27 10:34:23.000 117 33833.61 280.86 17091.05 88888.00 2019-04-27 10:34:24.000 117 33833.63 280.84 17091.02 88888.00 2019-04-27 10:34:25.000 117 33833.61 280.87 17091.01 37906.38 2019-04-27 10:34:26.000 117 33833.62 280.88 17090.97 88888.00 2019-04-27 10:34:27.000 117 33833.58 280.83 17090.98 88888.00 2019-04-27 10:34:28.000 117 33833.59 280.80 17090.96 88888.00 2019-04-27 10:34:29.000 117 33833.61 280.79 17090.97 88888.00 2019-04-27 10:34:30.000 117 33833.59 280.78 17091.01 37906.37 2019-04-27 10:34:31.000 117 33833.57 280.79 17091.04 88888.00 2019-04-27 10:34:32.000 117 33833.57 280.80 17091.02 88888.00 2019-04-27 10:34:33.000 117 33833.59 280.82 17091.00 88888.00 2019-04-27 10:34:34.000 117 33833.62 280.83 17091.02 88888.00 2019-04-27 10:34:35.000 117 33833.61 280.84 17091.02 37906.38 2019-04-27 10:34:36.000 117 33833.60 280.84 17090.97 88888.00 2019-04-27 10:34:37.000 117 33833.62 280.81 17090.96 88888.00 2019-04-27 10:34:38.000 117 33833.61 280.74 17090.95 88888.00 2019-04-27 10:34:39.000 117 33833.62 280.75 17090.97 88888.00 2019-04-27 10:34:40.000 117 33833.60 280.80 17090.98 37906.44 2019-04-27 10:34:41.000 117 33833.57 280.74 17090.97 88888.00 2019-04-27 10:34:42.000 117 33833.60 280.71 17090.95 88888.00 2019-04-27 10:34:43.000 117 33833.59 280.71 17090.93 88888.00 2019-04-27 10:34:44.000 117 33833.59 280.70 17090.92 88888.00 2019-04-27 10:34:45.000 117 33833.60 280.68 17090.93 37906.31 2019-04-27 10:34:46.000 117 33833.60 280.66 17090.95 88888.00 2019-04-27 10:34:47.000 117 33833.63 280.68 17090.88 88888.00 2019-04-27 10:34:48.000 117 33833.62 280.67 17090.92 88888.00 2019-04-27 10:34:49.000 117 33833.59 280.65 17090.93 88888.00 2019-04-27 10:34:50.000 117 33833.55 280.69 17090.94 37906.41 2019-04-27 10:34:51.000 117 33833.57 280.73 17090.94 88888.00 2019-04-27 10:34:52.000 117 33833.55 280.71 17090.95 88888.00 2019-04-27 10:34:53.000 117 33833.54 280.72 17090.95 88888.00 2019-04-27 10:34:54.000 117 33833.53 280.73 17090.97 88888.00 2019-04-27 10:34:55.000 117 33833.57 280.72 17090.98 37906.40 2019-04-27 10:34:56.000 117 33833.57 280.68 17090.98 88888.00 2019-04-27 10:34:57.000 117 33833.56 280.66 17090.97 88888.00 2019-04-27 10:34:58.000 117 33833.53 280.72 17091.00 88888.00 2019-04-27 10:34:59.000 117 33833.56 280.73 17090.94 88888.00 2019-04-27 10:35:00.000 117 33833.55 280.71 17090.94 37906.34 2019-04-27 10:35:01.000 117 33833.55 280.69 17090.95 88888.00 2019-04-27 10:35:02.000 117 33833.52 280.68 17090.92 88888.00 2019-04-27 10:35:03.000 117 33833.50 280.69 17090.93 88888.00 2019-04-27 10:35:04.000 117 33833.53 280.67 17090.94 88888.00 2019-04-27 10:35:05.000 117 33833.52 280.65 17090.95 37906.28 2019-04-27 10:35:06.000 117 33833.52 280.65 17090.92 88888.00 2019-04-27 10:35:07.000 117 33833.53 280.68 17090.91 88888.00 2019-04-27 10:35:08.000 117 33833.54 280.70 17090.91 88888.00 2019-04-27 10:35:09.000 117 33833.53 280.68 17090.89 88888.00 2019-04-27 10:35:10.000 117 33833.50 280.67 17090.87 37906.34 2019-04-27 10:35:11.000 117 33833.48 280.69 17090.87 88888.00 2019-04-27 10:35:12.000 117 33833.52 280.64 17090.86 88888.00 2019-04-27 10:35:13.000 117 33833.52 280.66 17090.88 88888.00 2019-04-27 10:35:14.000 117 33833.49 280.65 17090.89 88888.00 2019-04-27 10:35:15.000 117 33833.50 280.63 17090.90 37906.30 2019-04-27 10:35:16.000 117 33833.51 280.67 17090.90 88888.00 2019-04-27 10:35:17.000 117 33833.49 280.68 17090.88 88888.00 2019-04-27 10:35:18.000 117 33833.52 280.65 17090.89 88888.00 2019-04-27 10:35:19.000 117 33833.53 280.62 17090.89 88888.00 2019-04-27 10:35:20.000 117 33833.51 280.60 17090.91 37906.32 2019-04-27 10:35:21.000 117 33833.51 280.60 17090.89 88888.00 2019-04-27 10:35:22.000 117 33833.47 280.64 17090.91 88888.00 2019-04-27 10:35:23.000 117 33833.48 280.61 17090.89 88888.00 2019-04-27 10:35:24.000 117 33833.49 280.57 17090.85 88888.00 2019-04-27 10:35:25.000 117 33833.50 280.59 17090.85 37906.32 2019-04-27 10:35:26.000 117 33833.53 280.62 17090.85 88888.00 2019-04-27 10:35:27.000 117 33833.53 280.64 17090.90 88888.00 2019-04-27 10:35:28.000 117 33833.48 280.58 17090.90 88888.00 2019-04-27 10:35:29.000 117 33833.49 280.56 17090.88 88888.00 2019-04-27 10:35:30.000 117 33833.52 280.54 17090.86 37906.38 2019-04-27 10:35:31.000 117 33833.59 280.54 17090.87 88888.00 2019-04-27 10:35:32.000 117 33833.58 280.54 17090.89 88888.00 2019-04-27 10:35:33.000 117 33833.57 280.52 17090.85 88888.00 2019-04-27 10:35:34.000 117 33833.58 280.52 17090.83 88888.00 2019-04-27 10:35:35.000 117 33833.58 280.48 17090.85 37906.25 2019-04-27 10:35:36.000 117 33833.62 280.51 17090.84 88888.00 2019-04-27 10:35:37.000 117 33833.60 280.52 17090.79 88888.00 2019-04-27 10:35:38.000 117 33833.57 280.49 17090.85 88888.00 2019-04-27 10:35:39.000 117 33833.60 280.46 17090.84 88888.00 2019-04-27 10:35:40.000 117 33833.60 280.49 17090.86 37906.31 2019-04-27 10:35:41.000 117 33833.64 280.50 17090.85 88888.00 2019-04-27 10:35:42.000 117 33833.68 280.47 17090.82 88888.00 2019-04-27 10:35:43.000 117 33833.70 280.46 17090.81 88888.00 2019-04-27 10:35:44.000 117 33833.72 280.50 17090.79 88888.00 2019-04-27 10:35:45.000 117 33833.72 280.52 17090.83 37906.31 2019-04-27 10:35:46.000 117 33833.69 280.46 17090.83 88888.00 2019-04-27 10:35:47.000 117 33833.66 280.46 17090.84 88888.00 2019-04-27 10:35:48.000 117 33833.67 280.46 17090.81 88888.00 2019-04-27 10:35:49.000 117 33833.67 280.48 17090.84 88888.00 2019-04-27 10:35:50.000 117 33833.68 280.43 17090.83 37906.33 2019-04-27 10:35:51.000 117 33833.68 280.40 17090.88 88888.00 2019-04-27 10:35:52.000 117 33833.68 280.41 17090.86 88888.00 2019-04-27 10:35:53.000 117 33833.69 280.41 17090.82 88888.00 2019-04-27 10:35:54.000 117 33833.72 280.43 17090.83 88888.00 2019-04-27 10:35:55.000 117 33833.68 280.40 17090.86 37906.30 2019-04-27 10:35:56.000 117 33833.69 280.40 17090.87 88888.00 2019-04-27 10:35:57.000 117 33833.69 280.41 17090.82 88888.00 2019-04-27 10:35:58.000 117 33833.69 280.38 17090.79 88888.00 2019-04-27 10:35:59.000 117 33833.71 280.38 17090.79 88888.00 2019-04-27 10:36:00.000 117 33833.73 280.39 17090.85 37906.30 2019-04-27 10:36:01.000 117 33833.70 280.39 17090.84 88888.00 2019-04-27 10:36:02.000 117 33833.68 280.39 17090.78 88888.00 2019-04-27 10:36:03.000 117 33833.69 280.38 17090.78 88888.00 2019-04-27 10:36:04.000 117 33833.71 280.33 17090.73 88888.00 2019-04-27 10:36:05.000 117 33833.67 280.32 17090.72 37906.31 2019-04-27 10:36:06.000 117 33833.65 280.31 17090.76 88888.00 2019-04-27 10:36:07.000 117 33833.66 280.33 17090.73 88888.00 2019-04-27 10:36:08.000 117 33833.65 280.33 17090.76 88888.00 2019-04-27 10:36:09.000 117 33833.63 280.33 17090.75 88888.00 2019-04-27 10:36:10.000 117 33833.65 280.30 17090.77 37906.38 2019-04-27 10:36:11.000 117 33833.68 280.31 17090.79 88888.00 2019-04-27 10:36:12.000 117 33833.65 280.28 17090.80 88888.00 2019-04-27 10:36:13.000 117 33833.61 280.26 17090.82 88888.00 2019-04-27 10:36:14.000 117 33833.60 280.26 17090.79 88888.00 2019-04-27 10:36:15.000 117 33833.63 280.24 17090.80 37906.31 2019-04-27 10:36:16.000 117 33833.68 280.23 17090.78 88888.00 2019-04-27 10:36:17.000 117 33833.71 280.26 17090.81 88888.00 2019-04-27 10:36:18.000 117 33833.72 280.25 17090.74 88888.00 2019-04-27 10:36:19.000 117 33833.72 280.24 17090.74 88888.00 2019-04-27 10:36:20.000 117 33833.69 280.27 17090.74 37906.45 2019-04-27 10:36:21.000 117 33833.72 280.28 17090.76 88888.00 2019-04-27 10:36:22.000 117 33833.72 280.25 17090.75 88888.00 2019-04-27 10:36:23.000 117 33833.71 280.24 17090.78 88888.00 2019-04-27 10:36:24.000 117 33833.72 280.20 17090.77 88888.00 2019-04-27 10:36:25.000 117 33833.72 280.21 17090.77 37906.47 2019-04-27 10:36:26.000 117 33833.72 280.23 17090.76 88888.00 2019-04-27 10:36:27.000 117 33833.74 280.24 17090.80 88888.00 2019-04-27 10:36:28.000 117 33833.71 280.24 17090.78 88888.00 2019-04-27 10:36:29.000 117 33833.72 280.21 17090.78 88888.00 2019-04-27 10:36:30.000 117 33833.75 280.19 17090.78 37906.46 2019-04-27 10:36:31.000 117 33833.76 280.24 17090.79 88888.00 2019-04-27 10:36:32.000 117 33833.75 280.20 17090.77 88888.00 2019-04-27 10:36:33.000 117 33833.73 280.19 17090.77 88888.00 2019-04-27 10:36:34.000 117 33833.76 280.18 17090.77 88888.00 2019-04-27 10:36:35.000 117 33833.79 280.19 17090.75 37906.51 2019-04-27 10:36:36.000 117 33833.79 280.22 17090.71 88888.00 2019-04-27 10:36:37.000 117 33833.79 280.18 17090.68 88888.00 2019-04-27 10:36:38.000 117 33833.82 280.14 17090.70 88888.00 2019-04-27 10:36:39.000 117 33833.82 280.12 17090.70 88888.00 2019-04-27 10:36:40.000 117 33833.80 280.16 17090.74 37906.36 2019-04-27 10:36:41.000 117 33833.83 280.14 17090.75 88888.00 2019-04-27 10:36:42.000 117 33833.83 280.13 17090.79 88888.00 2019-04-27 10:36:43.000 117 33833.84 280.09 17090.75 88888.00 2019-04-27 10:36:44.000 117 33833.84 280.07 17090.74 88888.00 2019-04-27 10:36:45.000 117 33833.84 280.05 17090.74 37906.43 2019-04-27 10:36:46.000 117 33833.82 280.02 17090.72 88888.00 2019-04-27 10:36:47.000 117 33833.81 280.00 17090.69 88888.00 2019-04-27 10:36:48.000 117 33833.84 280.00 17090.67 88888.00 2019-04-27 10:36:49.000 117 33833.82 279.95 17090.68 88888.00 2019-04-27 10:36:50.000 117 33833.85 279.95 17090.70 37906.45 2019-04-27 10:36:51.000 117 33833.87 279.98 17090.68 88888.00 2019-04-27 10:36:52.000 117 33833.87 279.96 17090.68 88888.00 2019-04-27 10:36:53.000 117 33833.86 279.98 17090.70 88888.00 2019-04-27 10:36:54.000 117 33833.85 279.97 17090.68 88888.00 2019-04-27 10:36:55.000 117 33833.89 279.98 17090.66 37906.54 2019-04-27 10:36:56.000 117 33833.91 279.98 17090.69 88888.00 2019-04-27 10:36:57.000 117 33833.85 279.96 17090.68 88888.00 2019-04-27 10:36:58.000 117 33833.82 279.99 17090.68 88888.00 2019-04-27 10:36:59.000 117 33833.87 280.00 17090.70 88888.00 2019-04-27 10:37:00.000 117 33833.92 279.99 17090.75 37906.59 2019-04-27 10:37:01.000 117 33833.90 279.96 17090.76 88888.00 2019-04-27 10:37:02.000 117 33833.92 279.97 17090.72 88888.00 2019-04-27 10:37:03.000 117 33833.95 279.96 17090.70 88888.00 2019-04-27 10:37:04.000 117 33833.96 279.92 17090.70 88888.00 2019-04-27 10:37:05.000 117 33833.98 279.96 17090.73 37906.47 2019-04-27 10:37:06.000 117 33833.96 279.95 17090.73 88888.00 2019-04-27 10:37:07.000 117 33833.97 279.89 17090.76 88888.00 2019-04-27 10:37:08.000 117 33833.97 279.89 17090.76 88888.00 2019-04-27 10:37:09.000 117 33833.95 279.93 17090.78 88888.00 2019-04-27 10:37:10.000 117 33833.96 279.92 17090.76 37906.53 2019-04-27 10:37:11.000 117 33833.99 279.97 17090.75 88888.00 2019-04-27 10:37:12.000 117 33833.99 279.93 17090.72 88888.00 2019-04-27 10:37:13.000 117 33833.99 279.90 17090.72 88888.00 2019-04-27 10:37:14.000 117 33833.99 279.86 17090.75 88888.00 2019-04-27 10:37:15.000 117 33833.97 279.87 17090.73 37906.59 2019-04-27 10:37:16.000 117 33833.99 279.88 17090.75 88888.00 2019-04-27 10:37:17.000 117 33833.99 279.86 17090.75 88888.00 2019-04-27 10:37:18.000 117 33834.02 279.85 17090.71 88888.00 2019-04-27 10:37:19.000 117 33834.02 279.85 17090.74 88888.00 2019-04-27 10:37:20.000 117 33834.03 279.83 17090.75 37906.49 2019-04-27 10:37:21.000 117 33834.05 279.80 17090.74 88888.00 2019-04-27 10:37:22.000 117 33834.03 279.81 17090.72 88888.00 2019-04-27 10:37:23.000 117 33834.00 279.81 17090.71 88888.00 2019-04-27 10:37:24.000 117 33833.99 279.83 17090.66 88888.00 2019-04-27 10:37:25.000 117 33833.99 279.81 17090.70 37906.55 2019-04-27 10:37:26.000 117 33834.01 279.80 17090.69 88888.00 2019-04-27 10:37:27.000 117 33833.99 279.77 17090.68 88888.00 2019-04-27 10:37:28.000 117 33834.00 279.77 17090.68 88888.00 2019-04-27 10:37:29.000 117 33834.00 279.72 17090.67 88888.00 2019-04-27 10:37:30.000 117 33834.00 279.73 17090.66 37906.63 2019-04-27 10:37:31.000 117 33834.00 279.75 17090.66 88888.00 2019-04-27 10:37:32.000 117 33834.00 279.71 17090.66 88888.00 2019-04-27 10:37:33.000 117 33833.96 279.74 17090.69 88888.00 2019-04-27 10:37:34.000 117 33833.93 279.74 17090.68 88888.00 2019-04-27 10:37:35.000 117 33833.95 279.74 17090.65 37906.49 2019-04-27 10:37:36.000 117 33833.98 279.74 17090.66 88888.00 2019-04-27 10:37:37.000 117 33833.97 279.70 17090.62 88888.00 2019-04-27 10:37:38.000 117 33833.93 279.72 17090.65 88888.00 2019-04-27 10:37:39.000 117 33833.97 279.75 17090.66 88888.00 2019-04-27 10:37:40.000 117 33833.99 279.76 17090.63 37906.57 2019-04-27 10:37:41.000 117 33834.01 279.76 17090.63 88888.00 2019-04-27 10:37:42.000 117 33834.01 279.72 17090.64 88888.00 2019-04-27 10:37:43.000 117 33834.03 279.73 17090.65 88888.00 2019-04-27 10:37:44.000 117 33834.00 279.73 17090.64 88888.00 2019-04-27 10:37:45.000 117 33834.00 279.71 17090.65 37906.55 2019-04-27 10:37:46.000 117 33834.01 279.71 17090.67 88888.00 2019-04-27 10:37:47.000 117 33834.01 279.71 17090.68 88888.00 2019-04-27 10:37:48.000 117 33833.98 279.67 17090.64 88888.00 2019-04-27 10:37:49.000 117 33833.99 279.69 17090.65 88888.00 2019-04-27 10:37:50.000 117 33834.00 279.71 17090.66 37906.49 2019-04-27 10:37:51.000 117 33834.02 279.69 17090.66 88888.00 2019-04-27 10:37:52.000 117 33834.00 279.66 17090.67 88888.00 2019-04-27 10:37:53.000 117 33834.04 279.64 17090.66 88888.00 2019-04-27 10:37:54.000 117 33834.02 279.68 17090.65 88888.00 2019-04-27 10:37:55.000 117 33834.04 279.69 17090.66 37906.48 2019-04-27 10:37:56.000 117 33834.06 279.71 17090.70 88888.00 2019-04-27 10:37:57.000 117 33834.02 279.74 17090.70 88888.00 2019-04-27 10:37:58.000 117 33833.98 279.72 17090.69 88888.00 2019-04-27 10:37:59.000 117 33834.01 279.72 17090.71 88888.00 2019-04-27 10:38:00.000 117 33834.02 279.69 17090.69 37906.62 2019-04-27 10:38:01.000 117 33833.99 279.69 17090.68 88888.00 2019-04-27 10:38:02.000 117 33833.99 279.68 17090.64 88888.00 2019-04-27 10:38:03.000 117 33834.00 279.65 17090.61 88888.00 2019-04-27 10:38:04.000 117 33834.05 279.61 17090.63 88888.00 2019-04-27 10:38:05.000 117 33834.05 279.60 17090.61 37906.62 2019-04-27 10:38:06.000 117 33834.05 279.60 17090.60 88888.00 2019-04-27 10:38:07.000 117 33834.02 279.63 17090.60 88888.00 2019-04-27 10:38:08.000 117 33834.06 279.59 17090.67 88888.00 2019-04-27 10:38:09.000 117 33834.11 279.58 17090.67 88888.00 2019-04-27 10:38:10.000 117 33834.10 279.60 17090.63 37906.57 2019-04-27 10:38:11.000 117 33834.09 279.58 17090.61 88888.00 2019-04-27 10:38:12.000 117 33834.10 279.54 17090.61 88888.00 2019-04-27 10:38:13.000 117 33834.09 279.52 17090.65 88888.00 2019-04-27 10:38:14.000 117 33834.11 279.56 17090.65 88888.00 2019-04-27 10:38:15.000 117 33834.14 279.54 17090.66 37906.64 2019-04-27 10:38:16.000 117 33834.09 279.54 17090.63 88888.00 2019-04-27 10:38:17.000 117 33834.06 279.49 17090.63 88888.00 2019-04-27 10:38:18.000 117 33834.07 279.51 17090.63 88888.00 2019-04-27 10:38:19.000 117 33834.15 279.50 17090.65 88888.00 2019-04-27 10:38:20.000 117 33834.13 279.47 17090.58 37906.64 2019-04-27 10:38:21.000 117 33834.15 279.47 17090.64 88888.00 2019-04-27 10:38:22.000 117 33834.17 279.45 17090.59 88888.00 2019-04-27 10:38:23.000 117 33834.22 279.40 17090.58 88888.00 2019-04-27 10:38:24.000 117 33834.23 279.41 17090.58 88888.00 2019-04-27 10:38:25.000 117 33834.24 279.40 17090.58 37906.62 2019-04-27 10:38:26.000 117 33834.22 279.36 17090.60 88888.00 2019-04-27 10:38:27.000 117 33834.19 279.35 17090.59 88888.00 2019-04-27 10:38:28.000 117 33834.23 279.38 17090.57 88888.00 2019-04-27 10:38:29.000 117 33834.28 279.38 17090.57 88888.00 2019-04-27 10:38:30.000 117 33834.26 279.34 17090.58 37906.75 2019-04-27 10:38:31.000 117 33834.26 279.33 17090.59 88888.00 2019-04-27 10:38:32.000 117 33834.26 279.32 17090.57 88888.00 2019-04-27 10:38:33.000 117 33834.25 279.35 17090.59 88888.00 2019-04-27 10:38:34.000 117 33834.21 279.36 17090.56 88888.00 2019-04-27 10:38:35.000 117 33834.22 279.36 17090.52 37906.76 2019-04-27 10:38:36.000 117 33834.24 279.35 17090.54 88888.00 2019-04-27 10:38:37.000 117 33834.30 279.34 17090.54 88888.00 2019-04-27 10:38:38.000 117 33834.31 279.32 17090.53 88888.00 2019-04-27 10:38:39.000 117 33834.29 279.30 17090.53 88888.00 2019-04-27 10:38:40.000 117 33834.28 279.33 17090.54 37906.86 2019-04-27 10:38:41.000 117 33834.27 279.32 17090.53 88888.00 2019-04-27 10:38:42.000 117 33834.26 279.32 17090.56 88888.00 2019-04-27 10:38:43.000 117 33834.28 279.34 17090.61 88888.00 2019-04-27 10:38:44.000 117 33834.32 279.32 17090.58 88888.00 2019-04-27 10:38:45.000 117 33834.32 279.27 17090.58 37906.87 2019-04-27 10:38:46.000 117 33834.35 279.21 17090.57 88888.00 2019-04-27 10:38:47.000 117 33834.33 279.22 17090.56 88888.00 2019-04-27 10:38:48.000 117 33834.34 279.18 17090.58 88888.00 2019-04-27 10:38:49.000 117 33834.35 279.16 17090.58 88888.00 2019-04-27 10:38:50.000 117 33834.32 279.12 17090.55 37906.89 2019-04-27 10:38:51.000 117 33834.30 279.12 17090.56 88888.00 2019-04-27 10:38:52.000 117 33834.30 279.13 17090.55 88888.00 2019-04-27 10:38:53.000 117 33834.31 279.09 17090.53 88888.00 2019-04-27 10:38:54.000 117 33834.30 279.07 17090.47 88888.00 2019-04-27 10:38:55.000 117 33834.30 279.09 17090.49 37906.85 2019-04-27 10:38:56.000 117 33834.30 279.05 17090.49 88888.00 2019-04-27 10:38:57.000 117 33834.31 279.08 17090.50 88888.00 2019-04-27 10:38:58.000 117 33834.32 279.07 17090.47 88888.00 2019-04-27 10:38:59.000 117 33834.35 279.06 17090.46 88888.00 2019-04-27 10:39:00.000 117 33834.33 279.06 17090.43 37906.78 2019-04-27 10:39:01.000 117 33834.34 279.07 17090.48 88888.00 2019-04-27 10:39:02.000 117 33834.36 279.06 17090.46 88888.00 2019-04-27 10:39:03.000 117 33834.38 279.07 17090.46 88888.00 2019-04-27 10:39:04.000 117 33834.35 279.05 17090.46 88888.00 2019-04-27 10:39:05.000 117 33834.35 279.03 17090.42 37906.82 2019-04-27 10:39:06.000 117 33834.39 279.01 17090.42 88888.00 2019-04-27 10:39:07.000 117 33834.38 279.03 17090.46 88888.00 2019-04-27 10:39:08.000 117 33834.34 279.01 17090.47 88888.00 2019-04-27 10:39:09.000 117 33834.35 278.98 17090.43 88888.00 2019-04-27 10:39:10.000 117 33834.34 278.98 17090.43 37906.72 2019-04-27 10:39:11.000 117 33834.32 278.98 17090.45 88888.00 2019-04-27 10:39:12.000 117 33834.31 278.98 17090.46 88888.00 2019-04-27 10:39:13.000 117 33834.35 278.95 17090.45 88888.00 2019-04-27 10:39:14.000 117 33834.34 278.97 17090.44 88888.00 2019-04-27 10:39:15.000 117 33834.34 278.97 17090.43 37906.78 2019-04-27 10:39:16.000 117 33834.34 278.96 17090.45 88888.00 2019-04-27 10:39:17.000 117 33834.41 278.93 17090.47 88888.00 2019-04-27 10:39:18.000 117 33834.40 278.95 17090.53 88888.00 2019-04-27 10:39:19.000 117 33834.38 278.92 17090.51 88888.00 2019-04-27 10:39:20.000 117 33834.40 278.92 17090.53 37906.89 2019-04-27 10:39:21.000 117 33834.40 278.93 17090.51 88888.00 2019-04-27 10:39:22.000 117 33834.43 278.93 17090.52 88888.00 2019-04-27 10:39:23.000 117 33834.46 278.93 17090.53 88888.00 2019-04-27 10:39:24.000 117 33834.41 278.91 17090.50 88888.00 2019-04-27 10:39:25.000 117 33834.38 278.91 17090.50 37906.91 2019-04-27 10:39:26.000 117 33834.38 278.90 17090.47 88888.00 2019-04-27 10:39:27.000 117 33834.39 278.90 17090.49 88888.00 2019-04-27 10:39:28.000 117 33834.40 278.86 17090.51 88888.00 2019-04-27 10:39:29.000 117 33834.43 278.83 17090.48 88888.00 2019-04-27 10:39:30.000 117 33834.44 278.80 17090.50 37906.82 2019-04-27 10:39:31.000 117 33834.44 278.80 17090.49 88888.00 2019-04-27 10:39:32.000 117 33834.42 278.78 17090.48 88888.00 2019-04-27 10:39:33.000 117 33834.40 278.76 17090.49 88888.00 2019-04-27 10:39:34.000 117 33834.38 278.77 17090.45 88888.00 2019-04-27 10:39:35.000 117 33834.42 278.78 17090.50 37906.87 2019-04-27 10:39:36.000 117 33834.44 278.77 17090.51 88888.00 2019-04-27 10:39:37.000 117 33834.46 278.78 17090.52 88888.00 2019-04-27 10:39:38.000 117 33834.48 278.80 17090.47 88888.00 2019-04-27 10:39:39.000 117 33834.47 278.81 17090.48 88888.00 2019-04-27 10:39:40.000 117 33834.43 278.76 17090.48 37906.96 2019-04-27 10:39:41.000 117 33834.41 278.75 17090.44 88888.00 2019-04-27 10:39:42.000 117 33834.46 278.75 17090.49 88888.00 2019-04-27 10:39:43.000 117 33834.49 278.74 17090.51 88888.00 2019-04-27 10:39:44.000 117 33834.46 278.73 17090.49 88888.00 2019-04-27 10:39:45.000 117 33834.50 278.75 17090.48 37906.92 2019-04-27 10:39:46.000 117 33834.49 278.72 17090.46 88888.00 2019-04-27 10:39:47.000 117 33834.50 278.70 17090.45 88888.00 2019-04-27 10:39:48.000 117 33834.50 278.71 17090.45 88888.00 2019-04-27 10:39:49.000 117 33834.52 278.70 17090.46 88888.00 2019-04-27 10:39:50.000 117 33834.49 278.68 17090.44 37906.88 2019-04-27 10:39:51.000 117 33834.45 278.69 17090.45 88888.00 2019-04-27 10:39:52.000 117 33834.47 278.69 17090.42 88888.00 2019-04-27 10:39:53.000 117 33834.50 278.66 17090.42 88888.00 2019-04-27 10:39:54.000 117 33834.46 278.69 17090.45 88888.00 2019-04-27 10:39:55.000 117 33834.44 278.71 17090.43 37906.85 2019-04-27 10:39:56.000 117 33834.47 278.67 17090.39 88888.00 2019-04-27 10:39:57.000 117 33834.48 278.60 17090.38 88888.00 2019-04-27 10:39:58.000 117 33834.51 278.60 17090.40 88888.00 2019-04-27 10:39:59.000 117 33834.51 278.60 17090.38 88888.00 2019-04-27 10:40:00.000 117 33834.50 278.58 17090.41 37906.81 2019-04-27 10:40:01.000 117 33834.51 278.56 17090.41 88888.00 2019-04-27 10:40:02.000 117 33834.50 278.56 17090.40 88888.00 2019-04-27 10:40:03.000 117 33834.48 278.56 17090.39 88888.00 2019-04-27 10:40:04.000 117 33834.46 278.56 17090.39 88888.00 2019-04-27 10:40:05.000 117 33834.48 278.53 17090.39 37906.89 2019-04-27 10:40:06.000 117 33834.52 278.53 17090.43 88888.00 2019-04-27 10:40:07.000 117 33834.51 278.54 17090.41 88888.00 2019-04-27 10:40:08.000 117 33834.50 278.52 17090.39 88888.00 2019-04-27 10:40:09.000 117 33834.56 278.51 17090.39 88888.00 2019-04-27 10:40:10.000 117 33834.57 278.51 17090.40 37906.96 2019-04-27 10:40:11.000 117 33834.55 278.50 17090.43 88888.00 2019-04-27 10:40:12.000 117 33834.57 278.45 17090.40 88888.00 2019-04-27 10:40:13.000 117 33834.57 278.42 17090.38 88888.00 2019-04-27 10:40:14.000 117 33834.57 278.42 17090.35 88888.00 2019-04-27 10:40:15.000 117 33834.61 278.42 17090.37 37906.94 2019-04-27 10:40:16.000 117 33834.60 278.43 17090.39 88888.00 2019-04-27 10:40:17.000 117 33834.61 278.43 17090.35 88888.00 2019-04-27 10:40:18.000 117 33834.60 278.41 17090.35 88888.00 2019-04-27 10:40:19.000 117 33834.59 278.39 17090.33 88888.00 2019-04-27 10:40:20.000 117 33834.56 278.41 17090.35 37906.97 2019-04-27 10:40:21.000 117 33834.61 278.39 17090.33 88888.00 2019-04-27 10:40:22.000 117 33834.63 278.38 17090.33 88888.00 2019-04-27 10:40:23.000 117 33834.57 278.39 17090.33 88888.00 2019-04-27 10:40:24.000 117 33834.57 278.38 17090.35 88888.00 2019-04-27 10:40:25.000 117 33834.63 278.35 17090.36 37907.07 2019-04-27 10:40:26.000 117 33834.62 278.32 17090.36 88888.00 2019-04-27 10:40:27.000 117 33834.64 278.33 17090.37 88888.00 2019-04-27 10:40:28.000 117 33834.67 278.32 17090.37 88888.00 2019-04-27 10:40:29.000 117 33834.64 278.33 17090.40 88888.00 2019-04-27 10:40:30.000 117 33834.66 278.31 17090.41 37907.07 2019-04-27 10:40:31.000 117 33834.66 278.28 17090.41 88888.00 2019-04-27 10:40:32.000 117 33834.66 278.29 17090.41 88888.00 2019-04-27 10:40:33.000 117 33834.67 278.25 17090.38 88888.00 2019-04-27 10:40:34.000 117 33834.67 278.17 17090.39 88888.00 2019-04-27 10:40:35.000 117 33834.68 278.16 17090.36 37907.08 2019-04-27 10:40:36.000 117 33834.70 278.20 17090.37 88888.00 2019-04-27 10:40:37.000 117 33834.74 278.20 17090.35 88888.00 2019-04-27 10:40:38.000 117 33834.69 278.18 17090.34 88888.00 2019-04-27 10:40:39.000 117 33834.72 278.14 17090.35 88888.00 2019-04-27 10:40:40.000 117 33834.77 278.12 17090.34 37907.07 2019-04-27 10:40:41.000 117 33834.72 278.14 17090.31 88888.00 2019-04-27 10:40:42.000 117 33834.71 278.11 17090.30 88888.00 2019-04-27 10:40:43.000 117 33834.74 278.09 17090.31 88888.00 2019-04-27 10:40:44.000 117 33834.75 278.06 17090.30 88888.00 2019-04-27 10:40:45.000 117 33834.76 278.05 17090.34 37907.14 2019-04-27 10:40:46.000 117 33834.76 278.00 17090.36 88888.00 2019-04-27 10:40:47.000 117 33834.71 277.99 17090.35 88888.00 2019-04-27 10:40:48.000 117 33834.75 278.01 17090.34 88888.00 2019-04-27 10:40:49.000 117 33834.76 277.98 17090.34 88888.00 2019-04-27 10:40:50.000 117 33834.76 277.98 17090.37 37907.03 2019-04-27 10:40:51.000 117 33834.74 277.96 17090.33 88888.00 2019-04-27 10:40:52.000 117 33834.75 277.91 17090.32 88888.00 2019-04-27 10:40:53.000 117 33834.75 277.92 17090.35 88888.00 2019-04-27 10:40:54.000 117 33834.73 277.93 17090.34 88888.00 2019-04-27 10:40:55.000 117 33834.73 277.91 17090.30 37907.12 2019-04-27 10:40:56.000 117 33834.72 277.91 17090.33 88888.00 2019-04-27 10:40:57.000 117 33834.70 277.92 17090.36 88888.00 2019-04-27 10:40:58.000 117 33834.70 277.89 17090.31 88888.00 2019-04-27 10:40:59.000 117 33834.72 277.90 17090.33 88888.00 2019-04-27 10:41:00.000 117 33834.70 277.89 17090.36 37907.13 2019-04-27 10:41:01.000 117 33834.69 277.89 17090.29 88888.00 2019-04-27 10:41:02.000 117 33834.69 277.88 17090.26 88888.00 2019-04-27 10:41:03.000 117 33834.69 277.87 17090.25 88888.00 2019-04-27 10:41:04.000 117 33834.67 277.84 17090.29 88888.00 2019-04-27 10:41:05.000 117 33834.69 277.83 17090.27 37907.12 2019-04-27 10:41:06.000 117 33834.68 277.82 17090.32 88888.00 2019-04-27 10:41:07.000 117 33834.64 277.79 17090.28 88888.00 2019-04-27 10:41:08.000 117 33834.63 277.78 17090.23 88888.00 2019-04-27 10:41:09.000 117 33834.64 277.82 17090.24 88888.00 2019-04-27 10:41:10.000 117 33834.64 277.81 17090.30 37906.97 2019-04-27 10:41:11.000 117 33834.66 277.81 17090.30 88888.00 2019-04-27 10:41:12.000 117 33834.69 277.81 17090.29 88888.00 2019-04-27 10:41:13.000 117 33834.71 277.78 17090.29 88888.00 2019-04-27 10:41:14.000 117 33834.67 277.76 17090.29 88888.00 2019-04-27 10:41:15.000 117 33834.66 277.72 17090.33 37906.99 2019-04-27 10:41:16.000 117 33834.68 277.71 17090.31 88888.00 2019-04-27 10:41:17.000 117 33834.67 277.70 17090.34 88888.00 2019-04-27 10:41:18.000 117 33834.62 277.67 17090.30 88888.00 2019-04-27 10:41:19.000 117 33834.59 277.69 17090.29 88888.00 2019-04-27 10:41:20.000 117 33834.63 277.69 17090.27 37907.01 2019-04-27 10:41:21.000 117 33834.65 277.62 17090.28 88888.00 2019-04-27 10:41:22.000 117 33834.67 277.61 17090.31 88888.00 2019-04-27 10:41:23.000 117 33834.65 277.60 17090.28 88888.00 2019-04-27 10:41:24.000 117 33834.62 277.55 17090.24 88888.00 2019-04-27 10:41:25.000 117 33834.67 277.52 17090.28 37907.03 2019-04-27 10:41:26.000 117 33834.67 277.52 17090.31 88888.00 2019-04-27 10:41:27.000 117 33834.68 277.50 17090.30 88888.00 2019-04-27 10:41:28.000 117 33834.69 277.48 17090.29 88888.00 2019-04-27 10:41:29.000 117 33834.67 277.45 17090.29 88888.00 2019-04-27 10:41:30.000 117 33834.66 277.43 17090.31 37907.04 2019-04-27 10:41:31.000 117 33834.63 277.46 17090.30 88888.00 2019-04-27 10:41:32.000 117 33834.69 277.47 17090.27 88888.00 2019-04-27 10:41:33.000 117 33834.69 277.50 17090.29 88888.00 2019-04-27 10:41:34.000 117 33834.71 277.49 17090.28 88888.00 2019-04-27 10:41:35.000 117 33834.72 277.45 17090.24 37907.05 2019-04-27 10:41:36.000 117 33834.72 277.44 17090.25 88888.00 2019-04-27 10:41:37.000 117 33834.73 277.44 17090.25 88888.00 2019-04-27 10:41:38.000 117 33834.72 277.39 17090.26 88888.00 2019-04-27 10:41:39.000 117 33834.71 277.33 17090.27 88888.00 2019-04-27 10:41:40.000 117 33834.70 277.32 17090.27 37907.04 2019-04-27 10:41:41.000 117 33834.72 277.32 17090.27 88888.00 2019-04-27 10:41:42.000 117 33834.71 277.33 17090.26 88888.00 2019-04-27 10:41:43.000 117 33834.72 277.32 17090.26 88888.00 2019-04-27 10:41:44.000 117 33834.70 277.33 17090.25 88888.00 2019-04-27 10:41:45.000 117 33834.72 277.33 17090.24 37907.02 2019-04-27 10:41:46.000 117 33834.71 277.28 17090.26 88888.00 2019-04-27 10:41:47.000 117 33834.72 277.28 17090.25 88888.00 2019-04-27 10:41:48.000 117 33834.71 277.29 17090.25 88888.00 2019-04-27 10:41:49.000 117 33834.69 277.27 17090.28 88888.00 2019-04-27 10:41:50.000 117 33834.66 277.25 17090.26 37907.12 2019-04-27 10:41:51.000 117 33834.67 277.28 17090.25 88888.00 2019-04-27 10:41:52.000 117 33834.66 277.29 17090.24 88888.00 2019-04-27 10:41:53.000 117 33834.66 277.29 17090.24 88888.00 2019-04-27 10:41:54.000 117 33834.65 277.29 17090.24 88888.00 2019-04-27 10:41:55.000 117 33834.65 277.30 17090.24 37907.11 2019-04-27 10:41:56.000 117 33834.62 277.30 17090.24 88888.00 2019-04-27 10:41:57.000 117 33834.62 277.30 17090.25 88888.00 2019-04-27 10:41:58.000 117 33834.64 277.26 17090.23 88888.00 2019-04-27 10:41:59.000 117 33834.67 277.23 17090.22 88888.00 2019-04-27 10:42:00.000 117 33834.69 277.24 17090.22 37907.06 2019-04-27 10:42:01.000 117 33834.71 277.25 17090.23 88888.00 2019-04-27 10:42:02.000 117 33834.68 277.24 17090.24 88888.00 2019-04-27 10:42:03.000 117 33834.67 277.25 17090.22 88888.00 2019-04-27 10:42:04.000 117 33834.67 277.27 17090.26 88888.00 2019-04-27 10:42:05.000 117 33834.70 277.22 17090.23 37906.98 2019-04-27 10:42:06.000 117 33834.71 277.21 17090.26 88888.00 2019-04-27 10:42:07.000 117 33834.69 277.27 17090.30 88888.00 2019-04-27 10:42:08.000 117 33834.64 277.24 17090.27 88888.00 2019-04-27 10:42:09.000 117 33834.65 277.21 17090.27 88888.00 2019-04-27 10:42:10.000 117 33834.65 277.23 17090.27 37907.00 2019-04-27 10:42:11.000 117 33834.66 277.22 17090.26 88888.00 2019-04-27 10:42:12.000 117 33834.59 277.21 17090.22 88888.00 2019-04-27 10:42:13.000 117 33834.58 277.21 17090.25 88888.00 2019-04-27 10:42:14.000 117 33834.57 277.24 17090.23 88888.00 2019-04-27 10:42:15.000 117 33834.54 277.24 17090.25 37906.98 2019-04-27 10:42:16.000 117 33834.53 277.26 17090.27 88888.00 2019-04-27 10:42:17.000 117 33834.55 277.29 17090.24 88888.00 2019-04-27 10:42:18.000 117 33834.50 277.29 17090.28 88888.00 2019-04-27 10:42:19.000 117 33834.49 277.29 17090.28 88888.00 2019-04-27 10:42:20.000 117 33834.47 277.29 17090.27 37906.89 2019-04-27 10:42:21.000 117 33834.48 277.29 17090.27 88888.00 2019-04-27 10:42:22.000 117 33834.48 277.34 17090.32 88888.00 2019-04-27 10:42:23.000 117 33834.49 277.33 17090.31 88888.00 2019-04-27 10:42:24.000 117 33834.51 277.30 17090.29 88888.00 2019-04-27 10:42:25.000 117 33834.52 277.31 17090.28 37906.81 2019-04-27 10:42:26.000 117 33834.51 277.30 17090.26 88888.00 2019-04-27 10:42:27.000 117 33834.48 277.26 17090.26 88888.00 2019-04-27 10:42:28.000 117 33834.44 277.24 17090.25 88888.00 2019-04-27 10:42:29.000 117 33834.44 277.24 17090.22 88888.00 2019-04-27 10:42:30.000 117 33834.46 277.26 17090.22 37906.84 2019-04-27 10:42:31.000 117 33834.45 277.28 17090.23 88888.00 2019-04-27 10:42:32.000 117 33834.45 277.27 17090.17 88888.00 2019-04-27 10:42:33.000 117 33834.47 277.26 17090.17 88888.00 2019-04-27 10:42:34.000 117 33834.42 277.19 17090.24 88888.00 2019-04-27 10:42:35.000 117 33834.37 277.20 17090.28 37906.75 2019-04-27 10:42:36.000 117 33834.36 277.21 17090.25 88888.00 2019-04-27 10:42:37.000 117 33834.37 277.22 17090.24 88888.00 2019-04-27 10:42:38.000 117 33834.35 277.21 17090.24 88888.00 2019-04-27 10:42:39.000 117 33834.31 277.24 17090.24 88888.00 2019-04-27 10:42:40.000 117 33834.33 277.26 17090.24 37906.78 2019-04-27 10:42:41.000 117 33834.35 277.23 17090.25 88888.00 2019-04-27 10:42:42.000 117 33834.32 277.19 17090.23 88888.00 2019-04-27 10:42:43.000 117 33834.31 277.20 17090.21 88888.00 2019-04-27 10:42:44.000 117 33834.30 277.20 17090.23 88888.00 2019-04-27 10:42:45.000 117 33834.32 277.18 17090.26 37906.69 2019-04-27 10:42:46.000 117 33834.35 277.21 17090.28 88888.00 2019-04-27 10:42:47.000 117 33834.33 277.17 17090.24 88888.00 2019-04-27 10:42:48.000 117 33834.30 277.15 17090.21 88888.00 2019-04-27 10:42:49.000 117 33834.27 277.18 17090.26 88888.00 2019-04-27 10:42:50.000 117 33834.29 277.16 17090.28 37906.67 2019-04-27 10:42:51.000 117 33834.28 277.18 17090.22 88888.00 2019-04-27 10:42:52.000 117 33834.28 277.15 17090.21 88888.00 2019-04-27 10:42:53.000 117 33834.29 277.13 17090.19 88888.00 2019-04-27 10:42:54.000 117 33834.30 277.09 17090.15 88888.00 2019-04-27 10:42:55.000 117 33834.30 277.11 17090.16 37906.66 2019-04-27 10:42:56.000 117 33834.29 277.13 17090.20 88888.00 2019-04-27 10:42:57.000 117 33834.29 277.12 17090.23 88888.00 2019-04-27 10:42:58.000 117 33834.26 277.07 17090.22 88888.00 2019-04-27 10:42:59.000 117 33834.30 277.06 17090.20 88888.00 2019-04-27 10:43:00.000 117 33834.33 277.05 17090.19 37906.77 2019-04-27 10:43:01.000 117 33834.35 277.07 17090.19 88888.00 2019-04-27 10:43:02.000 117 33834.33 277.10 17090.18 88888.00 2019-04-27 10:43:03.000 117 33834.33 277.07 17090.18 88888.00 2019-04-27 10:43:04.000 117 33834.34 277.04 17090.16 88888.00 2019-04-27 10:43:05.000 117 33834.35 277.02 17090.18 37906.67 2019-04-27 10:43:06.000 117 33834.35 276.99 17090.17 88888.00 2019-04-27 10:43:07.000 117 33834.38 276.97 17090.19 88888.00 2019-04-27 10:43:08.000 117 33834.38 276.99 17090.19 88888.00 2019-04-27 10:43:09.000 117 33834.34 276.99 17090.16 88888.00 2019-04-27 10:43:10.000 117 33834.35 276.97 17090.13 37906.68 2019-04-27 10:43:11.000 117 33834.36 276.98 17090.15 88888.00 2019-04-27 10:43:12.000 117 33834.40 276.99 17090.13 88888.00 2019-04-27 10:43:13.000 117 33834.40 276.95 17090.16 88888.00 2019-04-27 10:43:14.000 117 33834.39 276.91 17090.15 88888.00 2019-04-27 10:43:15.000 117 33834.40 276.90 17090.12 37906.79 2019-04-27 10:43:16.000 117 33834.38 276.88 17090.13 88888.00 2019-04-27 10:43:17.000 117 33834.36 276.86 17090.12 88888.00 2019-04-27 10:43:18.000 117 33834.37 276.84 17090.14 88888.00 2019-04-27 10:43:19.000 117 33834.41 276.86 17090.14 88888.00 2019-04-27 10:43:20.000 117 33834.44 276.86 17090.10 37906.77 2019-04-27 10:43:21.000 117 33834.45 276.81 17090.09 88888.00 2019-04-27 10:43:22.000 117 33834.47 276.83 17090.10 88888.00 2019-04-27 10:43:23.000 117 33834.45 276.86 17090.11 88888.00 2019-04-27 10:43:24.000 117 33834.41 276.87 17090.13 88888.00 2019-04-27 10:43:25.000 117 33834.44 276.87 17090.13 37906.81 2019-04-27 10:43:26.000 117 33834.42 276.83 17090.15 88888.00 2019-04-27 10:43:27.000 117 33834.42 276.81 17090.16 88888.00 2019-04-27 10:43:28.000 117 33834.40 276.81 17090.19 88888.00 2019-04-27 10:43:29.000 117 33834.40 276.81 17090.21 88888.00 2019-04-27 10:43:30.000 117 33834.38 276.81 17090.20 37906.72 2019-04-27 10:43:31.000 117 33834.41 276.81 17090.18 88888.00 2019-04-27 10:43:32.000 117 33834.41 276.80 17090.14 88888.00 2019-04-27 10:43:33.000 117 33834.40 276.81 17090.15 88888.00 2019-04-27 10:43:34.000 117 33834.38 276.83 17090.16 88888.00 2019-04-27 10:43:35.000 117 33834.39 276.83 17090.20 37906.82 2019-04-27 10:43:36.000 117 33834.39 276.78 17090.17 88888.00 2019-04-27 10:43:37.000 117 33834.36 276.79 17090.14 88888.00 2019-04-27 10:43:38.000 117 33834.35 276.81 17090.17 88888.00 2019-04-27 10:43:39.000 117 33834.38 276.81 17090.18 88888.00 2019-04-27 10:43:40.000 117 33834.38 276.78 17090.14 37906.80 2019-04-27 10:43:41.000 117 33834.42 276.75 17090.17 88888.00 2019-04-27 10:43:42.000 117 33834.47 276.77 17090.20 88888.00 2019-04-27 10:43:43.000 117 33834.45 276.76 17090.23 88888.00 2019-04-27 10:43:44.000 117 33834.43 276.76 17090.20 88888.00 2019-04-27 10:43:45.000 117 33834.49 276.77 17090.18 37906.86 2019-04-27 10:43:46.000 117 33834.52 276.76 17090.19 88888.00 2019-04-27 10:43:47.000 117 33834.49 276.77 17090.16 88888.00 2019-04-27 10:43:48.000 117 33834.46 276.73 17090.10 88888.00 2019-04-27 10:43:49.000 117 33834.47 276.74 17090.12 88888.00 2019-04-27 10:43:50.000 117 33834.46 276.73 17090.18 37906.71 2019-04-27 10:43:51.000 117 33834.44 276.72 17090.18 88888.00 2019-04-27 10:43:52.000 117 33834.44 276.73 17090.13 88888.00 2019-04-27 10:43:53.000 117 33834.42 276.74 17090.12 88888.00 2019-04-27 10:43:54.000 117 33834.44 276.72 17090.13 88888.00 2019-04-27 10:43:55.000 117 33834.46 276.73 17090.12 37906.82 2019-04-27 10:43:56.000 117 33834.43 276.75 17090.14 88888.00 2019-04-27 10:43:57.000 117 33834.42 276.71 17090.13 88888.00 2019-04-27 10:43:58.000 117 33834.41 276.65 17090.16 88888.00 2019-04-27 10:43:59.000 117 33834.40 276.65 17090.18 88888.00 2019-04-27 10:44:00.000 117 33834.41 276.63 17090.18 37906.70 2019-04-27 10:44:01.000 117 33834.39 276.63 17090.17 88888.00 2019-04-27 10:44:02.000 117 33834.38 276.62 17090.15 88888.00 2019-04-27 10:44:03.000 117 33834.41 276.64 17090.17 88888.00 2019-04-27 10:44:04.000 117 33834.39 276.66 17090.16 88888.00 2019-04-27 10:44:05.000 117 33834.41 276.65 17090.13 37906.67 2019-04-27 10:44:06.000 117 33834.43 276.61 17090.13 88888.00 2019-04-27 10:44:07.000 117 33834.42 276.64 17090.13 88888.00 2019-04-27 10:44:08.000 117 33834.42 276.61 17090.14 88888.00 2019-04-27 10:44:09.000 117 33834.42 276.60 17090.18 88888.00 2019-04-27 10:44:10.000 117 33834.36 276.57 17090.15 37906.67 2019-04-27 10:44:11.000 117 33834.36 276.57 17090.16 88888.00 2019-04-27 10:44:12.000 117 33834.35 276.57 17090.18 88888.00 2019-04-27 10:44:13.000 117 33834.34 276.58 17090.18 88888.00 2019-04-27 10:44:14.000 117 33834.34 276.58 17090.17 88888.00 2019-04-27 10:44:15.000 117 33834.33 276.56 17090.17 37906.76 2019-04-27 10:44:16.000 117 33834.35 276.54 17090.19 88888.00 2019-04-27 10:44:17.000 117 33834.32 276.55 17090.16 88888.00 2019-04-27 10:44:18.000 117 33834.34 276.54 17090.20 88888.00 2019-04-27 10:44:19.000 117 33834.39 276.53 17090.22 88888.00 2019-04-27 10:44:20.000 117 33834.38 276.49 17090.20 37906.68 2019-04-27 10:44:21.000 117 33834.38 276.50 17090.21 88888.00 2019-04-27 10:44:22.000 117 33834.36 276.52 17090.24 88888.00 2019-04-27 10:44:23.000 117 33834.35 276.52 17090.20 88888.00 2019-04-27 10:44:24.000 117 33834.38 276.51 17090.19 88888.00 2019-04-27 10:44:25.000 117 33834.39 276.54 17090.19 37906.67 2019-04-27 10:44:26.000 117 33834.41 276.51 17090.24 88888.00 2019-04-27 10:44:27.000 117 33834.43 276.51 17090.26 88888.00 2019-04-27 10:44:28.000 117 33834.43 276.53 17090.25 88888.00 2019-04-27 10:44:29.000 117 33834.44 276.51 17090.20 88888.00 2019-04-27 10:44:30.000 117 33834.44 276.55 17090.20 37906.66 2019-04-27 10:44:31.000 117 33834.44 276.52 17090.18 88888.00 2019-04-27 10:44:32.000 117 33834.43 276.51 17090.22 88888.00 2019-04-27 10:44:33.000 117 33834.41 276.50 17090.18 88888.00 2019-04-27 10:44:34.000 117 33834.43 276.49 17090.18 88888.00 2019-04-27 10:44:35.000 117 33834.43 276.48 17090.17 37906.77 2019-04-27 10:44:36.000 117 33834.43 276.51 17090.16 88888.00 2019-04-27 10:44:37.000 117 33834.40 276.52 17090.16 88888.00 2019-04-27 10:44:38.000 117 33834.39 276.50 17090.18 88888.00 2019-04-27 10:44:39.000 117 33834.41 276.44 17090.19 88888.00 2019-04-27 10:44:40.000 117 33834.38 276.45 17090.18 37906.65 2019-04-27 10:44:41.000 117 33834.35 276.45 17090.23 88888.00 2019-04-27 10:44:42.000 117 33834.35 276.43 17090.26 88888.00 2019-04-27 10:44:43.000 117 33834.32 276.41 17090.22 88888.00 2019-04-27 10:44:44.000 117 33834.32 276.41 17090.22 88888.00 2019-04-27 10:44:45.000 117 33834.33 276.41 17090.22 37906.62 2019-04-27 10:44:46.000 117 33834.32 276.39 17090.22 88888.00 2019-04-27 10:44:47.000 117 33834.28 276.39 17090.23 88888.00 2019-04-27 10:44:48.000 117 33834.27 276.39 17090.21 88888.00 2019-04-27 10:44:49.000 117 33834.29 276.40 17090.18 88888.00 2019-04-27 10:44:50.000 117 33834.29 276.42 17090.19 37906.59 2019-04-27 10:44:51.000 117 33834.31 276.40 17090.18 88888.00 2019-04-27 10:44:52.000 117 33834.32 276.37 17090.20 88888.00 2019-04-27 10:44:53.000 117 33834.30 276.35 17090.21 88888.00 2019-04-27 10:44:54.000 117 33834.26 276.34 17090.17 88888.00 2019-04-27 10:44:55.000 117 33834.27 276.32 17090.15 37906.50 2019-04-27 10:44:56.000 117 33834.32 276.33 17090.15 88888.00 2019-04-27 10:44:57.000 117 33834.32 276.32 17090.20 88888.00 2019-04-27 10:44:58.000 117 33834.34 276.30 17090.19 88888.00 2019-04-27 10:44:59.000 117 33834.35 276.32 17090.19 88888.00 2019-04-27 10:45:00.000 117 33834.35 276.34 17090.19 37906.58 2019-04-27 10:45:01.000 117 33834.36 276.30 17090.20 88888.00 2019-04-27 10:45:02.000 117 33834.35 276.26 17090.18 88888.00 2019-04-27 10:45:03.000 117 33834.35 276.25 17090.15 88888.00 2019-04-27 10:45:04.000 117 33834.37 276.27 17090.17 88888.00 2019-04-27 10:45:05.000 117 33834.34 276.27 17090.20 37906.68 2019-04-27 10:45:06.000 117 33834.35 276.24 17090.21 88888.00 2019-04-27 10:45:07.000 117 33834.41 276.24 17090.17 88888.00 2019-04-27 10:45:08.000 117 33834.39 276.23 17090.15 88888.00 2019-04-27 10:45:09.000 117 33834.38 276.23 17090.18 88888.00 2019-04-27 10:45:10.000 117 33834.37 276.21 17090.12 37906.60 2019-04-27 10:45:11.000 117 33834.34 276.25 17090.16 88888.00 2019-04-27 10:45:12.000 117 33834.33 276.23 17090.17 88888.00 2019-04-27 10:45:13.000 117 33834.30 276.24 17090.15 88888.00 2019-04-27 10:45:14.000 117 33834.28 276.23 17090.11 88888.00 2019-04-27 10:45:15.000 117 33834.32 276.22 17090.11 37906.60 2019-04-27 10:45:16.000 117 33834.31 276.22 17090.09 88888.00 2019-04-27 10:45:17.000 117 33834.29 276.22 17090.12 88888.00 2019-04-27 10:45:18.000 117 33834.26 276.21 17090.14 88888.00 2019-04-27 10:45:19.000 117 33834.25 276.20 17090.13 88888.00 2019-04-27 10:45:20.000 117 33834.22 276.18 17090.12 37906.57 2019-04-27 10:45:21.000 117 33834.25 276.23 17090.18 88888.00 2019-04-27 10:45:22.000 117 33834.28 276.22 17090.15 88888.00 2019-04-27 10:45:23.000 117 33834.27 276.23 17090.14 88888.00 2019-04-27 10:45:24.000 117 33834.25 276.24 17090.15 88888.00 2019-04-27 10:45:25.000 117 33834.26 276.23 17090.17 37906.62 2019-04-27 10:45:26.000 117 33834.24 276.21 17090.18 88888.00 2019-04-27 10:45:27.000 117 33834.25 276.22 17090.20 88888.00 2019-04-27 10:45:28.000 117 33834.22 276.19 17090.20 88888.00 2019-04-27 10:45:29.000 117 33834.22 276.20 17090.18 88888.00 2019-04-27 10:45:30.000 117 33834.22 276.21 17090.17 37906.50 2019-04-27 10:45:31.000 117 33834.23 276.19 17090.15 88888.00 2019-04-27 10:45:32.000 117 33834.25 276.17 17090.13 88888.00 2019-04-27 10:45:33.000 117 33834.29 276.19 17090.16 88888.00 2019-04-27 10:45:34.000 117 33834.26 276.15 17090.16 88888.00 2019-04-27 10:45:35.000 117 33834.27 276.19 17090.17 37906.52 2019-04-27 10:45:36.000 117 33834.25 276.18 17090.17 88888.00 2019-04-27 10:45:37.000 117 33834.24 276.16 17090.16 88888.00 2019-04-27 10:45:38.000 117 33834.26 276.15 17090.18 88888.00 2019-04-27 10:45:39.000 117 33834.29 276.17 17090.18 88888.00 2019-04-27 10:45:40.000 117 33834.27 276.17 17090.16 37906.51 2019-04-27 10:45:41.000 117 33834.24 276.12 17090.10 88888.00 2019-04-27 10:45:42.000 117 33834.25 276.15 17090.10 88888.00 2019-04-27 10:45:43.000 117 33834.23 276.12 17090.12 88888.00 2019-04-27 10:45:44.000 117 33834.22 276.08 17090.14 88888.00 2019-04-27 10:45:45.000 117 33834.23 276.08 17090.16 37906.54 2019-04-27 10:45:46.000 117 33834.24 276.03 17090.19 88888.00 2019-04-27 10:45:47.000 117 33834.23 276.02 17090.20 88888.00 2019-04-27 10:45:48.000 117 33834.22 276.05 17090.18 88888.00 2019-04-27 10:45:49.000 117 33834.20 276.06 17090.16 88888.00 2019-04-27 10:45:50.000 117 33834.23 276.06 17090.16 37906.45 2019-04-27 10:45:51.000 117 33834.20 276.05 17090.15 88888.00 2019-04-27 10:45:52.000 117 33834.19 276.03 17090.14 88888.00 2019-04-27 10:45:53.000 117 33834.23 276.01 17090.16 88888.00 2019-04-27 10:45:54.000 117 33834.24 276.00 17090.14 88888.00 2019-04-27 10:45:55.000 117 33834.23 275.98 17090.11 37906.48 2019-04-27 10:45:56.000 117 33834.21 276.01 17090.11 88888.00 2019-04-27 10:45:57.000 117 33834.20 276.02 17090.14 88888.00 2019-04-27 10:45:58.000 117 33834.21 275.99 17090.11 88888.00 2019-04-27 10:45:59.000 117 33834.21 276.00 17090.12 88888.00 2019-04-27 10:46:00.000 117 33834.18 275.99 17090.12 37906.56 2019-04-27 10:46:01.000 117 33834.15 275.98 17090.13 88888.00 2019-04-27 10:46:02.000 117 33834.17 275.94 17090.15 88888.00 2019-04-27 10:46:03.000 117 33834.22 275.96 17090.16 88888.00 2019-04-27 10:46:04.000 117 33834.21 275.95 17090.17 88888.00 2019-04-27 10:46:05.000 117 33834.16 275.95 17090.11 37906.50 2019-04-27 10:46:06.000 117 33834.17 275.96 17090.06 88888.00 2019-04-27 10:46:07.000 117 33834.16 275.93 17090.08 88888.00 2019-04-27 10:46:08.000 117 33834.18 275.91 17090.08 88888.00 2019-04-27 10:46:09.000 117 33834.16 275.91 17090.09 88888.00 2019-04-27 10:46:10.000 117 33834.16 275.90 17090.12 37906.51 2019-04-27 10:46:11.000 117 33834.12 275.91 17090.12 88888.00 2019-04-27 10:46:12.000 117 33834.11 275.93 17090.14 88888.00 2019-04-27 10:46:13.000 117 33834.13 275.95 17090.14 88888.00 2019-04-27 10:46:14.000 117 33834.11 275.93 17090.12 88888.00 2019-04-27 10:46:15.000 117 33834.13 275.93 17090.12 37906.52 2019-04-27 10:46:16.000 117 33834.12 275.92 17090.11 88888.00 2019-04-27 10:46:17.000 117 33834.07 275.94 17090.14 88888.00 2019-04-27 10:46:18.000 117 33834.09 275.95 17090.18 88888.00 2019-04-27 10:46:19.000 117 33834.11 275.98 17090.16 88888.00 2019-04-27 10:46:20.000 117 33834.10 275.98 17090.11 37906.46 2019-04-27 10:46:21.000 117 33834.12 275.99 17090.12 88888.00 2019-04-27 10:46:22.000 117 33834.13 276.03 17090.14 88888.00 2019-04-27 10:46:23.000 117 33834.11 275.98 17090.14 88888.00 2019-04-27 10:46:24.000 117 33834.13 275.97 17090.14 88888.00 2019-04-27 10:46:25.000 117 33834.15 275.98 17090.14 37906.36 2019-04-27 10:46:26.000 117 33834.16 275.99 17090.18 88888.00 2019-04-27 10:46:27.000 117 33834.18 275.96 17090.19 88888.00 2019-04-27 10:46:28.000 117 33834.15 275.96 17090.20 88888.00 2019-04-27 10:46:29.000 117 33834.13 275.95 17090.18 88888.00 2019-04-27 10:46:30.000 117 33834.17 275.97 17090.19 37906.40 2019-04-27 10:46:31.000 117 33834.19 275.98 17090.21 88888.00 2019-04-27 10:46:32.000 117 33834.19 275.98 17090.21 88888.00 2019-04-27 10:46:33.000 117 33834.20 275.98 17090.21 88888.00 2019-04-27 10:46:34.000 117 33834.19 275.97 17090.17 88888.00 2019-04-27 10:46:35.000 117 33834.20 275.92 17090.18 37906.47 2019-04-27 10:46:36.000 117 33834.21 275.92 17090.16 88888.00 2019-04-27 10:46:37.000 117 33834.17 275.92 17090.16 88888.00 2019-04-27 10:46:38.000 117 33834.16 275.91 17090.17 88888.00 2019-04-27 10:46:39.000 117 33834.17 275.86 17090.16 88888.00 2019-04-27 10:46:40.000 117 33834.16 275.86 17090.16 37906.41 2019-04-27 10:46:41.000 117 33834.19 275.87 17090.15 88888.00 2019-04-27 10:46:42.000 117 33834.24 275.87 17090.16 88888.00 2019-04-27 10:46:43.000 117 33834.25 275.81 17090.18 88888.00 2019-04-27 10:46:44.000 117 33834.23 275.81 17090.17 88888.00 2019-04-27 10:46:45.000 117 33834.21 275.82 17090.09 37906.53 2019-04-27 10:46:46.000 117 33834.19 275.81 17090.08 88888.00 2019-04-27 10:46:47.000 117 33834.21 275.81 17090.09 88888.00 2019-04-27 10:46:48.000 117 33834.20 275.82 17090.08 88888.00 2019-04-27 10:46:49.000 117 33834.21 275.85 17090.10 88888.00 2019-04-27 10:46:50.000 117 33834.19 275.82 17090.07 37906.57 2019-04-27 10:46:51.000 117 33834.17 275.80 17090.05 88888.00 2019-04-27 10:46:52.000 117 33834.14 275.78 17090.06 88888.00 2019-04-27 10:46:53.000 117 33834.13 275.79 17090.08 88888.00 2019-04-27 10:46:54.000 117 33834.14 275.81 17090.12 88888.00 2019-04-27 10:46:55.000 117 33834.11 275.77 17090.10 37906.52 2019-04-27 10:46:56.000 117 33834.10 275.73 17090.07 88888.00 2019-04-27 10:46:57.000 117 33834.12 275.74 17090.08 88888.00 2019-04-27 10:46:58.000 117 33834.09 275.74 17090.08 88888.00 2019-04-27 10:46:59.000 117 33834.07 275.73 17090.04 88888.00 2019-04-27 10:47:00.000 117 33834.05 275.77 17090.06 37906.53 2019-04-27 10:47:01.000 117 33834.07 275.77 17090.06 88888.00 2019-04-27 10:47:02.000 117 33834.09 275.75 17090.05 88888.00 2019-04-27 10:47:03.000 117 33834.10 275.76 17090.08 88888.00 2019-04-27 10:47:04.000 117 33834.11 275.74 17090.11 88888.00 2019-04-27 10:47:05.000 117 33834.10 275.71 17090.07 37906.35 2019-04-27 10:47:06.000 117 33834.10 275.68 17090.08 88888.00 2019-04-27 10:47:07.000 117 33834.09 275.70 17090.10 88888.00 2019-04-27 10:47:08.000 117 33834.08 275.70 17090.10 88888.00 2019-04-27 10:47:09.000 117 33834.09 275.71 17090.06 88888.00 2019-04-27 10:47:10.000 117 33834.10 275.70 17090.07 37906.43 2019-04-27 10:47:11.000 117 33834.05 275.71 17090.08 88888.00 2019-04-27 10:47:12.000 117 33834.03 275.73 17090.10 88888.00 2019-04-27 10:47:13.000 117 33834.03 275.71 17090.10 88888.00 2019-04-27 10:47:14.000 117 33834.07 275.71 17090.08 88888.00 2019-04-27 10:47:15.000 117 33834.05 275.73 17090.05 37906.40 2019-04-27 10:47:16.000 117 33834.00 275.73 17090.03 88888.00 2019-04-27 10:47:17.000 117 33834.05 275.70 17090.03 88888.00 2019-04-27 10:47:18.000 117 33834.08 275.65 17090.06 88888.00 2019-04-27 10:47:19.000 117 33834.11 275.66 17090.04 88888.00 2019-04-27 10:47:20.000 117 33834.10 275.68 17090.07 37906.40 2019-04-27 10:47:21.000 117 33834.10 275.67 17090.09 88888.00 2019-04-27 10:47:22.000 117 33834.12 275.68 17090.12 88888.00 2019-04-27 10:47:23.000 117 33834.11 275.68 17090.07 88888.00 2019-04-27 10:47:24.000 117 33834.13 275.66 17090.06 88888.00 2019-04-27 10:47:25.000 117 33834.15 275.65 17090.09 37906.38 2019-04-27 10:47:26.000 117 33834.13 275.64 17090.07 88888.00 2019-04-27 10:47:27.000 117 33834.11 275.63 17090.07 88888.00 2019-04-27 10:47:28.000 117 33834.12 275.64 17090.06 88888.00 2019-04-27 10:47:29.000 117 33834.12 275.59 17090.02 88888.00 2019-04-27 10:47:30.000 117 33834.11 275.52 17090.02 37906.32 2019-04-27 10:47:31.000 117 33834.07 275.54 17090.04 88888.00 2019-04-27 10:47:32.000 117 33834.10 275.53 17090.08 88888.00 2019-04-27 10:47:33.000 117 33834.10 275.51 17090.06 88888.00 2019-04-27 10:47:34.000 117 33834.10 275.52 17090.05 88888.00 2019-04-27 10:47:35.000 117 33834.15 275.54 17090.06 37906.38 2019-04-27 10:47:36.000 117 33834.13 275.53 17090.05 88888.00 2019-04-27 10:47:37.000 117 33834.11 275.56 17090.04 88888.00 2019-04-27 10:47:38.000 117 33834.10 275.57 17090.04 88888.00 2019-04-27 10:47:39.000 117 33834.08 275.55 17090.04 88888.00 2019-04-27 10:47:40.000 117 33834.09 275.54 17090.06 37906.41 2019-04-27 10:47:41.000 117 33834.08 275.52 17090.05 88888.00 2019-04-27 10:47:42.000 117 33834.01 275.55 17090.05 88888.00 2019-04-27 10:47:43.000 117 33834.00 275.58 17090.06 88888.00 2019-04-27 10:47:44.000 117 33834.04 275.54 17090.05 88888.00 2019-04-27 10:47:45.000 117 33834.04 275.52 17090.05 37906.33 2019-04-27 10:47:46.000 117 33834.00 275.54 17090.07 88888.00 2019-04-27 10:47:47.000 117 33833.99 275.54 17090.10 88888.00 2019-04-27 10:47:48.000 117 33833.98 275.55 17090.05 88888.00 2019-04-27 10:47:49.000 117 33834.01 275.53 17090.02 88888.00 2019-04-27 10:47:50.000 117 33834.00 275.52 17090.00 37906.33 2019-04-27 10:47:51.000 117 33834.01 275.48 17090.01 88888.00 2019-04-27 10:47:52.000 117 33834.00 275.46 17090.00 88888.00 2019-04-27 10:47:53.000 117 33834.00 275.47 17090.02 88888.00 2019-04-27 10:47:54.000 117 33834.00 275.42 17090.04 88888.00 2019-04-27 10:47:55.000 117 33834.04 275.37 17090.02 37906.28 2019-04-27 10:47:56.000 117 33834.00 275.41 17090.00 88888.00 2019-04-27 10:47:57.000 117 33834.01 275.42 17089.98 88888.00 2019-04-27 10:47:58.000 117 33834.03 275.34 17089.98 88888.00 2019-04-27 10:47:59.000 117 33834.00 275.34 17089.98 88888.00 2019-04-27 10:48:00.000 117 33833.98 275.35 17089.97 37906.32 2019-04-27 10:48:01.000 117 33833.96 275.36 17089.95 88888.00 2019-04-27 10:48:02.000 117 33833.94 275.33 17089.92 88888.00 2019-04-27 10:48:03.000 117 33833.97 275.29 17089.97 88888.00 2019-04-27 10:48:04.000 117 33833.98 275.35 17090.00 88888.00 2019-04-27 10:48:05.000 117 33833.93 275.34 17090.01 37906.26 2019-04-27 10:48:06.000 117 33833.94 275.35 17090.00 88888.00 2019-04-27 10:48:07.000 117 33833.96 275.34 17089.98 88888.00 2019-04-27 10:48:08.000 117 33833.95 275.31 17089.99 88888.00 2019-04-27 10:48:09.000 117 33833.98 275.34 17090.00 88888.00 2019-04-27 10:48:10.000 117 33833.96 275.39 17090.00 37906.20 2019-04-27 10:48:11.000 117 33833.95 275.37 17089.93 88888.00 2019-04-27 10:48:12.000 117 33833.95 275.33 17089.92 88888.00 2019-04-27 10:48:13.000 117 33833.95 275.32 17089.96 88888.00 2019-04-27 10:48:14.000 117 33833.94 275.29 17089.97 88888.00 2019-04-27 10:48:15.000 117 33833.97 275.34 17089.95 37906.26 2019-04-27 10:48:16.000 117 33833.97 275.37 17089.94 88888.00 2019-04-27 10:48:17.000 117 33833.97 275.37 17089.96 88888.00 2019-04-27 10:48:18.000 117 33833.97 275.35 17089.98 88888.00 2019-04-27 10:48:19.000 117 33833.94 275.36 17089.98 88888.00 2019-04-27 10:48:20.000 117 33833.97 275.34 17089.98 37906.22 2019-04-27 10:48:21.000 117 33833.96 275.34 17089.98 88888.00 2019-04-27 10:48:22.000 117 33833.93 275.33 17089.98 88888.00 2019-04-27 10:48:23.000 117 33833.93 275.32 17089.97 88888.00 2019-04-27 10:48:24.000 117 33833.92 275.32 17089.95 88888.00 2019-04-27 10:48:25.000 117 33833.96 275.32 17089.97 37906.31 2019-04-27 10:48:26.000 117 33833.99 275.33 17089.96 88888.00 2019-04-27 10:48:27.000 117 33833.99 275.32 17089.96 88888.00 2019-04-27 10:48:28.000 117 33834.00 275.30 17089.99 88888.00 2019-04-27 10:48:29.000 117 33833.99 275.31 17090.06 88888.00 2019-04-27 10:48:30.000 117 33833.96 275.35 17090.05 37906.27 2019-04-27 10:48:31.000 117 33833.93 275.39 17090.01 88888.00 2019-04-27 10:48:32.000 117 33833.92 275.41 17090.01 88888.00 2019-04-27 10:48:33.000 117 33833.96 275.41 17090.00 88888.00 2019-04-27 10:48:34.000 117 33833.96 275.39 17090.00 88888.00 2019-04-27 10:48:35.000 117 33833.97 275.29 17089.98 37906.24 2019-04-27 10:48:36.000 117 33833.94 275.28 17090.01 88888.00 2019-04-27 10:48:37.000 117 33833.94 275.29 17090.09 88888.00 2019-04-27 10:48:38.000 117 33833.97 275.28 17090.04 88888.00 2019-04-27 10:48:39.000 117 33833.96 275.22 17089.98 88888.00 2019-04-27 10:48:40.000 117 33833.97 275.24 17089.98 37906.31 2019-04-27 10:48:41.000 117 33833.98 275.25 17089.99 88888.00 2019-04-27 10:48:42.000 117 33834.03 275.26 17089.98 88888.00 2019-04-27 10:48:43.000 117 33834.04 275.24 17089.95 88888.00 2019-04-27 10:48:44.000 117 33834.03 275.22 17089.94 88888.00 2019-04-27 10:48:45.000 117 33834.02 275.24 17089.99 37906.26 2019-04-27 10:48:46.000 117 33834.05 275.22 17090.02 88888.00 2019-04-27 10:48:47.000 117 33834.10 275.22 17090.01 88888.00 2019-04-27 10:48:48.000 117 33834.08 275.18 17089.99 88888.00 2019-04-27 10:48:49.000 117 33834.06 275.23 17089.99 88888.00 2019-04-27 10:48:50.000 117 33834.05 275.24 17090.00 37906.29 2019-04-27 10:48:51.000 117 33834.05 275.23 17089.97 88888.00 2019-04-27 10:48:52.000 117 33834.03 275.18 17089.98 88888.00 2019-04-27 10:48:53.000 117 33834.04 275.16 17089.96 88888.00 2019-04-27 10:48:54.000 117 33834.07 275.15 17089.94 88888.00 2019-04-27 10:48:55.000 117 33834.09 275.22 17089.94 37906.25 2019-04-27 10:48:56.000 117 33834.07 275.22 17089.96 88888.00 2019-04-27 10:48:57.000 117 33834.02 275.18 17089.95 88888.00 2019-04-27 10:48:58.000 117 33834.05 275.18 17089.94 88888.00 2019-04-27 10:48:59.000 117 33834.09 275.15 17089.96 88888.00 2019-04-27 10:49:00.000 117 33834.07 275.13 17089.94 37906.35 2019-04-27 10:49:01.000 117 33834.08 275.12 17089.93 88888.00 2019-04-27 10:49:02.000 117 33834.08 275.09 17089.90 88888.00 2019-04-27 10:49:03.000 117 33834.08 275.08 17089.89 88888.00 2019-04-27 10:49:04.000 117 33834.11 275.08 17089.92 88888.00 2019-04-27 10:49:05.000 117 33834.10 275.11 17089.95 37906.45 2019-04-27 10:49:06.000 117 33834.07 275.09 17089.95 88888.00 2019-04-27 10:49:07.000 117 33834.09 275.09 17089.93 88888.00 2019-04-27 10:49:08.000 117 33834.10 275.10 17089.92 88888.00 2019-04-27 10:49:09.000 117 33834.09 275.13 17089.95 88888.00 2019-04-27 10:49:10.000 117 33834.11 275.12 17089.96 37906.40 2019-04-27 10:49:11.000 117 33834.16 275.12 17089.97 88888.00 2019-04-27 10:49:12.000 117 33834.15 275.09 17089.94 88888.00 2019-04-27 10:49:13.000 117 33834.18 275.10 17089.96 88888.00 2019-04-27 10:49:14.000 117 33834.18 275.09 17089.95 88888.00 2019-04-27 10:49:15.000 117 33834.20 275.04 17089.94 37906.40 2019-04-27 10:49:16.000 117 33834.23 275.01 17089.96 88888.00 2019-04-27 10:49:17.000 117 33834.24 274.99 17089.95 88888.00 2019-04-27 10:49:18.000 117 33834.25 275.02 17089.96 88888.00 2019-04-27 10:49:19.000 117 33834.30 275.05 17089.98 88888.00 2019-04-27 10:49:20.000 117 33834.36 275.03 17089.98 37906.59 2019-04-27 10:49:21.000 117 33834.34 275.05 17090.00 88888.00 2019-04-27 10:49:22.000 117 33834.35 275.17 17089.97 88888.00 2019-04-27 10:49:23.000 117 33834.38 275.21 17089.98 88888.00 2019-04-27 10:49:24.000 117 33834.36 275.19 17089.96 88888.00 2019-04-27 10:49:25.000 117 33834.33 275.12 17089.95 37906.59 2019-04-27 10:49:26.000 117 33834.33 275.01 17089.96 88888.00 2019-04-27 10:49:27.000 117 33834.34 274.93 17089.97 88888.00 2019-04-27 10:49:28.000 117 33834.34 274.92 17089.98 88888.00 2019-04-27 10:49:29.000 117 33834.37 274.98 17089.99 88888.00 2019-04-27 10:49:30.000 117 33834.37 274.99 17089.95 37906.67 2019-04-27 10:49:31.000 117 33834.40 274.96 17089.98 88888.00 2019-04-27 10:49:32.000 117 33834.44 274.93 17090.01 88888.00 2019-04-27 10:49:33.000 117 33834.44 274.94 17089.99 88888.00 2019-04-27 10:49:34.000 117 33834.46 274.91 17089.99 88888.00 2019-04-27 10:49:35.000 117 33834.43 274.96 17089.98 37906.69 2019-04-27 10:49:36.000 117 33834.44 274.97 17089.93 88888.00 2019-04-27 10:49:37.000 117 33834.46 274.92 17089.97 88888.00 2019-04-27 10:49:38.000 117 33834.44 274.90 17089.97 88888.00 2019-04-27 10:49:39.000 117 33834.47 274.90 17089.94 88888.00 2019-04-27 10:49:40.000 117 33834.47 274.90 17089.94 37906.72 2019-04-27 10:49:41.000 117 33834.50 274.91 17089.97 88888.00 2019-04-27 10:49:42.000 117 33834.53 274.89 17089.98 88888.00 2019-04-27 10:49:43.000 117 33834.52 274.84 17089.96 88888.00 2019-04-27 10:49:44.000 117 33834.50 274.82 17089.97 88888.00 2019-04-27 10:49:45.000 117 33834.52 274.84 17090.00 37906.75 2019-04-27 10:49:46.000 117 33834.51 274.85 17089.98 88888.00 2019-04-27 10:49:47.000 117 33834.51 274.83 17089.98 88888.00 2019-04-27 10:49:48.000 117 33834.52 274.86 17089.99 88888.00 2019-04-27 10:49:49.000 117 33834.56 274.82 17089.93 88888.00 2019-04-27 10:49:50.000 117 33834.54 274.82 17089.98 37906.72 2019-04-27 10:49:51.000 117 33834.51 274.80 17089.96 88888.00 2019-04-27 10:49:52.000 117 33834.53 274.81 17089.98 88888.00 2019-04-27 10:49:53.000 117 33834.55 274.80 17089.98 88888.00 2019-04-27 10:49:54.000 117 33834.54 274.83 17089.92 88888.00 2019-04-27 10:49:55.000 117 33834.50 274.82 17089.94 37906.76 2019-04-27 10:49:56.000 117 33834.51 274.82 17089.95 88888.00 2019-04-27 10:49:57.000 117 33834.51 274.82 17089.95 88888.00 2019-04-27 10:49:58.000 117 33834.52 274.81 17089.98 88888.00 2019-04-27 10:49:59.000 117 33834.54 274.81 17089.96 88888.00 2019-04-27 10:50:00.000 117 33834.56 274.84 17089.96 37906.73 2019-04-27 10:50:01.000 117 33834.55 274.82 17089.94 88888.00 2019-04-27 10:50:02.000 117 33834.55 274.83 17089.95 88888.00 2019-04-27 10:50:03.000 117 33834.56 274.81 17089.93 88888.00 2019-04-27 10:50:04.000 117 33834.57 274.80 17089.91 88888.00 2019-04-27 10:50:05.000 117 33834.57 274.73 17089.93 37906.82 2019-04-27 10:50:06.000 117 33834.53 274.73 17089.95 88888.00 2019-04-27 10:50:07.000 117 33834.56 274.78 17089.99 88888.00 2019-04-27 10:50:08.000 117 33834.56 274.80 17090.01 88888.00 2019-04-27 10:50:09.000 117 33834.55 274.75 17090.05 88888.00 2019-04-27 10:50:10.000 117 33834.55 274.74 17090.03 37906.73 2019-04-27 10:50:11.000 117 33834.57 274.73 17089.99 88888.00 2019-04-27 10:50:12.000 117 33834.57 274.73 17090.00 88888.00 2019-04-27 10:50:13.000 117 33834.55 274.70 17090.01 88888.00 2019-04-27 10:50:14.000 117 33834.57 274.65 17090.00 88888.00 2019-04-27 10:50:15.000 117 33834.58 274.67 17090.04 37906.75 2019-04-27 10:50:16.000 117 33834.52 274.66 17090.03 88888.00 2019-04-27 10:50:17.000 117 33834.55 274.64 17090.01 88888.00 2019-04-27 10:50:18.000 117 33834.57 274.61 17090.03 88888.00 2019-04-27 10:50:19.000 117 33834.56 274.63 17090.04 88888.00 2019-04-27 10:50:20.000 117 33834.58 274.64 17090.00 37906.82 2019-04-27 10:50:21.000 117 33834.59 274.60 17089.97 88888.00 2019-04-27 10:50:22.000 117 33834.61 274.60 17089.99 88888.00 2019-04-27 10:50:23.000 117 33834.56 274.60 17090.01 88888.00 2019-04-27 10:50:24.000 117 33834.58 274.58 17090.00 88888.00 2019-04-27 10:50:25.000 117 33834.55 274.57 17089.98 37906.67 2019-04-27 10:50:26.000 117 33834.56 274.57 17089.97 88888.00 2019-04-27 10:50:27.000 117 33834.58 274.56 17089.97 88888.00 2019-04-27 10:50:28.000 117 33834.55 274.54 17089.96 88888.00 2019-04-27 10:50:29.000 117 33834.55 274.55 17089.96 88888.00 2019-04-27 10:50:30.000 117 33834.53 274.54 17089.95 37906.75 2019-04-27 10:50:31.000 117 33834.55 274.51 17089.94 88888.00 2019-04-27 10:50:32.000 117 33834.52 274.50 17089.93 88888.00 2019-04-27 10:50:33.000 117 33834.50 274.50 17089.92 88888.00 2019-04-27 10:50:34.000 117 33834.52 274.49 17089.93 88888.00 2019-04-27 10:50:35.000 117 33834.53 274.52 17089.95 37906.75 2019-04-27 10:50:36.000 117 33834.52 274.53 17089.94 88888.00 2019-04-27 10:50:37.000 117 33834.51 274.54 17089.92 88888.00 2019-04-27 10:50:38.000 117 33834.53 274.50 17089.92 88888.00 2019-04-27 10:50:39.000 117 33834.54 274.47 17089.91 88888.00 2019-04-27 10:50:40.000 117 33834.56 274.53 17089.94 37906.71 2019-04-27 10:50:41.000 117 33834.52 274.53 17089.96 88888.00 2019-04-27 10:50:42.000 117 33834.51 274.55 17089.99 88888.00 2019-04-27 10:50:43.000 117 33834.51 274.53 17089.95 88888.00 2019-04-27 10:50:44.000 117 33834.48 274.53 17089.96 88888.00 2019-04-27 10:50:45.000 117 33834.50 274.52 17089.95 37906.66 2019-04-27 10:50:46.000 117 33834.48 274.47 17089.96 88888.00 2019-04-27 10:50:47.000 117 33834.47 274.46 17089.98 88888.00 2019-04-27 10:50:48.000 117 33834.52 274.46 17089.96 88888.00 2019-04-27 10:50:49.000 117 33834.53 274.46 17089.97 88888.00 2019-04-27 10:50:50.000 117 33834.50 274.44 17089.96 37906.72 2019-04-27 10:50:51.000 117 33834.47 274.46 17089.97 88888.00 2019-04-27 10:50:52.000 117 33834.46 274.46 17089.97 88888.00 2019-04-27 10:50:53.000 117 33834.48 274.47 17089.95 88888.00 2019-04-27 10:50:54.000 117 33834.50 274.49 17089.96 88888.00 2019-04-27 10:50:55.000 117 33834.51 274.51 17089.97 37906.71 2019-04-27 10:50:56.000 117 33834.52 274.50 17090.00 88888.00 2019-04-27 10:50:57.000 117 33834.52 274.46 17090.02 88888.00 2019-04-27 10:50:58.000 117 33834.51 274.46 17089.98 88888.00 2019-04-27 10:50:59.000 117 33834.53 274.41 17089.98 88888.00 2019-04-27 10:51:00.000 117 33834.50 274.40 17089.96 37906.71 2019-04-27 10:51:01.000 117 33834.55 274.47 17089.96 88888.00 2019-04-27 10:51:02.000 117 33834.53 274.47 17089.96 88888.00 2019-04-27 10:51:03.000 117 33834.52 274.47 17089.95 88888.00 2019-04-27 10:51:04.000 117 33834.54 274.43 17089.94 88888.00 2019-04-27 10:51:05.000 117 33834.54 274.43 17089.91 37906.66 2019-04-27 10:51:06.000 117 33834.51 274.45 17089.90 88888.00 2019-04-27 10:51:07.000 117 33834.52 274.44 17089.93 88888.00 2019-04-27 10:51:08.000 117 33834.55 274.41 17089.97 88888.00 2019-04-27 10:51:09.000 117 33834.56 274.39 17089.96 88888.00 2019-04-27 10:51:10.000 117 33834.54 274.38 17089.96 37906.79 2019-04-27 10:51:11.000 117 33834.56 274.41 17089.96 88888.00 2019-04-27 10:51:12.000 117 33834.51 274.36 17089.96 88888.00 2019-04-27 10:51:13.000 117 33834.52 274.32 17089.98 88888.00 2019-04-27 10:51:14.000 117 33834.50 274.33 17090.00 88888.00 2019-04-27 10:51:15.000 117 33834.51 274.32 17090.02 37906.75 2019-04-27 10:51:16.000 117 33834.53 274.30 17089.99 88888.00 2019-04-27 10:51:17.000 117 33834.49 274.31 17089.98 88888.00 2019-04-27 10:51:18.000 117 33834.48 274.33 17090.00 88888.00 2019-04-27 10:51:19.000 117 33834.46 274.32 17089.99 88888.00 2019-04-27 10:51:20.000 117 33834.45 274.29 17089.95 37906.70 2019-04-27 10:51:21.000 117 33834.44 274.30 17089.94 88888.00 2019-04-27 10:51:22.000 117 33834.43 274.27 17089.97 88888.00 2019-04-27 10:51:23.000 117 33834.44 274.29 17090.03 88888.00 2019-04-27 10:51:24.000 117 33834.44 274.33 17090.03 88888.00 2019-04-27 10:51:25.000 117 33834.45 274.34 17090.01 37906.62 2019-04-27 10:51:26.000 117 33834.47 274.35 17090.00 88888.00 2019-04-27 10:51:27.000 117 33834.44 274.33 17090.00 88888.00 2019-04-27 10:51:28.000 117 33834.43 274.35 17089.99 88888.00 2019-04-27 10:51:29.000 117 33834.44 274.34 17089.93 88888.00 2019-04-27 10:51:30.000 117 33834.41 274.30 17089.90 37906.63 2019-04-27 10:51:31.000 117 33834.42 274.30 17089.90 88888.00 2019-04-27 10:51:32.000 117 33834.45 274.32 17089.91 88888.00 2019-04-27 10:51:33.000 117 33834.44 274.36 17089.94 88888.00 2019-04-27 10:51:34.000 117 33834.43 274.33 17089.97 88888.00 2019-04-27 10:51:35.000 117 33834.44 274.37 17089.98 37906.64 2019-04-27 10:51:36.000 117 33834.45 274.41 17089.99 88888.00 2019-04-27 10:51:37.000 117 33834.41 274.40 17089.98 88888.00 2019-04-27 10:51:38.000 117 33834.36 274.38 17089.96 88888.00 2019-04-27 10:51:39.000 117 33834.35 274.37 17089.95 88888.00 2019-04-27 10:51:40.000 117 33834.38 274.35 17089.96 37906.70 2019-04-27 10:51:41.000 117 33834.39 274.38 17089.90 88888.00 2019-04-27 10:51:42.000 117 33834.38 274.42 17089.91 88888.00 2019-04-27 10:51:43.000 117 33834.39 274.39 17089.87 88888.00 2019-04-27 10:51:44.000 117 33834.39 274.32 17089.85 88888.00 2019-04-27 10:51:45.000 117 33834.40 274.28 17089.86 37906.59 2019-04-27 10:51:46.000 117 33834.43 274.31 17089.86 88888.00 2019-04-27 10:51:47.000 117 33834.42 274.31 17089.88 88888.00 2019-04-27 10:51:48.000 117 33834.37 274.35 17089.88 88888.00 2019-04-27 10:51:49.000 117 33834.38 274.37 17089.88 88888.00 2019-04-27 10:51:50.000 117 33834.36 274.35 17089.89 37906.60 2019-04-27 10:51:51.000 117 33834.38 274.35 17089.88 88888.00 2019-04-27 10:51:52.000 117 33834.36 274.32 17089.84 88888.00 2019-04-27 10:51:53.000 117 33834.35 274.34 17089.86 88888.00 2019-04-27 10:51:54.000 117 33834.35 274.33 17089.86 88888.00 2019-04-27 10:51:55.000 117 33834.39 274.31 17089.90 37906.54 2019-04-27 10:51:56.000 117 33834.39 274.31 17089.91 88888.00 2019-04-27 10:51:57.000 117 33834.38 274.31 17089.95 88888.00 2019-04-27 10:51:58.000 117 33834.38 274.26 17089.92 88888.00 2019-04-27 10:51:59.000 117 33834.36 274.27 17089.90 88888.00 2019-04-27 10:52:00.000 117 33834.34 274.27 17089.88 37906.55 2019-04-27 10:52:01.000 117 33834.33 274.26 17089.87 88888.00 2019-04-27 10:52:02.000 117 33834.35 274.27 17089.89 88888.00 2019-04-27 10:52:03.000 117 33834.34 274.23 17089.91 88888.00 2019-04-27 10:52:04.000 117 33834.34 274.24 17089.94 88888.00 2019-04-27 10:52:05.000 117 33834.32 274.27 17089.91 37906.50 2019-04-27 10:52:06.000 117 33834.30 274.26 17089.86 88888.00 2019-04-27 10:52:07.000 117 33834.29 274.25 17089.86 88888.00 2019-04-27 10:52:08.000 117 33834.28 274.23 17089.90 88888.00 2019-04-27 10:52:09.000 117 33834.31 274.23 17089.92 88888.00 2019-04-27 10:52:10.000 117 33834.31 274.28 17089.93 37906.51 2019-04-27 10:52:11.000 117 33834.34 274.28 17089.92 88888.00 2019-04-27 10:52:12.000 117 33834.33 274.24 17089.93 88888.00 2019-04-27 10:52:13.000 117 33834.29 274.22 17089.93 88888.00 2019-04-27 10:52:14.000 117 33834.30 274.25 17089.96 88888.00 2019-04-27 10:52:15.000 117 33834.29 274.25 17089.96 37906.42 2019-04-27 10:52:16.000 117 33834.32 274.22 17089.93 88888.00 2019-04-27 10:52:17.000 117 33834.33 274.24 17089.91 88888.00 2019-04-27 10:52:18.000 117 33834.32 274.24 17089.90 88888.00 2019-04-27 10:52:19.000 117 33834.33 274.20 17089.93 88888.00 2019-04-27 10:52:20.000 117 33834.38 274.21 17089.93 37906.53 2019-04-27 10:52:21.000 117 33834.38 274.19 17089.93 88888.00 2019-04-27 10:52:22.000 117 33834.31 274.21 17089.87 88888.00 2019-04-27 10:52:23.000 117 33834.33 274.21 17089.89 88888.00 2019-04-27 10:52:24.000 117 33834.36 274.21 17089.89 88888.00 2019-04-27 10:52:25.000 117 33834.35 274.22 17089.89 37906.52 2019-04-27 10:52:26.000 117 33834.35 274.23 17089.89 88888.00 2019-04-27 10:52:27.000 117 33834.30 274.23 17089.86 88888.00 2019-04-27 10:52:28.000 117 33834.27 274.19 17089.86 88888.00 2019-04-27 10:52:29.000 117 33834.29 274.18 17089.88 88888.00 2019-04-27 10:52:30.000 117 33834.28 274.20 17089.84 37906.59 2019-04-27 10:52:31.000 117 33834.30 274.24 17089.82 88888.00 2019-04-27 10:52:32.000 117 33834.28 274.23 17089.84 88888.00 2019-04-27 10:52:33.000 117 33834.30 274.20 17089.83 88888.00 2019-04-27 10:52:34.000 117 33834.31 274.18 17089.84 88888.00 2019-04-27 10:52:35.000 117 33834.32 274.21 17089.89 37906.47 2019-04-27 10:52:36.000 117 33834.25 274.20 17089.88 88888.00 2019-04-27 10:52:37.000 117 33834.20 274.17 17089.84 88888.00 2019-04-27 10:52:38.000 117 33834.21 274.15 17089.82 88888.00 2019-04-27 10:52:39.000 117 33834.25 274.16 17089.88 88888.00 2019-04-27 10:52:40.000 117 33834.28 274.13 17089.89 37906.46 2019-04-27 10:52:41.000 117 33834.23 274.12 17089.91 88888.00 2019-04-27 10:52:42.000 117 33834.21 274.10 17089.90 88888.00 2019-04-27 10:52:43.000 117 33834.25 274.09 17089.89 88888.00 2019-04-27 10:52:44.000 117 33834.24 274.10 17089.86 88888.00 2019-04-27 10:52:45.000 117 33834.23 274.09 17089.85 37906.43 2019-04-27 10:52:46.000 117 33834.26 274.08 17089.88 88888.00 2019-04-27 10:52:47.000 117 33834.28 274.09 17089.94 88888.00 2019-04-27 10:52:48.000 117 33834.27 274.10 17089.89 88888.00 2019-04-27 10:52:49.000 117 33834.26 274.08 17089.85 88888.00 2019-04-27 10:52:50.000 117 33834.23 274.12 17089.88 37906.54 2019-04-27 10:52:51.000 117 33834.24 274.11 17089.88 88888.00 2019-04-27 10:52:52.000 117 33834.24 274.12 17089.88 88888.00 2019-04-27 10:52:53.000 117 33834.23 274.10 17089.86 88888.00 2019-04-27 10:52:54.000 117 33834.21 274.11 17089.86 88888.00 2019-04-27 10:52:55.000 117 33834.26 274.11 17089.91 37906.45 2019-04-27 10:52:56.000 117 33834.27 274.12 17089.90 88888.00 2019-04-27 10:52:57.000 117 33834.28 274.15 17089.84 88888.00 2019-04-27 10:52:58.000 117 33834.26 274.16 17089.83 88888.00 2019-04-27 10:52:59.000 117 33834.30 274.17 17089.87 88888.00 2019-04-27 10:53:00.000 117 33834.29 274.18 17089.89 37906.45 2019-04-27 10:53:01.000 117 33834.26 274.17 17089.92 88888.00 2019-04-27 10:53:02.000 117 33834.27 274.15 17089.93 88888.00 2019-04-27 10:53:03.000 117 33834.29 274.15 17089.95 88888.00 2019-04-27 10:53:04.000 117 33834.25 274.13 17089.96 88888.00 2019-04-27 10:53:05.000 117 33834.31 274.16 17089.93 37906.50 2019-04-27 10:53:06.000 117 33834.30 274.12 17089.95 88888.00 2019-04-27 10:53:07.000 117 33834.27 274.06 17089.93 88888.00 2019-04-27 10:53:08.000 117 33834.22 274.06 17089.90 88888.00 2019-04-27 10:53:09.000 117 33834.22 274.07 17089.87 88888.00 2019-04-27 10:53:10.000 117 33834.23 274.10 17089.90 37906.41 2019-04-27 10:53:11.000 117 33834.23 274.11 17089.88 88888.00 2019-04-27 10:53:12.000 117 33834.24 274.11 17089.87 88888.00 2019-04-27 10:53:13.000 117 33834.29 274.08 17089.85 88888.00 2019-04-27 10:53:14.000 117 33834.28 274.07 17089.83 88888.00 2019-04-27 10:53:15.000 117 33834.27 274.07 17089.84 37906.48 2019-04-27 10:53:16.000 117 33834.27 274.03 17089.90 88888.00 2019-04-27 10:53:17.000 117 33834.29 274.11 17089.92 88888.00 2019-04-27 10:53:18.000 117 33834.29 274.12 17089.92 88888.00 2019-04-27 10:53:19.000 117 33834.30 274.08 17089.93 88888.00 2019-04-27 10:53:20.000 117 33834.27 274.07 17089.91 37906.59 2019-04-27 10:53:21.000 117 33834.26 274.07 17089.91 88888.00 2019-04-27 10:53:22.000 117 33834.26 274.05 17089.90 88888.00 2019-04-27 10:53:23.000 117 33834.29 274.05 17089.90 88888.00 2019-04-27 10:53:24.000 117 33834.33 274.02 17089.86 88888.00 2019-04-27 10:53:25.000 117 33834.31 274.02 17089.87 37906.51 2019-04-27 10:53:26.000 117 33834.29 274.01 17089.85 88888.00 2019-04-27 10:53:27.000 117 33834.31 273.99 17089.86 88888.00 2019-04-27 10:53:28.000 117 33834.34 273.97 17089.82 88888.00 2019-04-27 10:53:29.000 117 33834.35 273.94 17089.83 88888.00 2019-04-27 10:53:30.000 117 33834.35 273.93 17089.83 37906.61 2019-04-27 10:53:31.000 117 33834.38 273.99 17089.85 88888.00 2019-04-27 10:53:32.000 117 33834.35 273.99 17089.82 88888.00 2019-04-27 10:53:33.000 117 33834.36 273.95 17089.84 88888.00 2019-04-27 10:53:34.000 117 33834.36 273.93 17089.80 88888.00 2019-04-27 10:53:35.000 117 33834.36 273.93 17089.79 37906.63 2019-04-27 10:53:36.000 117 33834.35 273.93 17089.80 88888.00 2019-04-27 10:53:37.000 117 33834.36 273.91 17089.82 88888.00 2019-04-27 10:53:38.000 117 33834.34 273.90 17089.82 88888.00 2019-04-27 10:53:39.000 117 33834.37 273.94 17089.83 88888.00 2019-04-27 10:53:40.000 117 33834.37 273.95 17089.82 37906.58 2019-04-27 10:53:41.000 117 33834.35 273.93 17089.85 88888.00 2019-04-27 10:53:42.000 117 33834.33 273.89 17089.85 88888.00 2019-04-27 10:53:43.000 117 33834.36 273.89 17089.83 88888.00 2019-04-27 10:53:44.000 117 33834.38 273.89 17089.85 88888.00 2019-04-27 10:53:45.000 117 33834.37 273.91 17089.79 37906.51 2019-04-27 10:53:46.000 117 33834.36 273.90 17089.79 88888.00 2019-04-27 10:53:47.000 117 33834.36 273.92 17089.78 88888.00 2019-04-27 10:53:48.000 117 33834.35 273.87 17089.77 88888.00 2019-04-27 10:53:49.000 117 33834.39 273.86 17089.78 88888.00 2019-04-27 10:53:50.000 117 33834.40 273.88 17089.77 37906.51 2019-04-27 10:53:51.000 117 33834.39 273.86 17089.77 88888.00 2019-04-27 10:53:52.000 117 33834.37 273.84 17089.79 88888.00 2019-04-27 10:53:53.000 117 33834.36 273.82 17089.80 88888.00 2019-04-27 10:53:54.000 117 33834.38 273.79 17089.80 88888.00 2019-04-27 10:53:55.000 117 33834.39 273.77 17089.77 37906.60 2019-04-27 10:53:56.000 117 33834.38 273.79 17089.82 88888.00 2019-04-27 10:53:57.000 117 33834.40 273.81 17089.83 88888.00 2019-04-27 10:53:58.000 117 33834.39 273.80 17089.81 88888.00 2019-04-27 10:53:59.000 117 33834.40 273.77 17089.84 88888.00 2019-04-27 10:54:00.000 117 33834.36 273.74 17089.81 37906.56 2019-04-27 10:54:01.000 117 33834.39 273.74 17089.84 88888.00 2019-04-27 10:54:02.000 117 33834.44 273.72 17089.85 88888.00 2019-04-27 10:54:03.000 117 33834.42 273.69 17089.84 88888.00 2019-04-27 10:54:04.000 117 33834.42 273.69 17089.84 88888.00 2019-04-27 10:54:05.000 117 33834.46 273.70 17089.82 37906.60 2019-04-27 10:54:06.000 117 33834.45 273.68 17089.80 88888.00 2019-04-27 10:54:07.000 117 33834.42 273.70 17089.80 88888.00 2019-04-27 10:54:08.000 117 33834.40 273.66 17089.81 88888.00 2019-04-27 10:54:09.000 117 33834.40 273.68 17089.79 88888.00 2019-04-27 10:54:10.000 117 33834.36 273.69 17089.78 37906.52 2019-04-27 10:54:11.000 117 33834.35 273.69 17089.82 88888.00 2019-04-27 10:54:12.000 117 33834.33 273.69 17089.87 88888.00 2019-04-27 10:54:13.000 117 33834.30 273.69 17089.85 88888.00 2019-04-27 10:54:14.000 117 33834.32 273.68 17089.85 88888.00 2019-04-27 10:54:15.000 117 33834.37 273.66 17089.83 37906.50 2019-04-27 10:54:16.000 117 33834.35 273.67 17089.86 88888.00 2019-04-27 10:54:17.000 117 33834.37 273.69 17089.86 88888.00 2019-04-27 10:54:18.000 117 33834.39 273.66 17089.83 88888.00 2019-04-27 10:54:19.000 117 33834.38 273.64 17089.80 88888.00 2019-04-27 10:54:20.000 117 33834.38 273.68 17089.80 37906.57 2019-04-27 10:54:21.000 117 33834.37 273.70 17089.77 88888.00 2019-04-27 10:54:22.000 117 33834.37 273.71 17089.81 88888.00 2019-04-27 10:54:23.000 117 33834.36 273.72 17089.82 88888.00 2019-04-27 10:54:24.000 117 33834.32 273.68 17089.80 88888.00 2019-04-27 10:54:25.000 117 33834.32 273.67 17089.79 37906.53 2019-04-27 10:54:26.000 117 33834.33 273.63 17089.79 88888.00 2019-04-27 10:54:27.000 117 33834.32 273.61 17089.80 88888.00 2019-04-27 10:54:28.000 117 33834.30 273.61 17089.79 88888.00 2019-04-27 10:54:29.000 117 33834.33 273.62 17089.82 88888.00 2019-04-27 10:54:30.000 117 33834.32 273.60 17089.83 37906.54 2019-04-27 10:54:31.000 117 33834.36 273.62 17089.85 88888.00 2019-04-27 10:54:32.000 117 33834.34 273.58 17089.85 88888.00 2019-04-27 10:54:33.000 117 33834.32 273.54 17089.84 88888.00 2019-04-27 10:54:34.000 117 33834.32 273.51 17089.80 88888.00 2019-04-27 10:54:35.000 117 33834.34 273.50 17089.80 37906.53 2019-04-27 10:54:36.000 117 33834.37 273.47 17089.80 88888.00 2019-04-27 10:54:37.000 117 33834.35 273.48 17089.84 88888.00 2019-04-27 10:54:38.000 117 33834.34 273.53 17089.80 88888.00 2019-04-27 10:54:39.000 117 33834.36 273.55 17089.78 88888.00 2019-04-27 10:54:40.000 117 33834.30 273.55 17089.77 37906.48 2019-04-27 10:54:41.000 117 33834.26 273.53 17089.78 88888.00 2019-04-27 10:54:42.000 117 33834.27 273.55 17089.82 88888.00 2019-04-27 10:54:43.000 117 33834.28 273.61 17089.85 88888.00 2019-04-27 10:54:44.000 117 33834.29 273.58 17089.85 88888.00 2019-04-27 10:54:45.000 117 33834.31 273.58 17089.83 37906.36 2019-04-27 10:54:46.000 117 33834.28 273.57 17089.83 88888.00 2019-04-27 10:54:47.000 117 33834.25 273.55 17089.83 88888.00 2019-04-27 10:54:48.000 117 33834.26 273.57 17089.81 88888.00 2019-04-27 10:54:49.000 117 33834.33 273.56 17089.81 88888.00 2019-04-27 10:54:50.000 117 33834.31 273.53 17089.80 37906.38 2019-04-27 10:54:51.000 117 33834.31 273.53 17089.79 88888.00 2019-04-27 10:54:52.000 117 33834.27 273.54 17089.80 88888.00 2019-04-27 10:54:53.000 117 33834.30 273.55 17089.81 88888.00 2019-04-27 10:54:54.000 117 33834.28 273.53 17089.79 88888.00 2019-04-27 10:54:55.000 117 33834.26 273.55 17089.79 37906.44 2019-04-27 10:54:56.000 117 33834.23 273.56 17089.80 88888.00 2019-04-27 10:54:57.000 117 33834.23 273.50 17089.84 88888.00 2019-04-27 10:54:58.000 117 33834.27 273.51 17089.85 88888.00 2019-04-27 10:54:59.000 117 33834.26 273.52 17089.84 88888.00 2019-04-27 10:55:00.000 117 33834.26 273.50 17089.86 37906.48 2019-04-27 10:55:01.000 117 33834.25 273.52 17089.85 88888.00 2019-04-27 10:55:02.000 117 33834.27 273.53 17089.86 88888.00 2019-04-27 10:55:03.000 117 33834.27 273.53 17089.82 88888.00 2019-04-27 10:55:04.000 117 33834.27 273.48 17089.83 88888.00 2019-04-27 10:55:05.000 117 33834.29 273.49 17089.85 37906.44 2019-04-27 10:55:06.000 117 33834.29 273.49 17089.85 88888.00 2019-04-27 10:55:07.000 117 33834.27 273.47 17089.81 88888.00 2019-04-27 10:55:08.000 117 33834.29 273.48 17089.78 88888.00 2019-04-27 10:55:09.000 117 33834.30 273.53 17089.82 88888.00 2019-04-27 10:55:10.000 117 33834.28 273.48 17089.83 37906.48 2019-04-27 10:55:11.000 117 33834.26 273.50 17089.87 88888.00 2019-04-27 10:55:12.000 117 33834.25 273.47 17089.84 88888.00 2019-04-27 10:55:13.000 117 33834.23 273.48 17089.81 88888.00 2019-04-27 10:55:14.000 117 33834.25 273.46 17089.80 88888.00 2019-04-27 10:55:15.000 117 33834.27 273.47 17089.84 37906.44 2019-04-27 10:55:16.000 117 33834.26 273.45 17089.82 88888.00 2019-04-27 10:55:17.000 117 33834.27 273.42 17089.80 88888.00 2019-04-27 10:55:18.000 117 33834.30 273.42 17089.82 88888.00 2019-04-27 10:55:19.000 117 33834.27 273.42 17089.85 88888.00 2019-04-27 10:55:20.000 117 33834.25 273.42 17089.87 37906.40 2019-04-27 10:55:21.000 117 33834.26 273.40 17089.83 88888.00 2019-04-27 10:55:22.000 117 33834.25 273.39 17089.84 88888.00 2019-04-27 10:55:23.000 117 33834.24 273.36 17089.83 88888.00 2019-04-27 10:55:24.000 117 33834.27 273.33 17089.85 88888.00 2019-04-27 10:55:25.000 117 33834.24 273.32 17089.84 37906.43 2019-04-27 10:55:26.000 117 33834.24 273.32 17089.82 88888.00 2019-04-27 10:55:27.000 117 33834.24 273.36 17089.84 88888.00 2019-04-27 10:55:28.000 117 33834.26 273.33 17089.85 88888.00 2019-04-27 10:55:29.000 117 33834.30 273.30 17089.86 88888.00 2019-04-27 10:55:30.000 117 33834.35 273.27 17089.83 37906.45 2019-04-27 10:55:31.000 117 33834.34 273.26 17089.80 88888.00 2019-04-27 10:55:32.000 117 33834.30 273.26 17089.80 88888.00 2019-04-27 10:55:33.000 117 33834.30 273.25 17089.80 88888.00 2019-04-27 10:55:34.000 117 33834.27 273.20 17089.82 88888.00 2019-04-27 10:55:35.000 117 33834.27 273.24 17089.83 37906.32 2019-04-27 10:55:36.000 117 33834.27 273.20 17089.77 88888.00 2019-04-27 10:55:37.000 117 33834.26 273.23 17089.79 88888.00 2019-04-27 10:55:38.000 117 33834.28 273.25 17089.81 88888.00 2019-04-27 10:55:39.000 117 33834.30 273.25 17089.78 88888.00 2019-04-27 10:55:40.000 117 33834.28 273.20 17089.80 37906.46 2019-04-27 10:55:41.000 117 33834.28 273.20 17089.84 88888.00 2019-04-27 10:55:42.000 117 33834.29 273.21 17089.86 88888.00 2019-04-27 10:55:43.000 117 33834.25 273.20 17089.85 88888.00 2019-04-27 10:55:44.000 117 33834.30 273.23 17089.87 88888.00 2019-04-27 10:55:45.000 117 33834.30 273.24 17089.85 37906.43 2019-04-27 10:55:46.000 117 33834.33 273.22 17089.85 88888.00 2019-04-27 10:55:47.000 117 33834.33 273.21 17089.80 88888.00 2019-04-27 10:55:48.000 117 33834.30 273.22 17089.81 88888.00 2019-04-27 10:55:49.000 117 33834.30 273.21 17089.82 88888.00 2019-04-27 10:55:50.000 117 33834.31 273.20 17089.80 37906.46 2019-04-27 10:55:51.000 117 33834.29 273.22 17089.83 88888.00 2019-04-27 10:55:52.000 117 33834.28 273.18 17089.82 88888.00 2019-04-27 10:55:53.000 117 33834.30 273.15 17089.84 88888.00 2019-04-27 10:55:54.000 117 33834.31 273.18 17089.79 88888.00 2019-04-27 10:55:55.000 117 33834.34 273.17 17089.79 37906.52 2019-04-27 10:55:56.000 117 33834.34 273.16 17089.81 88888.00 2019-04-27 10:55:57.000 117 33834.36 273.17 17089.84 88888.00 2019-04-27 10:55:58.000 117 33834.31 273.14 17089.86 88888.00 2019-04-27 10:55:59.000 117 33834.32 273.18 17089.85 88888.00 2019-04-27 10:56:00.000 117 33834.38 273.23 17089.88 37906.61 2019-04-27 10:56:01.000 117 33834.33 273.09 17089.85 88888.00 2019-04-27 10:56:02.000 117 33834.29 273.10 17089.85 88888.00 2019-04-27 10:56:03.000 117 33834.35 273.13 17089.86 88888.00 2019-04-27 10:56:04.000 117 33834.31 273.10 17089.86 88888.00 2019-04-27 10:56:05.000 117 33834.34 273.09 17089.85 37906.59 2019-04-27 10:56:06.000 117 33834.40 273.16 17089.83 88888.00 2019-04-27 10:56:07.000 117 33834.41 273.13 17089.81 88888.00 2019-04-27 10:56:08.000 117 33834.39 273.11 17089.80 88888.00 2019-04-27 10:56:09.000 117 33834.42 273.16 17089.81 88888.00 2019-04-27 10:56:10.000 117 33834.38 273.14 17089.84 37906.67 2019-04-27 10:56:11.000 117 33834.39 273.09 17089.82 88888.00 2019-04-27 10:56:12.000 117 33834.37 273.07 17089.79 88888.00 2019-04-27 10:56:13.000 117 33834.37 273.07 17089.78 88888.00 2019-04-27 10:56:14.000 117 33834.35 273.09 17089.77 88888.00 2019-04-27 10:56:15.000 117 33834.38 273.07 17089.77 37906.64 2019-04-27 10:56:16.000 117 33834.37 273.01 17089.83 88888.00 2019-04-27 10:56:17.000 117 33834.35 273.00 17089.84 88888.00 2019-04-27 10:56:18.000 117 33834.35 272.99 17089.85 88888.00 2019-04-27 10:56:19.000 117 33834.37 273.01 17089.84 88888.00 2019-04-27 10:56:20.000 117 33834.39 272.99 17089.82 37906.52 2019-04-27 10:56:21.000 117 33834.37 273.02 17089.79 88888.00 2019-04-27 10:56:22.000 117 33834.34 273.01 17089.82 88888.00 2019-04-27 10:56:23.000 117 33834.34 273.01 17089.81 88888.00 2019-04-27 10:56:24.000 117 33834.37 273.02 17089.78 88888.00 2019-04-27 10:56:25.000 117 33834.35 273.00 17089.77 37906.44 2019-04-27 10:56:26.000 117 33834.31 273.03 17089.77 88888.00 2019-04-27 10:56:27.000 117 33834.31 273.03 17089.82 88888.00 2019-04-27 10:56:28.000 117 33834.30 273.04 17089.84 88888.00 2019-04-27 10:56:29.000 117 33834.31 273.02 17089.82 88888.00 2019-04-27 10:56:30.000 117 33834.29 273.03 17089.80 37906.52 2019-04-27 10:56:31.000 117 33834.27 273.05 17089.79 88888.00 2019-04-27 10:56:32.000 117 33834.23 273.06 17089.78 88888.00 2019-04-27 10:56:33.000 117 33834.18 273.03 17089.81 88888.00 2019-04-27 10:56:34.000 117 33834.18 273.07 17089.81 88888.00 2019-04-27 10:56:35.000 117 33834.18 273.10 17089.87 37906.46 2019-04-27 10:56:36.000 117 33834.15 273.15 17089.90 88888.00 2019-04-27 10:56:37.000 117 33834.17 273.18 17089.90 88888.00 2019-04-27 10:56:38.000 117 33834.15 273.15 17089.90 88888.00 2019-04-27 10:56:39.000 117 33834.10 273.14 17089.87 88888.00 2019-04-27 10:56:40.000 117 33834.06 273.15 17089.83 37906.32 2019-04-27 10:56:41.000 117 33834.07 273.15 17089.86 88888.00 2019-04-27 10:56:42.000 117 33834.08 273.13 17089.88 88888.00 2019-04-27 10:56:43.000 117 33834.05 273.11 17089.88 88888.00 2019-04-27 10:56:44.000 117 33834.05 273.12 17089.81 88888.00 2019-04-27 10:56:45.000 117 33834.05 273.16 17089.82 37906.33 2019-04-27 10:56:46.000 117 33834.03 273.20 17089.85 88888.00 2019-04-27 10:56:47.000 117 33834.05 273.21 17089.85 88888.00 2019-04-27 10:56:48.000 117 33834.03 273.19 17089.85 88888.00 2019-04-27 10:56:49.000 117 33834.03 273.16 17089.86 88888.00 2019-04-27 10:56:50.000 117 33833.98 273.13 17089.88 37906.33 2019-04-27 10:56:51.000 117 33833.96 273.14 17089.90 88888.00 2019-04-27 10:56:52.000 117 33834.00 273.12 17089.88 88888.00 2019-04-27 10:56:53.000 117 33834.00 273.12 17089.89 88888.00 2019-04-27 10:56:54.000 117 33833.96 273.15 17089.89 88888.00 2019-04-27 10:56:55.000 117 33833.95 273.16 17089.90 37906.32 2019-04-27 10:56:56.000 117 33833.97 273.18 17089.89 88888.00 2019-04-27 10:56:57.000 117 33833.95 273.21 17089.85 88888.00 2019-04-27 10:56:58.000 117 33833.95 273.17 17089.87 88888.00 2019-04-27 10:56:59.000 117 33833.92 273.15 17089.90 88888.00 2019-04-27 10:57:00.000 117 33833.90 273.16 17089.89 37906.15 2019-04-27 10:57:01.000 117 33833.88 273.18 17089.89 88888.00 2019-04-27 10:57:02.000 117 33833.90 273.17 17089.89 88888.00 2019-04-27 10:57:03.000 117 33833.88 273.18 17089.92 88888.00 2019-04-27 10:57:04.000 117 33833.86 273.15 17089.89 88888.00 2019-04-27 10:57:05.000 117 33833.87 273.18 17089.90 37906.13 2019-04-27 10:57:06.000 117 33833.86 273.22 17089.88 88888.00 2019-04-27 10:57:07.000 117 33833.86 273.22 17089.90 88888.00 2019-04-27 10:57:08.000 117 33833.88 273.17 17089.90 88888.00 2019-04-27 10:57:09.000 117 33833.86 273.15 17089.93 88888.00 2019-04-27 10:57:10.000 117 33833.85 273.13 17089.88 37906.08 2019-04-27 10:57:11.000 117 33833.89 273.13 17089.92 88888.00 2019-04-27 10:57:12.000 117 33833.89 273.13 17089.89 88888.00 2019-04-27 10:57:13.000 117 33833.95 273.13 17089.90 88888.00 2019-04-27 10:57:14.000 117 33833.95 273.15 17089.87 88888.00 2019-04-27 10:57:15.000 117 33834.00 273.18 17089.82 37906.08 2019-04-27 10:57:16.000 117 33833.94 273.11 17089.85 88888.00 2019-04-27 10:57:17.000 117 33833.92 273.09 17089.84 88888.00 2019-04-27 10:57:18.000 117 33833.95 273.11 17089.82 88888.00 2019-04-27 10:57:19.000 117 33833.96 273.10 17089.84 88888.00 2019-04-27 10:57:20.000 117 33833.94 273.14 17089.84 37906.23 2019-04-27 10:57:21.000 117 33833.98 273.12 17089.82 88888.00 2019-04-27 10:57:22.000 117 33833.97 273.12 17089.83 88888.00 2019-04-27 10:57:23.000 117 33833.94 273.11 17089.83 88888.00 2019-04-27 10:57:24.000 117 33833.95 273.10 17089.85 88888.00 2019-04-27 10:57:25.000 117 33833.98 273.08 17089.83 37906.19 2019-04-27 10:57:26.000 117 33833.98 273.08 17089.81 88888.00 2019-04-27 10:57:27.000 117 33833.95 273.07 17089.84 88888.00 2019-04-27 10:57:28.000 117 33833.93 273.11 17089.87 88888.00 2019-04-27 10:57:29.000 117 33833.95 273.12 17089.85 88888.00 2019-04-27 10:57:30.000 117 33833.96 273.11 17089.85 37906.16 2019-04-27 10:57:31.000 117 33833.99 273.10 17089.90 88888.00 2019-04-27 10:57:32.000 117 33833.95 273.11 17089.89 88888.00 2019-04-27 10:57:33.000 117 33833.93 273.11 17089.87 88888.00 2019-04-27 10:57:34.000 117 33833.91 273.11 17089.86 88888.00 2019-04-27 10:57:35.000 117 33833.92 273.10 17089.87 37906.24 2019-04-27 10:57:36.000 117 33833.93 273.07 17089.87 88888.00 2019-04-27 10:57:37.000 117 33833.97 273.08 17089.85 88888.00 2019-04-27 10:57:38.000 117 33833.96 273.08 17089.84 88888.00 2019-04-27 10:57:39.000 117 33833.95 273.10 17089.87 88888.00 2019-04-27 10:57:40.000 117 33833.94 273.10 17089.84 37906.23 2019-04-27 10:57:41.000 117 33834.02 273.08 17089.86 88888.00 2019-04-27 10:57:42.000 117 33834.10 273.11 17089.89 88888.00 2019-04-27 10:57:43.000 117 33834.10 273.11 17089.87 88888.00 2019-04-27 10:57:44.000 117 33834.08 273.12 17089.89 88888.00 2019-04-27 10:57:45.000 117 33834.04 273.12 17089.82 37906.21 2019-04-27 10:57:46.000 117 33834.03 273.13 17089.85 88888.00 2019-04-27 10:57:47.000 117 33834.02 273.10 17089.84 88888.00 2019-04-27 10:57:48.000 117 33834.03 273.10 17089.83 88888.00 2019-04-27 10:57:49.000 117 33834.02 273.10 17089.80 88888.00 2019-04-27 10:57:50.000 117 33834.02 273.12 17089.84 37906.33 2019-04-27 10:57:51.000 117 33834.01 273.15 17089.88 88888.00 2019-04-27 10:57:52.000 117 33834.02 273.12 17089.89 88888.00 2019-04-27 10:57:53.000 117 33834.03 273.12 17089.88 88888.00 2019-04-27 10:57:54.000 117 33834.03 273.09 17089.86 88888.00 2019-04-27 10:57:55.000 117 33834.01 273.10 17089.86 37906.22 2019-04-27 10:57:56.000 117 33834.05 273.09 17089.85 88888.00 2019-04-27 10:57:57.000 117 33834.06 273.10 17089.87 88888.00 2019-04-27 10:57:58.000 117 33834.09 273.11 17089.88 88888.00 2019-04-27 10:57:59.000 117 33834.07 273.11 17089.88 88888.00 2019-04-27 10:58:00.000 117 33834.01 273.08 17089.85 37906.25 2019-04-27 10:58:01.000 117 33834.06 273.07 17089.81 88888.00 2019-04-27 10:58:02.000 117 33834.05 273.07 17089.83 88888.00 2019-04-27 10:58:03.000 117 33834.07 273.09 17089.83 88888.00 2019-04-27 10:58:04.000 117 33834.07 273.08 17089.81 88888.00 2019-04-27 10:58:05.000 117 33834.08 273.06 17089.83 37906.28 2019-04-27 10:58:06.000 117 33834.08 273.04 17089.83 88888.00 2019-04-27 10:58:07.000 117 33834.06 273.00 17089.80 88888.00 2019-04-27 10:58:08.000 117 33834.07 273.01 17089.79 88888.00 2019-04-27 10:58:09.000 117 33834.08 273.03 17089.79 88888.00 2019-04-27 10:58:10.000 117 33834.09 273.04 17089.78 37906.24 2019-04-27 10:58:11.000 117 33834.07 273.02 17089.81 88888.00 2019-04-27 10:58:12.000 117 33834.04 273.00 17089.83 88888.00 2019-04-27 10:58:13.000 117 33834.02 273.01 17089.83 88888.00 2019-04-27 10:58:14.000 117 33834.06 273.01 17089.84 88888.00 2019-04-27 10:58:15.000 117 33834.06 273.02 17089.84 37906.33 2019-04-27 10:58:16.000 117 33834.10 273.00 17089.80 88888.00 2019-04-27 10:58:17.000 117 33834.08 273.01 17089.82 88888.00 2019-04-27 10:58:18.000 117 33834.10 273.02 17089.84 88888.00 2019-04-27 10:58:19.000 117 33834.11 273.01 17089.85 88888.00 2019-04-27 10:58:20.000 117 33834.14 273.02 17089.86 37906.31 2019-04-27 10:58:21.000 117 33834.16 273.00 17089.85 88888.00 2019-04-27 10:58:22.000 117 33834.17 272.99 17089.84 88888.00 2019-04-27 10:58:23.000 117 33834.13 272.97 17089.82 88888.00 2019-04-27 10:58:24.000 117 33834.17 272.98 17089.78 88888.00 2019-04-27 10:58:25.000 117 33834.13 272.98 17089.77 37906.35 2019-04-27 10:58:26.000 117 33834.10 273.00 17089.78 88888.00 2019-04-27 10:58:27.000 117 33834.14 272.99 17089.80 88888.00 2019-04-27 10:58:28.000 117 33834.14 272.96 17089.79 88888.00 2019-04-27 10:58:29.000 117 33834.15 273.00 17089.81 88888.00 2019-04-27 10:58:30.000 117 33834.13 273.02 17089.82 37906.33 2019-04-27 10:58:31.000 117 33834.14 273.00 17089.80 88888.00 2019-04-27 10:58:32.000 117 33834.14 272.99 17089.78 88888.00 2019-04-27 10:58:33.000 117 33834.11 272.99 17089.80 88888.00 2019-04-27 10:58:34.000 117 33834.11 272.94 17089.79 88888.00 2019-04-27 10:58:35.000 117 33834.12 272.94 17089.78 37906.30 2019-04-27 10:58:36.000 117 33834.11 272.96 17089.79 88888.00 2019-04-27 10:58:37.000 117 33834.13 272.96 17089.80 88888.00 2019-04-27 10:58:38.000 117 33834.09 272.95 17089.79 88888.00 2019-04-27 10:58:39.000 117 33834.09 272.91 17089.78 88888.00 2019-04-27 10:58:40.000 117 33834.10 272.95 17089.85 37906.30 2019-04-27 10:58:41.000 117 33834.13 273.00 17089.89 88888.00 2019-04-27 10:58:42.000 117 33834.12 272.98 17089.86 88888.00 2019-04-27 10:58:43.000 117 33834.13 272.97 17089.81 88888.00 2019-04-27 10:58:44.000 117 33834.13 272.94 17089.83 88888.00 2019-04-27 10:58:45.000 117 33834.12 272.89 17089.86 37906.33 2019-04-27 10:58:46.000 117 33834.14 272.90 17089.84 88888.00 2019-04-27 10:58:47.000 117 33834.11 272.87 17089.86 88888.00 2019-04-27 10:58:48.000 117 33834.12 272.88 17089.86 88888.00 2019-04-27 10:58:49.000 117 33834.12 272.91 17089.84 88888.00 2019-04-27 10:58:50.000 117 33834.10 272.88 17089.82 37906.37 2019-04-27 10:58:51.000 117 33834.10 272.91 17089.83 88888.00 2019-04-27 10:58:52.000 117 33834.14 272.91 17089.85 88888.00 2019-04-27 10:58:53.000 117 33834.12 272.89 17089.82 88888.00 2019-04-27 10:58:54.000 117 33834.13 272.94 17089.79 88888.00 2019-04-27 10:58:55.000 117 33834.10 272.94 17089.80 37906.38 2019-04-27 10:58:56.000 117 33834.08 272.92 17089.84 88888.00 2019-04-27 10:58:57.000 117 33834.08 272.94 17089.83 88888.00 2019-04-27 10:58:58.000 117 33834.12 272.90 17089.83 88888.00 2019-04-27 10:58:59.000 117 33834.13 272.91 17089.84 88888.00 2019-04-27 10:59:00.000 117 33834.15 272.92 17089.80 37906.34 2019-04-27 10:59:01.000 117 33834.14 272.89 17089.79 88888.00 2019-04-27 10:59:02.000 117 33834.15 272.89 17089.78 88888.00 2019-04-27 10:59:03.000 117 33834.15 272.88 17089.80 88888.00 2019-04-27 10:59:04.000 117 33834.15 272.88 17089.82 88888.00 2019-04-27 10:59:05.000 117 33834.17 272.85 17089.84 37906.41 2019-04-27 10:59:06.000 117 33834.20 272.84 17089.79 88888.00 2019-04-27 10:59:07.000 117 33834.18 272.86 17089.81 88888.00 2019-04-27 10:59:08.000 117 33834.16 272.90 17089.86 88888.00 2019-04-27 10:59:09.000 117 33834.19 272.89 17089.82 88888.00 2019-04-27 10:59:10.000 117 33834.20 272.86 17089.83 37906.38 2019-04-27 10:59:11.000 117 33834.21 272.88 17089.85 88888.00 2019-04-27 10:59:12.000 117 33834.22 272.86 17089.86 88888.00 2019-04-27 10:59:13.000 117 33834.20 272.89 17089.85 88888.00 2019-04-27 10:59:14.000 117 33834.22 272.90 17089.83 88888.00 2019-04-27 10:59:15.000 117 33834.22 272.86 17089.82 37906.47 2019-04-27 10:59:16.000 117 33834.20 272.85 17089.83 88888.00 2019-04-27 10:59:17.000 117 33834.22 272.86 17089.88 88888.00 2019-04-27 10:59:18.000 117 33834.22 272.85 17089.87 88888.00 2019-04-27 10:59:19.000 117 33834.21 272.83 17089.89 88888.00 2019-04-27 10:59:20.000 117 33834.20 272.85 17089.90 37906.43 2019-04-27 10:59:21.000 117 33834.19 272.86 17089.86 88888.00 2019-04-27 10:59:22.000 117 33834.21 272.85 17089.83 88888.00 2019-04-27 10:59:23.000 117 33834.25 272.84 17089.79 88888.00 2019-04-27 10:59:24.000 117 33834.21 272.85 17089.79 88888.00 2019-04-27 10:59:25.000 117 33834.20 272.86 17089.83 37906.40 2019-04-27 10:59:26.000 117 33834.20 272.86 17089.84 88888.00 2019-04-27 10:59:27.000 117 33834.24 272.88 17089.82 88888.00 2019-04-27 10:59:28.000 117 33834.26 272.86 17089.81 88888.00 2019-04-27 10:59:29.000 117 33834.23 272.83 17089.83 88888.00 2019-04-27 10:59:30.000 117 33834.22 272.82 17089.82 37906.46 2019-04-27 10:59:31.000 117 33834.24 272.81 17089.84 88888.00 2019-04-27 10:59:32.000 117 33834.24 272.80 17089.83 88888.00 2019-04-27 10:59:33.000 117 33834.25 272.81 17089.88 88888.00 2019-04-27 10:59:34.000 117 33834.25 272.82 17089.91 88888.00 2019-04-27 10:59:35.000 117 33834.23 272.80 17089.94 37906.45 2019-04-27 10:59:36.000 117 33834.25 272.80 17089.93 88888.00 2019-04-27 10:59:37.000 117 33834.24 272.80 17089.93 88888.00 2019-04-27 10:59:38.000 117 33834.27 272.81 17089.89 88888.00 2019-04-27 10:59:39.000 117 33834.27 272.82 17089.87 88888.00 2019-04-27 10:59:40.000 117 33834.26 272.80 17089.87 37906.48 2019-04-27 10:59:41.000 117 33834.29 272.77 17089.88 88888.00 2019-04-27 10:59:42.000 117 33834.28 272.76 17089.89 88888.00 2019-04-27 10:59:43.000 117 33834.26 272.79 17089.85 88888.00 2019-04-27 10:59:44.000 117 33834.27 272.84 17089.86 88888.00 2019-04-27 10:59:45.000 117 33834.26 272.81 17089.84 37906.48 2019-04-27 10:59:46.000 117 33834.28 272.83 17089.82 88888.00 2019-04-27 10:59:47.000 117 33834.28 272.80 17089.79 88888.00 2019-04-27 10:59:48.000 117 33834.26 272.74 17089.82 88888.00 2019-04-27 10:59:49.000 117 33834.32 272.76 17089.82 88888.00 2019-04-27 10:59:50.000 117 33834.34 272.79 17089.77 37906.51 2019-04-27 10:59:51.000 117 33834.33 272.80 17089.75 88888.00 2019-04-27 10:59:52.000 117 33834.36 272.79 17089.76 88888.00 2019-04-27 10:59:53.000 117 33834.35 272.76 17089.81 88888.00 2019-04-27 10:59:54.000 117 33834.38 272.78 17089.82 88888.00 2019-04-27 10:59:55.000 117 33834.38 272.75 17089.87 37906.58 2019-04-27 10:59:56.000 117 33834.38 272.74 17089.87 88888.00 2019-04-27 10:59:57.000 117 33834.40 272.74 17089.84 88888.00 2019-04-27 10:59:58.000 117 33834.40 272.74 17089.85 88888.00 2019-04-27 10:59:59.000 117 33834.39 272.75 17089.84 88888.00 2019-04-27 11:00:00.000 117 33834.36 272.75 17089.88 37906.59 2019-04-27 11:00:01.000 117 33834.37 272.72 17089.86 88888.00 2019-04-27 11:00:02.000 117 33834.38 272.71 17089.88 88888.00 2019-04-27 11:00:03.000 117 33834.39 272.69 17089.87 88888.00 2019-04-27 11:00:04.000 117 33834.39 272.67 17089.87 88888.00 2019-04-27 11:00:05.000 117 33834.40 272.65 17089.86 37906.63 2019-04-27 11:00:06.000 117 33834.38 272.65 17089.87 88888.00 2019-04-27 11:00:07.000 117 33834.42 272.68 17089.86 88888.00 2019-04-27 11:00:08.000 117 33834.41 272.68 17089.84 88888.00 2019-04-27 11:00:09.000 117 33834.43 272.61 17089.84 88888.00 2019-04-27 11:00:10.000 117 33834.42 272.59 17089.82 37906.59 2019-04-27 11:00:11.000 117 33834.45 272.64 17089.83 88888.00 2019-04-27 11:00:12.000 117 33834.45 272.64 17089.79 88888.00 2019-04-27 11:00:13.000 117 33834.44 272.63 17089.82 88888.00 2019-04-27 11:00:14.000 117 33834.47 272.60 17089.84 88888.00 2019-04-27 11:00:15.000 117 33834.45 272.58 17089.82 37906.66 2019-04-27 11:00:16.000 117 33834.43 272.58 17089.83 88888.00 2019-04-27 11:00:17.000 117 33834.44 272.59 17089.86 88888.00 2019-04-27 11:00:18.000 117 33834.44 272.62 17089.81 88888.00 2019-04-27 11:00:19.000 117 33834.44 272.60 17089.80 88888.00 2019-04-27 11:00:20.000 117 33834.43 272.63 17089.80 37906.65 2019-04-27 11:00:21.000 117 33834.43 272.64 17089.82 88888.00 2019-04-27 11:00:22.000 117 33834.44 272.67 17089.83 88888.00 2019-04-27 11:00:23.000 117 33834.46 272.66 17089.85 88888.00 2019-04-27 11:00:24.000 117 33834.48 272.69 17089.83 88888.00 2019-04-27 11:00:25.000 117 33834.49 272.70 17089.78 37906.57 2019-04-27 11:00:26.000 117 33834.47 272.70 17089.80 88888.00 2019-04-27 11:00:27.000 117 33834.47 272.69 17089.83 88888.00 2019-04-27 11:00:28.000 117 33834.47 272.66 17089.82 88888.00 2019-04-27 11:00:29.000 117 33834.44 272.66 17089.82 88888.00 2019-04-27 11:00:30.000 117 33834.48 272.66 17089.81 37906.62 2019-04-27 11:00:31.000 117 33834.49 272.66 17089.80 88888.00 2019-04-27 11:00:32.000 117 33834.48 272.67 17089.80 88888.00 2019-04-27 11:00:33.000 117 33834.47 272.66 17089.81 88888.00 2019-04-27 11:00:34.000 117 33834.48 272.61 17089.81 88888.00 2019-04-27 11:00:35.000 117 33834.48 272.62 17089.80 37906.63 2019-04-27 11:00:36.000 117 33834.46 272.61 17089.79 88888.00 2019-04-27 11:00:37.000 117 33834.49 272.59 17089.77 88888.00 2019-04-27 11:00:38.000 117 33834.47 272.58 17089.77 88888.00 2019-04-27 11:00:39.000 117 33834.47 272.55 17089.79 88888.00 2019-04-27 11:00:40.000 117 33834.49 272.54 17089.77 37906.71 2019-04-27 11:00:41.000 117 33834.48 272.50 17089.75 88888.00 2019-04-27 11:00:42.000 117 33834.49 272.46 17089.75 88888.00 2019-04-27 11:00:43.000 117 33834.52 272.47 17089.76 88888.00 2019-04-27 11:00:44.000 117 33834.49 272.46 17089.77 88888.00 2019-04-27 11:00:45.000 117 33834.52 272.47 17089.80 37906.74 2019-04-27 11:00:46.000 117 33834.51 272.48 17089.81 88888.00 2019-04-27 11:00:47.000 117 33834.54 272.47 17089.81 88888.00 2019-04-27 11:00:48.000 117 33834.57 272.45 17089.80 88888.00 2019-04-27 11:00:49.000 117 33834.56 272.49 17089.77 88888.00 2019-04-27 11:00:50.000 117 33834.53 272.46 17089.79 37906.80 2019-04-27 11:00:51.000 117 33834.55 272.43 17089.82 88888.00 2019-04-27 11:00:52.000 117 33834.53 272.43 17089.85 88888.00 2019-04-27 11:00:53.000 117 33834.53 272.44 17089.84 88888.00 2019-04-27 11:00:54.000 117 33834.56 272.45 17089.84 88888.00 2019-04-27 11:00:55.000 117 33834.60 272.47 17089.84 37906.75 2019-04-27 11:00:56.000 117 33834.63 272.48 17089.83 88888.00 2019-04-27 11:00:57.000 117 33834.60 272.46 17089.81 88888.00 2019-04-27 11:00:58.000 117 33834.63 272.46 17089.78 88888.00 2019-04-27 11:00:59.000 117 33834.62 272.48 17089.78 88888.00 2019-04-27 11:01:00.000 117 33834.59 272.50 17089.79 37906.84 2019-04-27 11:01:01.000 117 33834.61 272.49 17089.79 88888.00 2019-04-27 11:01:02.000 117 33834.61 272.51 17089.76 88888.00 2019-04-27 11:01:03.000 117 33834.62 272.49 17089.75 88888.00 2019-04-27 11:01:04.000 117 33834.62 272.47 17089.76 88888.00 2019-04-27 11:01:05.000 117 33834.64 272.55 17089.79 37906.75 2019-04-27 11:01:06.000 117 33834.65 272.52 17089.77 88888.00 2019-04-27 11:01:07.000 117 33834.65 272.53 17089.77 88888.00 2019-04-27 11:01:08.000 117 33834.64 272.51 17089.78 88888.00 2019-04-27 11:01:09.000 117 33834.66 272.52 17089.79 88888.00 2019-04-27 11:01:10.000 117 33834.69 272.50 17089.83 37906.81 2019-04-27 11:01:11.000 117 33834.70 272.48 17089.82 88888.00 2019-04-27 11:01:12.000 117 33834.68 272.49 17089.79 88888.00 2019-04-27 11:01:13.000 117 33834.70 272.43 17089.77 88888.00 2019-04-27 11:01:14.000 117 33834.68 272.47 17089.80 88888.00 2019-04-27 11:01:15.000 117 33834.67 272.47 17089.82 37906.91 2019-04-27 11:01:16.000 117 33834.64 272.44 17089.82 88888.00 2019-04-27 11:01:17.000 117 33834.67 272.40 17089.86 88888.00 2019-04-27 11:01:18.000 117 33834.69 272.36 17089.87 88888.00 2019-04-27 11:01:19.000 117 33834.69 272.40 17089.85 88888.00 2019-04-27 11:01:20.000 117 33834.69 272.38 17089.86 37906.78 2019-04-27 11:01:21.000 117 33834.70 272.35 17089.84 88888.00 2019-04-27 11:01:22.000 117 33834.68 272.35 17089.81 88888.00 2019-04-27 11:01:23.000 117 33834.66 272.36 17089.82 88888.00 2019-04-27 11:01:24.000 117 33834.67 272.34 17089.79 88888.00 2019-04-27 11:01:25.000 117 33834.67 272.32 17089.78 37906.93 2019-04-27 11:01:26.000 117 33834.65 272.32 17089.81 88888.00 2019-04-27 11:01:27.000 117 33834.64 272.33 17089.83 88888.00 2019-04-27 11:01:28.000 117 33834.65 272.32 17089.79 88888.00 2019-04-27 11:01:29.000 117 33834.66 272.32 17089.78 88888.00 2019-04-27 11:01:30.000 117 33834.68 272.36 17089.78 37906.82 2019-04-27 11:01:31.000 117 33834.63 272.39 17089.78 88888.00 2019-04-27 11:01:32.000 117 33834.59 272.44 17089.78 88888.00 2019-04-27 11:01:33.000 117 33834.61 272.40 17089.78 88888.00 2019-04-27 11:01:34.000 117 33834.64 272.39 17089.81 88888.00 2019-04-27 11:01:35.000 117 33834.65 272.40 17089.77 37906.89 2019-04-27 11:01:36.000 117 33834.67 272.42 17089.79 88888.00 2019-04-27 11:01:37.000 117 33834.67 272.37 17089.81 88888.00 2019-04-27 11:01:38.000 117 33834.67 272.41 17089.82 88888.00 2019-04-27 11:01:39.000 117 33834.69 272.42 17089.82 88888.00 2019-04-27 11:01:40.000 117 33834.70 272.36 17089.78 37906.85 2019-04-27 11:01:41.000 117 33834.69 272.37 17089.74 88888.00 2019-04-27 11:01:42.000 117 33834.69 272.35 17089.78 88888.00 2019-04-27 11:01:43.000 117 33834.74 272.37 17089.78 88888.00 2019-04-27 11:01:44.000 117 33834.70 272.33 17089.77 88888.00 2019-04-27 11:01:45.000 117 33834.72 272.37 17089.74 37906.95 2019-04-27 11:01:46.000 117 33834.71 272.39 17089.76 88888.00 2019-04-27 11:01:47.000 117 33834.73 272.36 17089.75 88888.00 2019-04-27 11:01:48.000 117 33834.76 272.31 17089.75 88888.00 2019-04-27 11:01:49.000 117 33834.80 272.27 17089.71 88888.00 2019-04-27 11:01:50.000 117 33834.77 272.25 17089.72 37906.92 2019-04-27 11:01:51.000 117 33834.73 272.27 17089.74 88888.00 2019-04-27 11:01:52.000 117 33834.70 272.28 17089.73 88888.00 2019-04-27 11:01:53.000 117 33834.73 272.27 17089.72 88888.00 2019-04-27 11:01:54.000 117 33834.70 272.30 17089.69 88888.00 2019-04-27 11:01:55.000 117 33834.69 272.29 17089.73 37906.87 2019-04-27 11:01:56.000 117 33834.72 272.27 17089.73 88888.00 2019-04-27 11:01:57.000 117 33834.70 272.24 17089.78 88888.00 2019-04-27 11:01:58.000 117 33834.66 272.28 17089.76 88888.00 2019-04-27 11:01:59.000 117 33834.63 272.31 17089.74 88888.00 2019-04-27 11:02:00.000 117 33834.63 272.30 17089.75 37906.85 2019-04-27 11:02:01.000 117 33834.65 272.30 17089.76 88888.00 2019-04-27 11:02:02.000 117 33834.64 272.32 17089.78 88888.00 2019-04-27 11:02:03.000 117 33834.67 272.33 17089.78 88888.00 2019-04-27 11:02:04.000 117 33834.69 272.31 17089.77 88888.00 2019-04-27 11:02:05.000 117 33834.73 272.32 17089.77 37906.89 2019-04-27 11:02:06.000 117 33834.73 272.27 17089.76 88888.00 2019-04-27 11:02:07.000 117 33834.73 272.24 17089.76 88888.00 2019-04-27 11:02:08.000 117 33834.74 272.22 17089.73 88888.00 2019-04-27 11:02:09.000 117 33834.72 272.25 17089.76 88888.00 2019-04-27 11:02:10.000 117 33834.75 272.24 17089.77 37906.85 2019-04-27 11:02:11.000 117 33834.81 272.22 17089.77 88888.00 2019-04-27 11:02:12.000 117 33834.83 272.21 17089.76 88888.00 2019-04-27 11:02:13.000 117 33834.80 272.16 17089.79 88888.00 2019-04-27 11:02:14.000 117 33834.80 272.19 17089.78 88888.00 2019-04-27 11:02:15.000 117 33834.77 272.18 17089.75 37906.81 2019-04-27 11:02:16.000 117 33834.72 272.18 17089.72 88888.00 2019-04-27 11:02:17.000 117 33834.72 272.20 17089.77 88888.00 2019-04-27 11:02:18.000 117 33834.76 272.25 17089.78 88888.00 2019-04-27 11:02:19.000 117 33834.79 272.23 17089.77 88888.00 2019-04-27 11:02:20.000 117 33834.82 272.18 17089.80 37906.95 2019-04-27 11:02:21.000 117 33834.86 272.15 17089.82 88888.00 2019-04-27 11:02:22.000 117 33834.81 272.14 17089.82 88888.00 2019-04-27 11:02:23.000 117 33834.77 272.14 17089.83 88888.00 2019-04-27 11:02:24.000 117 33834.80 272.09 17089.80 88888.00 2019-04-27 11:02:25.000 117 33834.79 272.05 17089.79 37906.97 2019-04-27 11:02:26.000 117 33834.79 272.05 17089.77 88888.00 2019-04-27 11:02:27.000 117 33834.81 272.07 17089.79 88888.00 2019-04-27 11:02:28.000 117 33834.79 272.11 17089.81 88888.00 2019-04-27 11:02:29.000 117 33834.82 272.11 17089.78 88888.00 2019-04-27 11:02:30.000 117 33834.82 272.12 17089.77 37906.90 2019-04-27 11:02:31.000 117 33834.82 272.07 17089.76 88888.00 2019-04-27 11:02:32.000 117 33834.82 272.06 17089.71 88888.00 2019-04-27 11:02:33.000 117 33834.84 272.07 17089.71 88888.00 2019-04-27 11:02:34.000 117 33834.90 272.07 17089.72 88888.00 2019-04-27 11:02:35.000 117 33834.92 272.08 17089.76 37907.02 2019-04-27 11:02:36.000 117 33834.92 272.04 17089.78 88888.00 2019-04-27 11:02:37.000 117 33834.89 272.07 17089.77 88888.00 2019-04-27 11:02:38.000 117 33834.91 272.07 17089.73 88888.00 2019-04-27 11:02:39.000 117 33834.88 272.02 17089.76 88888.00 2019-04-27 11:02:40.000 117 33834.87 271.99 17089.77 37907.00 2019-04-27 11:02:41.000 117 33834.89 272.03 17089.78 88888.00 2019-04-27 11:02:42.000 117 33834.92 272.06 17089.80 88888.00 2019-04-27 11:02:43.000 117 33834.89 272.06 17089.78 88888.00 2019-04-27 11:02:44.000 117 33834.90 272.04 17089.78 88888.00 2019-04-27 11:02:45.000 117 33834.92 272.06 17089.77 37907.07 2019-04-27 11:02:46.000 117 33834.89 272.04 17089.74 88888.00 2019-04-27 11:02:47.000 117 33834.92 272.03 17089.78 88888.00 2019-04-27 11:02:48.000 117 33834.91 272.03 17089.78 88888.00 2019-04-27 11:02:49.000 117 33834.92 272.02 17089.78 88888.00 2019-04-27 11:02:50.000 117 33834.93 272.03 17089.79 37907.01 2019-04-27 11:02:51.000 117 33834.93 272.00 17089.79 88888.00 2019-04-27 11:02:52.000 117 33834.92 271.98 17089.81 88888.00 2019-04-27 11:02:53.000 117 33834.95 272.00 17089.78 88888.00 2019-04-27 11:02:54.000 117 33834.93 271.97 17089.75 88888.00 2019-04-27 11:02:55.000 117 33834.91 272.01 17089.75 37906.94 2019-04-27 11:02:56.000 117 33834.90 272.02 17089.77 88888.00 2019-04-27 11:02:57.000 117 33834.86 272.05 17089.79 88888.00 2019-04-27 11:02:58.000 117 33834.88 272.03 17089.73 88888.00 2019-04-27 11:02:59.000 117 33834.91 272.03 17089.73 88888.00 2019-04-27 11:03:00.000 117 33834.93 272.05 17089.79 37906.90 2019-04-27 11:03:01.000 117 33834.91 272.06 17089.79 88888.00 2019-04-27 11:03:02.000 117 33834.86 272.06 17089.73 88888.00 2019-04-27 11:03:03.000 117 33834.84 272.04 17089.77 88888.00 2019-04-27 11:03:04.000 117 33834.84 272.04 17089.75 88888.00 2019-04-27 11:03:05.000 117 33834.85 272.04 17089.70 37907.00 2019-04-27 11:03:06.000 117 33834.82 272.07 17089.70 88888.00 2019-04-27 11:03:07.000 117 33834.85 272.07 17089.71 88888.00 2019-04-27 11:03:08.000 117 33834.84 272.09 17089.71 88888.00 2019-04-27 11:03:09.000 117 33834.85 272.12 17089.70 88888.00 2019-04-27 11:03:10.000 117 33834.83 272.11 17089.74 37907.01 2019-04-27 11:03:11.000 117 33834.81 272.06 17089.74 88888.00 2019-04-27 11:03:12.000 117 33834.83 272.07 17089.72 88888.00 2019-04-27 11:03:13.000 117 33834.85 272.03 17089.76 88888.00 2019-04-27 11:03:14.000 117 33834.89 271.97 17089.76 88888.00 2019-04-27 11:03:15.000 117 33834.87 271.93 17089.79 37906.98 2019-04-27 11:03:16.000 117 33834.87 271.93 17089.73 88888.00 2019-04-27 11:03:17.000 117 33834.86 271.97 17089.71 88888.00 2019-04-27 11:03:18.000 117 33834.84 271.97 17089.65 88888.00 2019-04-27 11:03:19.000 117 33834.81 271.93 17089.65 88888.00 2019-04-27 11:03:20.000 117 33834.82 271.91 17089.70 37906.94 2019-04-27 11:03:21.000 117 33834.81 271.93 17089.71 88888.00 2019-04-27 11:03:22.000 117 33834.79 271.99 17089.73 88888.00 2019-04-27 11:03:23.000 117 33834.79 271.97 17089.74 88888.00 2019-04-27 11:03:24.000 117 33834.83 271.95 17089.72 88888.00 2019-04-27 11:03:25.000 117 33834.83 271.94 17089.69 37907.02 2019-04-27 11:03:26.000 117 33834.85 271.95 17089.69 88888.00 2019-04-27 11:03:27.000 117 33834.85 271.94 17089.69 88888.00 2019-04-27 11:03:28.000 117 33834.79 271.94 17089.68 88888.00 2019-04-27 11:03:29.000 117 33834.81 271.93 17089.70 88888.00 2019-04-27 11:03:30.000 117 33834.83 271.93 17089.72 37906.97 2019-04-27 11:03:31.000 117 33834.82 271.97 17089.67 88888.00 2019-04-27 11:03:32.000 117 33834.83 271.97 17089.67 88888.00 2019-04-27 11:03:33.000 117 33834.85 271.94 17089.67 88888.00 2019-04-27 11:03:34.000 117 33834.85 271.95 17089.68 88888.00 2019-04-27 11:03:35.000 117 33834.82 271.92 17089.69 37906.92 2019-04-27 11:03:36.000 117 33834.81 271.94 17089.68 88888.00 2019-04-27 11:03:37.000 117 33834.81 271.91 17089.68 88888.00 2019-04-27 11:03:38.000 117 33834.83 271.93 17089.66 88888.00 2019-04-27 11:03:39.000 117 33834.83 271.94 17089.70 88888.00 2019-04-27 11:03:40.000 117 33834.83 271.87 17089.70 37906.84 2019-04-27 11:03:41.000 117 33834.83 271.85 17089.72 88888.00 2019-04-27 11:03:42.000 117 33834.80 271.85 17089.70 88888.00 2019-04-27 11:03:43.000 117 33834.80 271.86 17089.70 88888.00 2019-04-27 11:03:44.000 117 33834.79 271.86 17089.67 88888.00 2019-04-27 11:03:45.000 117 33834.79 271.89 17089.68 37906.89 2019-04-27 11:03:46.000 117 33834.77 271.82 17089.64 88888.00 2019-04-27 11:03:47.000 117 33834.79 271.81 17089.63 88888.00 2019-04-27 11:03:48.000 117 33834.78 271.82 17089.65 88888.00 2019-04-27 11:03:49.000 117 33834.76 271.79 17089.71 88888.00 2019-04-27 11:03:50.000 117 33834.74 271.81 17089.71 37906.94 2019-04-27 11:03:51.000 117 33834.76 271.80 17089.72 88888.00 2019-04-27 11:03:52.000 117 33834.78 271.81 17089.74 88888.00 2019-04-27 11:03:53.000 117 33834.77 271.80 17089.72 88888.00 2019-04-27 11:03:54.000 117 33834.79 271.80 17089.70 88888.00 2019-04-27 11:03:55.000 117 33834.80 271.78 17089.69 37906.91 2019-04-27 11:03:56.000 117 33834.84 271.78 17089.76 88888.00 2019-04-27 11:03:57.000 117 33834.85 271.77 17089.75 88888.00 2019-04-27 11:03:58.000 117 33834.88 271.76 17089.70 88888.00 2019-04-27 11:03:59.000 117 33834.88 271.75 17089.74 88888.00 2019-04-27 11:04:00.000 117 33834.91 271.76 17089.75 37906.99 2019-04-27 11:04:01.000 117 33834.89 271.74 17089.75 88888.00 2019-04-27 11:04:02.000 117 33834.90 271.73 17089.75 88888.00 2019-04-27 11:04:03.000 117 33834.92 271.71 17089.75 88888.00 2019-04-27 11:04:04.000 117 33834.97 271.73 17089.79 88888.00 2019-04-27 11:04:05.000 117 33835.01 271.73 17089.73 37907.01 2019-04-27 11:04:06.000 117 33835.02 271.71 17089.76 88888.00 2019-04-27 11:04:07.000 117 33835.00 271.69 17089.74 88888.00 2019-04-27 11:04:08.000 117 33835.01 271.68 17089.74 88888.00 2019-04-27 11:04:09.000 117 33835.05 271.65 17089.76 88888.00 2019-04-27 11:04:10.000 117 33835.08 271.64 17089.79 37907.13 2019-04-27 11:04:11.000 117 33835.06 271.61 17089.78 88888.00 2019-04-27 11:04:12.000 117 33835.06 271.61 17089.72 88888.00 2019-04-27 11:04:13.000 117 33835.06 271.59 17089.74 88888.00 2019-04-27 11:04:14.000 117 33835.11 271.61 17089.75 88888.00 2019-04-27 11:04:15.000 117 33835.11 271.60 17089.74 37907.17 2019-04-27 11:04:16.000 117 33835.10 271.58 17089.73 88888.00 2019-04-27 11:04:17.000 117 33835.11 271.55 17089.71 88888.00 2019-04-27 11:04:18.000 117 33835.13 271.54 17089.70 88888.00 2019-04-27 11:04:19.000 117 33835.12 271.61 17089.71 88888.00 2019-04-27 11:04:20.000 117 33835.11 271.61 17089.72 37907.19 2019-04-27 11:04:21.000 117 33835.11 271.64 17089.76 88888.00 2019-04-27 11:04:22.000 117 33835.14 271.61 17089.74 88888.00 2019-04-27 11:04:23.000 117 33835.17 271.61 17089.71 88888.00 2019-04-27 11:04:24.000 117 33835.13 271.63 17089.71 88888.00 2019-04-27 11:04:25.000 117 33835.13 271.64 17089.71 37907.17 2019-04-27 11:04:26.000 117 33835.15 271.62 17089.74 88888.00 2019-04-27 11:04:27.000 117 33835.15 271.59 17089.75 88888.00 2019-04-27 11:04:28.000 117 33835.14 271.59 17089.72 88888.00 2019-04-27 11:04:29.000 117 33835.13 271.60 17089.72 88888.00 2019-04-27 11:04:30.000 117 33835.14 271.63 17089.70 37907.26 2019-04-27 11:04:31.000 117 33835.13 271.61 17089.75 88888.00 2019-04-27 11:04:32.000 117 33835.09 271.59 17089.71 88888.00 2019-04-27 11:04:33.000 117 33835.10 271.60 17089.71 88888.00 2019-04-27 11:04:34.000 117 33835.10 271.59 17089.69 88888.00 2019-04-27 11:04:35.000 117 33835.08 271.58 17089.68 37907.14 2019-04-27 11:04:36.000 117 33835.08 271.59 17089.67 88888.00 2019-04-27 11:04:37.000 117 33835.08 271.60 17089.65 88888.00 2019-04-27 11:04:38.000 117 33835.04 271.61 17089.71 88888.00 2019-04-27 11:04:39.000 117 33835.07 271.62 17089.72 88888.00 2019-04-27 11:04:40.000 117 33835.01 271.61 17089.65 37907.07 2019-04-27 11:04:41.000 117 33835.01 271.59 17089.66 88888.00 2019-04-27 11:04:42.000 117 33835.02 271.60 17089.65 88888.00 2019-04-27 11:04:43.000 117 33835.04 271.59 17089.65 88888.00 2019-04-27 11:04:44.000 117 33835.03 271.55 17089.65 88888.00 2019-04-27 11:04:45.000 117 33835.02 271.57 17089.64 37907.18 2019-04-27 11:04:46.000 117 33835.06 271.57 17089.65 88888.00 2019-04-27 11:04:47.000 117 33835.11 271.56 17089.69 88888.00 2019-04-27 11:04:48.000 117 33835.08 271.55 17089.63 88888.00 2019-04-27 11:04:49.000 117 33835.07 271.54 17089.66 88888.00 2019-04-27 11:04:50.000 117 33835.09 271.58 17089.65 37907.18 2019-04-27 11:04:51.000 117 33835.07 271.60 17089.64 88888.00 2019-04-27 11:04:52.000 117 33835.12 271.56 17089.69 88888.00 2019-04-27 11:04:53.000 117 33835.12 271.50 17089.68 88888.00 2019-04-27 11:04:54.000 117 33835.13 271.48 17089.70 88888.00 2019-04-27 11:04:55.000 117 33835.08 271.46 17089.71 37907.15 2019-04-27 11:04:56.000 117 33835.05 271.45 17089.73 88888.00 2019-04-27 11:04:57.000 117 33835.09 271.47 17089.71 88888.00 2019-04-27 11:04:58.000 117 33835.11 271.45 17089.70 88888.00 2019-04-27 11:04:59.000 117 33835.06 271.43 17089.71 88888.00 2019-04-27 11:05:00.000 117 33835.06 271.44 17089.73 37907.13 2019-04-27 11:05:01.000 117 33835.06 271.44 17089.75 88888.00 2019-04-27 11:05:02.000 117 33835.04 271.47 17089.70 88888.00 2019-04-27 11:05:03.000 117 33835.04 271.49 17089.73 88888.00 2019-04-27 11:05:04.000 117 33835.04 271.49 17089.73 88888.00 2019-04-27 11:05:05.000 117 33835.03 271.49 17089.70 37907.08 2019-04-27 11:05:06.000 117 33835.02 271.50 17089.69 88888.00 2019-04-27 11:05:07.000 117 33835.07 271.48 17089.69 88888.00 2019-04-27 11:05:08.000 117 33835.05 271.47 17089.68 88888.00 2019-04-27 11:05:09.000 117 33835.03 271.49 17089.70 88888.00 2019-04-27 11:05:10.000 117 33835.05 271.48 17089.68 37907.19 2019-04-27 11:05:11.000 117 33835.04 271.46 17089.69 88888.00 2019-04-27 11:05:12.000 117 33835.02 271.47 17089.69 88888.00 2019-04-27 11:05:13.000 117 33835.01 271.47 17089.67 88888.00 2019-04-27 11:05:14.000 117 33834.99 271.46 17089.68 88888.00 2019-04-27 11:05:15.000 117 33834.96 271.48 17089.70 37907.01 2019-04-27 11:05:16.000 117 33834.93 271.49 17089.70 88888.00 2019-04-27 11:05:17.000 117 33834.94 271.44 17089.70 88888.00 2019-04-27 11:05:18.000 117 33834.96 271.45 17089.75 88888.00 2019-04-27 11:05:19.000 117 33834.96 271.47 17089.75 88888.00 2019-04-27 11:05:20.000 117 33834.96 271.47 17089.73 37907.01 2019-04-27 11:05:21.000 117 33834.92 271.44 17089.74 88888.00 2019-04-27 11:05:22.000 117 33834.90 271.48 17089.75 88888.00 2019-04-27 11:05:23.000 117 33834.90 271.52 17089.72 88888.00 2019-04-27 11:05:24.000 117 33834.88 271.51 17089.70 88888.00 2019-04-27 11:05:25.000 117 33834.88 271.48 17089.75 37906.94 2019-04-27 11:05:26.000 117 33834.87 271.52 17089.76 88888.00 2019-04-27 11:05:27.000 117 33834.84 271.52 17089.76 88888.00 2019-04-27 11:05:28.000 117 33834.85 271.52 17089.74 88888.00 2019-04-27 11:05:29.000 117 33834.85 271.53 17089.75 88888.00 2019-04-27 11:05:30.000 117 33834.88 271.58 17089.76 37906.97 2019-04-27 11:05:31.000 117 33834.88 271.53 17089.77 88888.00 2019-04-27 11:05:32.000 117 33834.84 271.51 17089.75 88888.00 2019-04-27 11:05:33.000 117 33834.87 271.50 17089.71 88888.00 2019-04-27 11:05:34.000 117 33834.89 271.50 17089.71 88888.00 2019-04-27 11:05:35.000 117 33834.89 271.52 17089.74 37907.05 2019-04-27 11:05:36.000 117 33834.89 271.48 17089.75 88888.00 2019-04-27 11:05:37.000 117 33834.93 271.47 17089.72 88888.00 2019-04-27 11:05:38.000 117 33834.99 271.45 17089.72 88888.00 2019-04-27 11:05:39.000 117 33835.01 271.48 17089.72 88888.00 2019-04-27 11:05:40.000 117 33835.03 271.42 17089.70 37907.08 2019-04-27 11:05:41.000 117 33835.04 271.44 17089.72 88888.00 2019-04-27 11:05:42.000 117 33835.05 271.42 17089.69 88888.00 2019-04-27 11:05:43.000 117 33835.09 271.39 17089.70 88888.00 2019-04-27 11:05:44.000 117 33835.08 271.34 17089.71 88888.00 2019-04-27 11:05:45.000 117 33835.08 271.35 17089.69 37907.13 2019-04-27 11:05:46.000 117 33835.06 271.36 17089.71 88888.00 2019-04-27 11:05:47.000 117 33835.06 271.37 17089.68 88888.00 2019-04-27 11:05:48.000 117 33835.11 271.37 17089.67 88888.00 2019-04-27 11:05:49.000 117 33835.13 271.40 17089.70 88888.00 2019-04-27 11:05:50.000 117 33835.16 271.38 17089.69 37907.19 2019-04-27 11:05:51.000 117 33835.17 271.39 17089.71 88888.00 2019-04-27 11:05:52.000 117 33835.15 271.41 17089.71 88888.00 2019-04-27 11:05:53.000 117 33835.17 271.37 17089.71 88888.00 2019-04-27 11:05:54.000 117 33835.18 271.34 17089.69 88888.00 2019-04-27 11:05:55.000 117 33835.16 271.32 17089.69 37907.17 2019-04-27 11:05:56.000 117 33835.20 271.33 17089.74 88888.00 2019-04-27 11:05:57.000 117 33835.21 271.32 17089.74 88888.00 2019-04-27 11:05:58.000 117 33835.22 271.31 17089.72 88888.00 2019-04-27 11:05:59.000 117 33835.22 271.31 17089.73 88888.00 2019-04-27 11:06:00.000 117 33835.20 271.34 17089.71 37907.20 2019-04-27 11:06:01.000 117 33835.18 271.34 17089.74 88888.00 2019-04-27 11:06:02.000 117 33835.21 271.36 17089.77 88888.00 2019-04-27 11:06:03.000 117 33835.21 271.34 17089.74 88888.00 2019-04-27 11:06:04.000 117 33835.18 271.29 17089.74 88888.00 2019-04-27 11:06:05.000 117 33835.20 271.30 17089.75 37907.27 2019-04-27 11:06:06.000 117 33835.19 271.32 17089.75 88888.00 2019-04-27 11:06:07.000 117 33835.17 271.37 17089.75 88888.00 2019-04-27 11:06:08.000 117 33835.17 271.35 17089.72 88888.00 2019-04-27 11:06:09.000 117 33835.16 271.33 17089.74 88888.00 2019-04-27 11:06:10.000 117 33835.18 271.32 17089.74 37907.22 2019-04-27 11:06:11.000 117 33835.17 271.28 17089.74 88888.00 2019-04-27 11:06:12.000 117 33835.17 271.25 17089.73 88888.00 2019-04-27 11:06:13.000 117 33835.14 271.26 17089.76 88888.00 2019-04-27 11:06:14.000 117 33835.16 271.30 17089.78 88888.00 2019-04-27 11:06:15.000 117 33835.15 271.33 17089.79 37907.15 2019-04-27 11:06:16.000 117 33835.10 271.34 17089.78 88888.00 2019-04-27 11:06:17.000 117 33835.09 271.33 17089.78 88888.00 2019-04-27 11:06:18.000 117 33835.12 271.35 17089.77 88888.00 2019-04-27 11:06:19.000 117 33835.12 271.35 17089.74 88888.00 2019-04-27 11:06:20.000 117 33835.13 271.35 17089.74 37907.16 2019-04-27 11:06:21.000 117 33835.10 271.34 17089.78 88888.00 2019-04-27 11:06:22.000 117 33835.12 271.32 17089.79 88888.00 2019-04-27 11:06:23.000 117 33835.15 271.36 17089.75 88888.00 2019-04-27 11:06:24.000 117 33835.13 271.34 17089.73 88888.00 2019-04-27 11:06:25.000 117 33835.12 271.30 17089.73 37907.12 2019-04-27 11:06:26.000 117 33835.13 271.29 17089.73 88888.00 2019-04-27 11:06:27.000 117 33835.08 271.28 17089.75 88888.00 2019-04-27 11:06:28.000 117 33835.08 271.26 17089.77 88888.00 2019-04-27 11:06:29.000 117 33835.08 271.27 17089.78 88888.00 2019-04-27 11:06:30.000 117 33835.03 271.28 17089.79 37907.15 2019-04-27 11:06:31.000 117 33835.06 271.25 17089.78 88888.00 2019-04-27 11:06:32.000 117 33835.05 271.24 17089.74 88888.00 2019-04-27 11:06:33.000 117 33835.06 271.28 17089.77 88888.00 2019-04-27 11:06:34.000 117 33835.04 271.26 17089.74 88888.00 2019-04-27 11:06:35.000 117 33835.06 271.22 17089.75 37907.12 2019-04-27 11:06:36.000 117 33835.08 271.21 17089.70 88888.00 2019-04-27 11:06:37.000 117 33835.09 271.21 17089.72 88888.00 2019-04-27 11:06:38.000 117 33835.10 271.16 17089.76 88888.00 2019-04-27 11:06:39.000 117 33835.09 271.20 17089.72 88888.00 2019-04-27 11:06:40.000 117 33835.06 271.15 17089.68 37907.19 2019-04-27 11:06:41.000 117 33835.03 271.17 17089.71 88888.00 2019-04-27 11:06:42.000 117 33835.08 271.15 17089.72 88888.00 2019-04-27 11:06:43.000 117 33835.10 271.16 17089.72 88888.00 2019-04-27 11:06:44.000 117 33835.11 271.13 17089.72 88888.00 2019-04-27 11:06:45.000 117 33835.12 271.15 17089.71 37907.21 2019-04-27 11:06:46.000 117 33835.11 271.14 17089.71 88888.00 2019-04-27 11:06:47.000 117 33835.12 271.11 17089.69 88888.00 2019-04-27 11:06:48.000 117 33835.15 271.12 17089.70 88888.00 2019-04-27 11:06:49.000 117 33835.15 271.13 17089.72 88888.00 2019-04-27 11:06:50.000 117 33835.14 271.14 17089.71 37907.19 2019-04-27 11:06:51.000 117 33835.15 271.13 17089.70 88888.00 2019-04-27 11:06:52.000 117 33835.13 271.10 17089.70 88888.00 2019-04-27 11:06:53.000 117 33835.19 271.11 17089.67 88888.00 2019-04-27 11:06:54.000 117 33835.18 271.09 17089.67 88888.00 2019-04-27 11:06:55.000 117 33835.16 271.09 17089.72 37907.23 2019-04-27 11:06:56.000 117 33835.21 271.10 17089.75 88888.00 2019-04-27 11:06:57.000 117 33835.24 271.10 17089.72 88888.00 2019-04-27 11:06:58.000 117 33835.23 271.11 17089.73 88888.00 2019-04-27 11:06:59.000 117 33835.23 271.09 17089.72 88888.00 2019-04-27 11:07:00.000 117 33835.23 271.06 17089.76 37907.27 2019-04-27 11:07:01.000 117 33835.21 271.05 17089.73 88888.00 2019-04-27 11:07:02.000 117 33835.18 271.05 17089.70 88888.00 2019-04-27 11:07:03.000 117 33835.22 271.09 17089.71 88888.00 2019-04-27 11:07:04.000 117 33835.19 271.11 17089.69 88888.00 2019-04-27 11:07:05.000 117 33835.20 271.12 17089.71 37907.14 2019-04-27 11:07:06.000 117 33835.20 271.09 17089.69 88888.00 2019-04-27 11:07:07.000 117 33835.19 271.04 17089.65 88888.00 2019-04-27 11:07:08.000 117 33835.17 271.02 17089.67 88888.00 2019-04-27 11:07:09.000 117 33835.19 271.05 17089.65 88888.00 2019-04-27 11:07:10.000 117 33835.14 271.09 17089.64 37907.16 2019-04-27 11:07:11.000 117 33835.15 271.08 17089.62 88888.00 2019-04-27 11:07:12.000 117 33835.17 271.07 17089.62 88888.00 2019-04-27 11:07:13.000 117 33835.19 271.08 17089.67 88888.00 2019-04-27 11:07:14.000 117 33835.17 271.06 17089.64 88888.00 2019-04-27 11:07:15.000 117 33835.20 271.08 17089.68 37907.27 2019-04-27 11:07:16.000 117 33835.20 271.08 17089.65 88888.00 2019-04-27 11:07:17.000 117 33835.22 271.07 17089.68 88888.00 2019-04-27 11:07:18.000 117 33835.23 271.06 17089.71 88888.00 2019-04-27 11:07:19.000 117 33835.23 271.08 17089.71 88888.00 2019-04-27 11:07:20.000 117 33835.23 271.09 17089.72 37907.19 2019-04-27 11:07:21.000 117 33835.24 271.11 17089.71 88888.00 2019-04-27 11:07:22.000 117 33835.23 271.10 17089.67 88888.00 2019-04-27 11:07:23.000 117 33835.26 271.05 17089.67 88888.00 2019-04-27 11:07:24.000 117 33835.26 271.05 17089.69 88888.00 2019-04-27 11:07:25.000 117 33835.24 271.02 17089.70 37907.19 2019-04-27 11:07:26.000 117 33835.24 271.01 17089.69 88888.00 2019-04-27 11:07:27.000 117 33835.26 271.05 17089.68 88888.00 2019-04-27 11:07:28.000 117 33835.27 271.07 17089.64 88888.00 2019-04-27 11:07:29.000 117 33835.28 271.02 17089.61 88888.00 2019-04-27 11:07:30.000 117 33835.28 271.03 17089.66 37907.23 2019-04-27 11:07:31.000 117 33835.25 271.04 17089.71 88888.00 2019-04-27 11:07:32.000 117 33835.27 271.04 17089.72 88888.00 2019-04-27 11:07:33.000 117 33835.27 271.01 17089.72 88888.00 2019-04-27 11:07:34.000 117 33835.27 271.02 17089.75 88888.00 2019-04-27 11:07:35.000 117 33835.26 271.01 17089.76 37907.28 2019-04-27 11:07:36.000 117 33835.29 270.99 17089.72 88888.00 2019-04-27 11:07:37.000 117 33835.32 270.97 17089.70 88888.00 2019-04-27 11:07:38.000 117 33835.30 270.98 17089.74 88888.00 2019-04-27 11:07:39.000 117 33835.29 271.00 17089.75 88888.00 2019-04-27 11:07:40.000 117 33835.30 270.97 17089.74 37907.31 2019-04-27 11:07:41.000 117 33835.29 270.95 17089.75 88888.00 2019-04-27 11:07:42.000 117 33835.32 270.96 17089.72 88888.00 2019-04-27 11:07:43.000 117 33835.32 270.98 17089.70 88888.00 2019-04-27 11:07:44.000 117 33835.33 270.99 17089.67 88888.00 2019-04-27 11:07:45.000 117 33835.32 270.98 17089.67 37907.27 2019-04-27 11:07:46.000 117 33835.36 270.97 17089.68 88888.00 2019-04-27 11:07:47.000 117 33835.35 270.94 17089.69 88888.00 2019-04-27 11:07:48.000 117 33835.40 270.92 17089.73 88888.00 2019-04-27 11:07:49.000 117 33835.43 270.94 17089.69 88888.00 2019-04-27 11:07:50.000 117 33835.41 270.93 17089.65 37907.29 2019-04-27 11:07:51.000 117 33835.43 270.90 17089.63 88888.00 2019-04-27 11:07:52.000 117 33835.41 270.91 17089.62 88888.00 2019-04-27 11:07:53.000 117 33835.44 270.90 17089.66 88888.00 2019-04-27 11:07:54.000 117 33835.44 270.88 17089.69 88888.00 2019-04-27 11:07:55.000 117 33835.44 270.86 17089.66 37907.35 2019-04-27 11:07:56.000 117 33835.44 270.91 17089.67 88888.00 2019-04-27 11:07:57.000 117 33835.43 270.91 17089.68 88888.00 2019-04-27 11:07:58.000 117 33835.45 270.91 17089.67 88888.00 2019-04-27 11:07:59.000 117 33835.40 270.90 17089.63 88888.00 2019-04-27 11:08:00.000 117 33835.42 270.90 17089.66 37907.39 2019-04-27 11:08:01.000 117 33835.46 270.88 17089.69 88888.00 2019-04-27 11:08:02.000 117 33835.46 270.90 17089.68 88888.00 2019-04-27 11:08:03.000 117 33835.44 270.92 17089.71 88888.00 2019-04-27 11:08:04.000 117 33835.42 270.91 17089.68 88888.00 2019-04-27 11:08:05.000 117 33835.39 270.88 17089.69 37907.32 2019-04-27 11:08:06.000 117 33835.38 270.89 17089.72 88888.00 2019-04-27 11:08:07.000 117 33835.37 270.89 17089.70 88888.00 2019-04-27 11:08:08.000 117 33835.37 270.93 17089.72 88888.00 2019-04-27 11:08:09.000 117 33835.35 270.94 17089.70 88888.00 2019-04-27 11:08:10.000 117 33835.31 270.91 17089.68 37907.27 2019-04-27 11:08:11.000 117 33835.36 270.92 17089.72 88888.00 2019-04-27 11:08:12.000 117 33835.36 270.94 17089.67 88888.00 2019-04-27 11:08:13.000 117 33835.35 270.95 17089.68 88888.00 2019-04-27 11:08:14.000 117 33835.32 270.97 17089.69 88888.00 2019-04-27 11:08:15.000 117 33835.31 270.99 17089.71 37907.29 2019-04-27 11:08:16.000 117 33835.30 270.98 17089.74 88888.00 2019-04-27 11:08:17.000 117 33835.30 270.97 17089.73 88888.00 2019-04-27 11:08:18.000 117 33835.29 270.95 17089.71 88888.00 2019-04-27 11:08:19.000 117 33835.26 270.97 17089.72 88888.00 2019-04-27 11:08:20.000 117 33835.28 270.95 17089.70 37907.39 2019-04-27 11:08:21.000 117 33835.32 270.97 17089.69 88888.00 2019-04-27 11:08:22.000 117 33835.30 270.94 17089.70 88888.00 2019-04-27 11:08:23.000 117 33835.32 270.95 17089.75 88888.00 2019-04-27 11:08:24.000 117 33835.36 270.93 17089.76 88888.00 2019-04-27 11:08:25.000 117 33835.38 270.93 17089.74 37907.26 2019-04-27 11:08:26.000 117 33835.41 270.89 17089.78 88888.00 2019-04-27 11:08:27.000 117 33835.38 270.86 17089.78 88888.00 2019-04-27 11:08:28.000 117 33835.36 270.87 17089.73 88888.00 2019-04-27 11:08:29.000 117 33835.33 270.85 17089.73 88888.00 2019-04-27 11:08:30.000 117 33835.36 270.82 17089.71 37907.40 2019-04-27 11:08:31.000 117 33835.40 270.86 17089.75 88888.00 2019-04-27 11:08:32.000 117 33835.37 270.83 17089.75 88888.00 2019-04-27 11:08:33.000 117 33835.34 270.83 17089.73 88888.00 2019-04-27 11:08:34.000 117 33835.34 270.83 17089.75 88888.00 2019-04-27 11:08:35.000 117 33835.36 270.84 17089.75 37907.37 2019-04-27 11:08:36.000 117 33835.35 270.83 17089.74 88888.00 2019-04-27 11:08:37.000 117 33835.38 270.82 17089.76 88888.00 2019-04-27 11:08:38.000 117 33835.44 270.80 17089.75 88888.00 2019-04-27 11:08:39.000 117 33835.46 270.79 17089.72 88888.00 2019-04-27 11:08:40.000 117 33835.39 270.76 17089.73 37907.30 2019-04-27 11:08:41.000 117 33835.44 270.74 17089.72 88888.00 2019-04-27 11:08:42.000 117 33835.45 270.76 17089.71 88888.00 2019-04-27 11:08:43.000 117 33835.48 270.79 17089.71 88888.00 2019-04-27 11:08:44.000 117 33835.48 270.74 17089.69 88888.00 2019-04-27 11:08:45.000 117 33835.49 270.72 17089.71 37907.36 2019-04-27 11:08:46.000 117 33835.45 270.72 17089.68 88888.00 2019-04-27 11:08:47.000 117 33835.48 270.74 17089.64 88888.00 2019-04-27 11:08:48.000 117 33835.46 270.72 17089.69 88888.00 2019-04-27 11:08:49.000 117 33835.45 270.74 17089.68 88888.00 2019-04-27 11:08:50.000 117 33835.51 270.77 17089.70 37907.47 2019-04-27 11:08:51.000 117 33835.50 270.74 17089.68 88888.00 2019-04-27 11:08:52.000 117 33835.48 270.72 17089.69 88888.00 2019-04-27 11:08:53.000 117 33835.48 270.71 17089.67 88888.00 2019-04-27 11:08:54.000 117 33835.52 270.71 17089.68 88888.00 2019-04-27 11:08:55.000 117 33835.53 270.65 17089.71 37907.50 2019-04-27 11:08:56.000 117 33835.56 270.65 17089.72 88888.00 2019-04-27 11:08:57.000 117 33835.56 270.65 17089.75 88888.00 2019-04-27 11:08:58.000 117 33835.54 270.64 17089.71 88888.00 2019-04-27 11:08:59.000 117 33835.54 270.63 17089.71 88888.00 2019-04-27 11:09:00.000 117 33835.51 270.65 17089.68 37907.46 2019-04-27 11:09:01.000 117 33835.53 270.67 17089.70 88888.00 2019-04-27 11:09:02.000 117 33835.51 270.62 17089.69 88888.00 2019-04-27 11:09:03.000 117 33835.50 270.65 17089.70 88888.00 2019-04-27 11:09:04.000 117 33835.48 270.68 17089.71 88888.00 2019-04-27 11:09:05.000 117 33835.46 270.69 17089.73 37907.47 2019-04-27 11:09:06.000 117 33835.46 270.67 17089.78 88888.00 2019-04-27 11:09:07.000 117 33835.44 270.66 17089.78 88888.00 2019-04-27 11:09:08.000 117 33835.42 270.66 17089.74 88888.00 2019-04-27 11:09:09.000 117 33835.47 270.69 17089.73 88888.00 2019-04-27 11:09:10.000 117 33835.46 270.65 17089.72 37907.46 2019-04-27 11:09:11.000 117 33835.46 270.64 17089.71 88888.00 2019-04-27 11:09:12.000 117 33835.47 270.63 17089.71 88888.00 2019-04-27 11:09:13.000 117 33835.49 270.59 17089.70 88888.00 2019-04-27 11:09:14.000 117 33835.53 270.58 17089.73 88888.00 2019-04-27 11:09:15.000 117 33835.57 270.54 17089.75 37907.48 2019-04-27 11:09:16.000 117 33835.57 270.52 17089.74 88888.00 2019-04-27 11:09:17.000 117 33835.60 270.52 17089.72 88888.00 2019-04-27 11:09:18.000 117 33835.58 270.52 17089.75 88888.00 2019-04-27 11:09:19.000 117 33835.62 270.49 17089.74 88888.00 2019-04-27 11:09:20.000 117 33835.62 270.42 17089.70 37907.64 2019-04-27 11:09:21.000 117 33835.59 270.45 17089.72 88888.00 2019-04-27 11:09:22.000 117 33835.63 270.45 17089.73 88888.00 2019-04-27 11:09:23.000 117 33835.59 270.47 17089.71 88888.00 2019-04-27 11:09:24.000 117 33835.62 270.51 17089.71 88888.00 2019-04-27 11:09:25.000 117 33835.65 270.51 17089.68 37907.62 2019-04-27 11:09:26.000 117 33835.67 270.50 17089.70 88888.00 2019-04-27 11:09:27.000 117 33835.63 270.49 17089.72 88888.00 2019-04-27 11:09:28.000 117 33835.66 270.51 17089.71 88888.00 2019-04-27 11:09:29.000 117 33835.68 270.52 17089.71 88888.00 2019-04-27 11:09:30.000 117 33835.66 270.52 17089.72 37907.61 2019-04-27 11:09:31.000 117 33835.65 270.50 17089.73 88888.00 2019-04-27 11:09:32.000 117 33835.62 270.50 17089.76 88888.00 2019-04-27 11:09:33.000 117 33835.65 270.48 17089.79 88888.00 2019-04-27 11:09:34.000 117 33835.66 270.45 17089.80 88888.00 2019-04-27 11:09:35.000 117 33835.65 270.47 17089.79 37907.64 2019-04-27 11:09:36.000 117 33835.70 270.48 17089.73 88888.00 2019-04-27 11:09:37.000 117 33835.68 270.45 17089.76 88888.00 2019-04-27 11:09:38.000 117 33835.69 270.44 17089.78 88888.00 2019-04-27 11:09:39.000 117 33835.67 270.42 17089.81 88888.00 2019-04-27 11:09:40.000 117 33835.65 270.40 17089.81 37907.73 2019-04-27 11:09:41.000 117 33835.65 270.43 17089.82 88888.00 2019-04-27 11:09:42.000 117 33835.64 270.42 17089.81 88888.00 2019-04-27 11:09:43.000 117 33835.62 270.40 17089.78 88888.00 2019-04-27 11:09:44.000 117 33835.67 270.42 17089.79 88888.00 2019-04-27 11:09:45.000 117 33835.68 270.39 17089.76 37907.73 2019-04-27 11:09:46.000 117 33835.71 270.35 17089.76 88888.00 2019-04-27 11:09:47.000 117 33835.68 270.36 17089.72 88888.00 2019-04-27 11:09:48.000 117 33835.71 270.34 17089.75 88888.00 2019-04-27 11:09:49.000 117 33835.70 270.34 17089.76 88888.00 2019-04-27 11:09:50.000 117 33835.74 270.34 17089.79 37907.69 2019-04-27 11:09:51.000 117 33835.76 270.33 17089.79 88888.00 2019-04-27 11:09:52.000 117 33835.77 270.35 17089.76 88888.00 2019-04-27 11:09:53.000 117 33835.75 270.33 17089.79 88888.00 2019-04-27 11:09:54.000 117 33835.73 270.35 17089.81 88888.00 2019-04-27 11:09:55.000 117 33835.72 270.36 17089.79 37907.73 2019-04-27 11:09:56.000 117 33835.72 270.35 17089.78 88888.00 2019-04-27 11:09:57.000 117 33835.73 270.35 17089.76 88888.00 2019-04-27 11:09:58.000 117 33835.79 270.30 17089.79 88888.00 2019-04-27 11:09:59.000 117 33835.78 270.29 17089.76 88888.00 2019-04-27 11:10:00.000 117 33835.82 270.31 17089.72 37907.73 2019-04-27 11:10:01.000 117 33835.80 270.32 17089.78 88888.00 2019-04-27 11:10:02.000 117 33835.75 270.30 17089.77 88888.00 2019-04-27 11:10:03.000 117 33835.78 270.31 17089.76 88888.00 2019-04-27 11:10:04.000 117 33835.81 270.26 17089.75 88888.00 2019-04-27 11:10:05.000 117 33835.81 270.22 17089.75 37907.69 2019-04-27 11:10:06.000 117 33835.79 270.23 17089.80 88888.00 2019-04-27 11:10:07.000 117 33835.77 270.25 17089.82 88888.00 2019-04-27 11:10:08.000 117 33835.81 270.21 17089.79 88888.00 2019-04-27 11:10:09.000 117 33835.80 270.19 17089.79 88888.00 2019-04-27 11:10:10.000 117 33835.78 270.20 17089.75 37907.85 2019-04-27 11:10:11.000 117 33835.80 270.16 17089.71 88888.00 2019-04-27 11:10:12.000 117 33835.81 270.16 17089.78 88888.00 2019-04-27 11:10:13.000 117 33835.84 270.13 17089.79 88888.00 2019-04-27 11:10:14.000 117 33835.84 270.11 17089.74 88888.00 2019-04-27 11:10:15.000 117 33835.88 270.12 17089.74 37907.80 2019-04-27 11:10:16.000 117 33835.87 270.14 17089.73 88888.00 2019-04-27 11:10:17.000 117 33835.86 270.14 17089.78 88888.00 2019-04-27 11:10:18.000 117 33835.83 270.13 17089.79 88888.00 2019-04-27 11:10:19.000 117 33835.85 270.14 17089.79 88888.00 2019-04-27 11:10:20.000 117 33835.83 270.12 17089.79 37907.73 2019-04-27 11:10:21.000 117 33835.81 270.12 17089.77 88888.00 2019-04-27 11:10:22.000 117 33835.81 270.08 17089.79 88888.00 2019-04-27 11:10:23.000 117 33835.82 270.08 17089.80 88888.00 2019-04-27 11:10:24.000 117 33835.81 270.08 17089.80 88888.00 2019-04-27 11:10:25.000 117 33835.83 270.11 17089.80 37907.74 2019-04-27 11:10:26.000 117 33835.82 270.11 17089.82 88888.00 2019-04-27 11:10:27.000 117 33835.84 270.11 17089.86 88888.00 2019-04-27 11:10:28.000 117 33835.83 270.09 17089.83 88888.00 2019-04-27 11:10:29.000 117 33835.86 270.12 17089.82 88888.00 2019-04-27 11:10:30.000 117 33835.85 270.10 17089.82 37907.80 2019-04-27 11:10:31.000 117 33835.88 270.07 17089.79 88888.00 2019-04-27 11:10:32.000 117 33835.87 270.07 17089.78 88888.00 2019-04-27 11:10:33.000 117 33835.91 270.10 17089.79 88888.00 2019-04-27 11:10:34.000 117 33835.92 270.12 17089.84 88888.00 2019-04-27 11:10:35.000 117 33835.93 270.10 17089.81 37907.83 2019-04-27 11:10:36.000 117 33835.90 270.07 17089.80 88888.00 2019-04-27 11:10:37.000 117 33835.86 270.04 17089.79 88888.00 2019-04-27 11:10:38.000 117 33835.81 270.02 17089.82 88888.00 2019-04-27 11:10:39.000 117 33835.87 270.04 17089.84 88888.00 2019-04-27 11:10:40.000 117 33835.86 270.04 17089.81 37907.83 2019-04-27 11:10:41.000 117 33835.88 270.01 17089.79 88888.00 2019-04-27 11:10:42.000 117 33835.87 270.01 17089.76 88888.00 2019-04-27 11:10:43.000 117 33835.89 269.99 17089.73 88888.00 2019-04-27 11:10:44.000 117 33835.90 269.96 17089.73 88888.00 2019-04-27 11:10:45.000 117 33835.87 269.95 17089.74 37907.82 2019-04-27 11:10:46.000 117 33835.88 269.97 17089.75 88888.00 2019-04-27 11:10:47.000 117 33835.89 269.97 17089.76 88888.00 2019-04-27 11:10:48.000 117 33835.91 270.00 17089.77 88888.00 2019-04-27 11:10:49.000 117 33835.93 270.00 17089.78 88888.00 2019-04-27 11:10:50.000 117 33835.88 269.93 17089.76 37907.88 2019-04-27 11:10:51.000 117 33835.88 269.92 17089.75 88888.00 2019-04-27 11:10:52.000 117 33835.87 269.92 17089.76 88888.00 2019-04-27 11:10:53.000 117 33835.90 269.93 17089.78 88888.00 2019-04-27 11:10:54.000 117 33835.94 269.92 17089.75 88888.00 2019-04-27 11:10:55.000 117 33835.96 269.92 17089.79 37907.84 2019-04-27 11:10:56.000 117 33835.94 269.88 17089.78 88888.00 2019-04-27 11:10:57.000 117 33835.99 269.90 17089.77 88888.00 2019-04-27 11:10:58.000 117 33835.98 269.90 17089.74 88888.00 2019-04-27 11:10:59.000 117 33835.93 269.90 17089.81 88888.00 2019-04-27 11:11:00.000 117 33835.94 269.90 17089.81 37907.98 2019-04-27 11:11:01.000 117 33835.95 269.89 17089.78 88888.00 2019-04-27 11:11:02.000 117 33835.97 269.93 17089.79 88888.00 2019-04-27 11:11:03.000 117 33835.95 269.90 17089.76 88888.00 2019-04-27 11:11:04.000 117 33835.95 269.90 17089.77 88888.00 2019-04-27 11:11:05.000 117 33835.98 269.93 17089.79 37907.98 2019-04-27 11:11:06.000 117 33835.96 269.92 17089.76 88888.00 2019-04-27 11:11:07.000 117 33836.00 269.90 17089.77 88888.00 2019-04-27 11:11:08.000 117 33836.00 269.87 17089.72 88888.00 2019-04-27 11:11:09.000 117 33836.01 269.89 17089.73 88888.00 2019-04-27 11:11:10.000 117 33835.98 269.87 17089.73 37907.95 2019-04-27 11:11:11.000 117 33836.00 269.83 17089.74 88888.00 2019-04-27 11:11:12.000 117 33836.02 269.86 17089.77 88888.00 2019-04-27 11:11:13.000 117 33836.02 269.86 17089.73 88888.00 2019-04-27 11:11:14.000 117 33835.97 269.83 17089.78 88888.00 2019-04-27 11:11:15.000 117 33835.99 269.82 17089.75 37907.94 2019-04-27 11:11:16.000 117 33836.00 269.80 17089.71 88888.00 2019-04-27 11:11:17.000 117 33836.05 269.80 17089.69 88888.00 2019-04-27 11:11:18.000 117 33836.09 269.82 17089.75 88888.00 2019-04-27 11:11:19.000 117 33836.05 269.85 17089.71 88888.00 2019-04-27 11:11:20.000 117 33836.05 269.83 17089.68 37907.92 2019-04-27 11:11:21.000 117 33836.05 269.84 17089.70 88888.00 2019-04-27 11:11:22.000 117 33836.05 269.82 17089.71 88888.00 2019-04-27 11:11:23.000 117 33836.08 269.82 17089.72 88888.00 2019-04-27 11:11:24.000 117 33836.05 269.83 17089.74 88888.00 2019-04-27 11:11:25.000 117 33836.04 269.85 17089.79 37907.99 2019-04-27 11:11:26.000 117 33836.07 269.81 17089.79 88888.00 2019-04-27 11:11:27.000 117 33836.10 269.78 17089.78 88888.00 2019-04-27 11:11:28.000 117 33836.09 269.81 17089.81 88888.00 2019-04-27 11:11:29.000 117 33836.11 269.79 17089.79 88888.00 2019-04-27 11:11:30.000 117 33836.13 269.75 17089.84 37907.96 2019-04-27 11:11:31.000 117 33836.12 269.73 17089.82 88888.00 2019-04-27 11:11:32.000 117 33836.13 269.74 17089.76 88888.00 2019-04-27 11:11:33.000 117 33836.17 269.76 17089.75 88888.00 2019-04-27 11:11:34.000 117 33836.12 269.71 17089.80 88888.00 2019-04-27 11:11:35.000 117 33836.13 269.70 17089.78 37908.07 2019-04-27 11:11:36.000 117 33836.12 269.70 17089.80 88888.00 2019-04-27 11:11:37.000 117 33836.12 269.72 17089.80 88888.00 2019-04-27 11:11:38.000 117 33836.13 269.73 17089.79 88888.00 2019-04-27 11:11:39.000 117 33836.11 269.68 17089.81 88888.00 2019-04-27 11:11:40.000 117 33836.08 269.66 17089.80 37908.11 2019-04-27 11:11:41.000 117 33836.07 269.66 17089.83 88888.00 2019-04-27 11:11:42.000 117 33836.06 269.66 17089.83 88888.00 2019-04-27 11:11:43.000 117 33836.07 269.68 17089.83 88888.00 2019-04-27 11:11:44.000 117 33836.08 269.66 17089.80 88888.00 2019-04-27 11:11:45.000 117 33836.08 269.64 17089.78 37908.04 2019-04-27 11:11:46.000 117 33836.09 269.64 17089.78 88888.00 2019-04-27 11:11:47.000 117 33836.10 269.65 17089.75 88888.00 2019-04-27 11:11:48.000 117 33836.09 269.63 17089.73 88888.00 2019-04-27 11:11:49.000 117 33836.10 269.61 17089.79 88888.00 2019-04-27 11:11:50.000 117 33836.10 269.59 17089.78 37908.08 2019-04-27 11:11:51.000 117 33836.12 269.59 17089.78 88888.00 2019-04-27 11:11:52.000 117 33836.14 269.59 17089.79 88888.00 2019-04-27 11:11:53.000 117 33836.14 269.65 17089.78 88888.00 2019-04-27 11:11:54.000 117 33836.14 269.60 17089.78 88888.00 2019-04-27 11:11:55.000 117 33836.16 269.56 17089.78 37908.08 2019-04-27 11:11:56.000 117 33836.13 269.56 17089.76 88888.00 2019-04-27 11:11:57.000 117 33836.15 269.59 17089.74 88888.00 2019-04-27 11:11:58.000 117 33836.17 269.59 17089.74 88888.00 2019-04-27 11:11:59.000 117 33836.20 269.56 17089.72 88888.00 2019-04-27 11:12:00.000 117 33836.21 269.54 17089.73 37908.17 2019-04-27 11:12:01.000 117 33836.19 269.54 17089.78 88888.00 2019-04-27 11:12:02.000 117 33836.18 269.51 17089.77 88888.00 2019-04-27 11:12:03.000 117 33836.20 269.49 17089.76 88888.00 2019-04-27 11:12:04.000 117 33836.22 269.50 17089.79 88888.00 2019-04-27 11:12:05.000 117 33836.19 269.52 17089.81 37908.22 2019-04-27 11:12:06.000 117 33836.20 269.49 17089.80 88888.00 2019-04-27 11:12:07.000 117 33836.21 269.52 17089.83 88888.00 2019-04-27 11:12:08.000 117 33836.20 269.53 17089.82 88888.00 2019-04-27 11:12:09.000 117 33836.17 269.51 17089.84 88888.00 2019-04-27 11:12:10.000 117 33836.20 269.50 17089.85 37908.13 2019-04-27 11:12:11.000 117 33836.21 269.45 17089.86 88888.00 2019-04-27 11:12:12.000 117 33836.16 269.44 17089.83 88888.00 2019-04-27 11:12:13.000 117 33836.14 269.43 17089.81 88888.00 2019-04-27 11:12:14.000 117 33836.18 269.43 17089.79 88888.00 2019-04-27 11:12:15.000 117 33836.21 269.44 17089.85 37908.10 2019-04-27 11:12:16.000 117 33836.21 269.48 17089.85 88888.00 2019-04-27 11:12:17.000 117 33836.20 269.44 17089.83 88888.00 2019-04-27 11:12:18.000 117 33836.17 269.41 17089.81 88888.00 2019-04-27 11:12:19.000 117 33836.17 269.40 17089.83 88888.00 2019-04-27 11:12:20.000 117 33836.19 269.44 17089.79 37908.21 2019-04-27 11:12:21.000 117 33836.21 269.44 17089.79 88888.00 2019-04-27 11:12:22.000 117 33836.22 269.42 17089.81 88888.00 2019-04-27 11:12:23.000 117 33836.24 269.40 17089.77 88888.00 2019-04-27 11:12:24.000 117 33836.25 269.40 17089.77 88888.00 2019-04-27 11:12:25.000 117 33836.22 269.40 17089.78 37908.26 2019-04-27 11:12:26.000 117 33836.20 269.42 17089.82 88888.00 2019-04-27 11:12:27.000 117 33836.21 269.40 17089.85 88888.00 2019-04-27 11:12:28.000 117 33836.22 269.40 17089.82 88888.00 2019-04-27 11:12:29.000 117 33836.21 269.36 17089.82 88888.00 2019-04-27 11:12:30.000 117 33836.16 269.32 17089.83 37908.27 2019-04-27 11:12:31.000 117 33836.21 269.29 17089.82 88888.00 2019-04-27 11:12:32.000 117 33836.20 269.32 17089.81 88888.00 2019-04-27 11:12:33.000 117 33836.20 269.34 17089.78 88888.00 2019-04-27 11:12:34.000 117 33836.19 269.33 17089.76 88888.00 2019-04-27 11:12:35.000 117 33836.20 269.32 17089.78 37908.16 2019-04-27 11:12:36.000 117 33836.20 269.28 17089.83 88888.00 2019-04-27 11:12:37.000 117 33836.20 269.28 17089.83 88888.00 2019-04-27 11:12:38.000 117 33836.17 269.26 17089.81 88888.00 2019-04-27 11:12:39.000 117 33836.15 269.23 17089.77 88888.00 2019-04-27 11:12:40.000 117 33836.21 269.21 17089.77 37908.25 2019-04-27 11:12:41.000 117 33836.23 269.20 17089.80 88888.00 2019-04-27 11:12:42.000 117 33836.19 269.21 17089.79 88888.00 2019-04-27 11:12:43.000 117 33836.21 269.22 17089.80 88888.00 2019-04-27 11:12:44.000 117 33836.28 269.24 17089.82 88888.00 2019-04-27 11:12:45.000 117 33836.27 269.24 17089.80 37908.25 2019-04-27 11:12:46.000 117 33836.26 269.27 17089.79 88888.00 2019-04-27 11:12:47.000 117 33836.26 269.27 17089.72 88888.00 2019-04-27 11:12:48.000 117 33836.24 269.24 17089.72 88888.00 2019-04-27 11:12:49.000 117 33836.25 269.22 17089.78 88888.00 2019-04-27 11:12:50.000 117 33836.26 269.27 17089.78 37908.22 2019-04-27 11:12:51.000 117 33836.25 269.28 17089.78 88888.00 2019-04-27 11:12:52.000 117 33836.26 269.28 17089.79 88888.00 2019-04-27 11:12:53.000 117 33836.30 269.28 17089.79 88888.00 2019-04-27 11:12:54.000 117 33836.30 269.28 17089.75 88888.00 2019-04-27 11:12:55.000 117 33836.31 269.25 17089.75 37908.30 2019-04-27 11:12:56.000 117 33836.29 269.24 17089.77 88888.00 2019-04-27 11:12:57.000 117 33836.29 269.22 17089.80 88888.00 2019-04-27 11:12:58.000 117 33836.26 269.23 17089.82 88888.00 2019-04-27 11:12:59.000 117 33836.25 269.29 17089.82 88888.00 2019-04-27 11:13:00.000 117 33836.25 269.31 17089.79 37908.35 2019-04-27 11:13:01.000 117 33836.25 269.30 17089.79 88888.00 2019-04-27 11:13:02.000 117 33836.29 269.27 17089.81 88888.00 2019-04-27 11:13:03.000 117 33836.35 269.22 17089.80 88888.00 2019-04-27 11:13:04.000 117 33836.34 269.19 17089.77 88888.00 2019-04-27 11:13:05.000 117 33836.35 269.19 17089.76 37908.36 2019-04-27 11:13:06.000 117 33836.39 269.21 17089.83 88888.00 2019-04-27 11:13:07.000 117 33836.36 269.20 17089.86 88888.00 2019-04-27 11:13:08.000 117 33836.37 269.20 17089.84 88888.00 2019-04-27 11:13:09.000 117 33836.37 269.14 17089.83 88888.00 2019-04-27 11:13:10.000 117 33836.37 269.18 17089.81 37908.28 2019-04-27 11:13:11.000 117 33836.38 269.16 17089.80 88888.00 2019-04-27 11:13:12.000 117 33836.38 269.18 17089.79 88888.00 2019-04-27 11:13:13.000 117 33836.39 269.20 17089.79 88888.00 2019-04-27 11:13:14.000 117 33836.41 269.20 17089.76 88888.00 2019-04-27 11:13:15.000 117 33836.44 269.19 17089.77 37908.29 2019-04-27 11:13:16.000 117 33836.42 269.16 17089.75 88888.00 2019-04-27 11:13:17.000 117 33836.43 269.16 17089.75 88888.00 2019-04-27 11:13:18.000 117 33836.41 269.14 17089.77 88888.00 2019-04-27 11:13:19.000 117 33836.43 269.18 17089.80 88888.00 2019-04-27 11:13:20.000 117 33836.45 269.15 17089.79 37908.42 2019-04-27 11:13:21.000 117 33836.47 269.14 17089.85 88888.00 2019-04-27 11:13:22.000 117 33836.47 269.16 17089.86 88888.00 2019-04-27 11:13:23.000 117 33836.51 269.17 17089.83 88888.00 2019-04-27 11:13:24.000 117 33836.53 269.14 17089.83 88888.00 2019-04-27 11:13:25.000 117 33836.49 269.11 17089.84 37908.48 2019-04-27 11:13:26.000 117 33836.52 269.11 17089.86 88888.00 2019-04-27 11:13:27.000 117 33836.56 269.12 17089.80 88888.00 2019-04-27 11:13:28.000 117 33836.56 269.12 17089.75 88888.00 2019-04-27 11:13:29.000 117 33836.60 269.13 17089.74 88888.00 2019-04-27 11:13:30.000 117 33836.56 269.12 17089.80 37908.47 2019-04-27 11:13:31.000 117 33836.57 269.12 17089.79 88888.00 2019-04-27 11:13:32.000 117 33836.53 269.12 17089.78 88888.00 2019-04-27 11:13:33.000 117 33836.53 269.11 17089.79 88888.00 2019-04-27 11:13:34.000 117 33836.56 269.11 17089.79 88888.00 2019-04-27 11:13:35.000 117 33836.56 269.10 17089.83 37908.46 2019-04-27 11:13:36.000 117 33836.55 269.09 17089.82 88888.00 2019-04-27 11:13:37.000 117 33836.60 269.09 17089.84 88888.00 2019-04-27 11:13:38.000 117 33836.58 269.05 17089.88 88888.00 2019-04-27 11:13:39.000 117 33836.61 269.03 17089.91 88888.00 2019-04-27 11:13:40.000 117 33836.59 269.03 17089.91 37908.40 2019-04-27 11:13:41.000 117 33836.60 269.10 17089.87 88888.00 2019-04-27 11:13:42.000 117 33836.62 269.07 17089.87 88888.00 2019-04-27 11:13:43.000 117 33836.62 269.03 17089.88 88888.00 2019-04-27 11:13:44.000 117 33836.60 269.02 17089.86 88888.00 2019-04-27 11:13:45.000 117 33836.62 269.01 17089.83 37908.46 2019-04-27 11:13:46.000 117 33836.62 268.98 17089.84 88888.00 2019-04-27 11:13:47.000 117 33836.61 268.95 17089.88 88888.00 2019-04-27 11:13:48.000 117 33836.56 268.97 17089.86 88888.00 2019-04-27 11:13:49.000 117 33836.60 269.00 17089.82 88888.00 2019-04-27 11:13:50.000 117 33836.64 269.01 17089.82 37908.57 2019-04-27 11:13:51.000 117 33836.65 269.00 17089.80 88888.00 2019-04-27 11:13:52.000 117 33836.62 269.02 17089.82 88888.00 2019-04-27 11:13:53.000 117 33836.67 269.02 17089.84 88888.00 2019-04-27 11:13:54.000 117 33836.67 269.02 17089.87 88888.00 2019-04-27 11:13:55.000 117 33836.67 269.01 17089.84 37908.50 2019-04-27 11:13:56.000 117 33836.65 268.96 17089.85 88888.00 2019-04-27 11:13:57.000 117 33836.63 268.93 17089.87 88888.00 2019-04-27 11:13:58.000 117 33836.62 268.92 17089.84 88888.00 2019-04-27 11:13:59.000 117 33836.64 268.92 17089.86 88888.00 2019-04-27 11:14:00.000 117 33836.64 268.89 17089.82 37908.58 2019-04-27 11:14:01.000 117 33836.66 268.90 17089.80 88888.00 2019-04-27 11:14:02.000 117 33836.63 268.90 17089.84 88888.00 2019-04-27 11:14:03.000 117 33836.64 268.91 17089.85 88888.00 2019-04-27 11:14:04.000 117 33836.66 268.90 17089.85 88888.00 2019-04-27 11:14:05.000 117 33836.67 268.90 17089.85 37908.64 2019-04-27 11:14:06.000 117 33836.66 268.89 17089.85 88888.00 2019-04-27 11:14:07.000 117 33836.62 268.91 17089.87 88888.00 2019-04-27 11:14:08.000 117 33836.62 268.91 17089.83 88888.00 2019-04-27 11:14:09.000 117 33836.61 268.92 17089.83 88888.00 2019-04-27 11:14:10.000 117 33836.63 268.89 17089.84 37908.57 2019-04-27 11:14:11.000 117 33836.65 268.88 17089.81 88888.00 2019-04-27 11:14:12.000 117 33836.63 268.85 17089.78 88888.00 2019-04-27 11:14:13.000 117 33836.58 268.84 17089.84 88888.00 2019-04-27 11:14:14.000 117 33836.65 268.83 17089.86 88888.00 2019-04-27 11:14:15.000 117 33836.66 268.83 17089.84 37908.59 2019-04-27 11:14:16.000 117 33836.66 268.86 17089.81 88888.00 2019-04-27 11:14:17.000 117 33836.68 268.86 17089.85 88888.00 2019-04-27 11:14:18.000 117 33836.65 268.87 17089.86 88888.00 2019-04-27 11:14:19.000 117 33836.67 268.85 17089.87 88888.00 2019-04-27 11:14:20.000 117 33836.65 268.83 17089.88 37908.64 2019-04-27 11:14:21.000 117 33836.64 268.83 17089.87 88888.00 2019-04-27 11:14:22.000 117 33836.66 268.84 17089.86 88888.00 2019-04-27 11:14:23.000 117 33836.66 268.82 17089.83 88888.00 2019-04-27 11:14:24.000 117 33836.66 268.80 17089.84 88888.00 2019-04-27 11:14:25.000 117 33836.67 268.83 17089.87 37908.56 2019-04-27 11:14:26.000 117 33836.65 268.87 17089.86 88888.00 2019-04-27 11:14:27.000 117 33836.62 268.89 17089.86 88888.00 2019-04-27 11:14:28.000 117 33836.59 268.89 17089.87 88888.00 2019-04-27 11:14:29.000 117 33836.61 268.92 17089.89 88888.00 2019-04-27 11:14:30.000 117 33836.63 268.86 17089.91 37908.57 2019-04-27 11:14:31.000 117 33836.63 268.85 17089.89 88888.00 2019-04-27 11:14:32.000 117 33836.63 268.83 17089.92 88888.00 2019-04-27 11:14:33.000 117 33836.60 268.81 17089.96 88888.00 2019-04-27 11:14:34.000 117 33836.59 268.83 17089.91 88888.00 2019-04-27 11:14:35.000 117 33836.64 268.85 17089.91 37908.47 2019-04-27 11:14:36.000 117 33836.68 268.81 17089.92 88888.00 2019-04-27 11:14:37.000 117 33836.64 268.81 17089.87 88888.00 2019-04-27 11:14:38.000 117 33836.61 268.79 17089.82 88888.00 2019-04-27 11:14:39.000 117 33836.64 268.75 17089.82 88888.00 2019-04-27 11:14:40.000 117 33836.65 268.78 17089.86 37908.51 2019-04-27 11:14:41.000 117 33836.67 268.77 17089.88 88888.00 2019-04-27 11:14:42.000 117 33836.71 268.78 17089.92 88888.00 2019-04-27 11:14:43.000 117 33836.68 268.77 17089.91 88888.00 2019-04-27 11:14:44.000 117 33836.66 268.78 17089.90 88888.00 2019-04-27 11:14:45.000 117 33836.66 268.76 17089.90 37908.52 2019-04-27 11:14:46.000 117 33836.66 268.72 17089.89 88888.00 2019-04-27 11:14:47.000 117 33836.70 268.72 17089.89 88888.00 2019-04-27 11:14:48.000 117 33836.73 268.72 17089.88 88888.00 2019-04-27 11:14:49.000 117 33836.75 268.76 17089.89 88888.00 2019-04-27 11:14:50.000 117 33836.76 268.77 17089.90 37908.71 2019-04-27 11:14:51.000 117 33836.78 268.74 17089.91 88888.00 2019-04-27 11:14:52.000 117 33836.84 268.73 17089.88 88888.00 2019-04-27 11:14:53.000 117 33836.85 268.74 17089.86 88888.00 2019-04-27 11:14:54.000 117 33836.82 268.71 17089.84 88888.00 2019-04-27 11:14:55.000 117 33836.86 268.70 17089.84 37908.69 2019-04-27 11:14:56.000 117 33836.84 268.68 17089.83 88888.00 2019-04-27 11:14:57.000 117 33836.83 268.64 17089.84 88888.00 2019-04-27 11:14:58.000 117 33836.80 268.63 17089.87 88888.00 2019-04-27 11:14:59.000 117 33836.79 268.64 17089.88 88888.00 2019-04-27 11:15:00.000 117 33836.82 268.64 17089.90 37908.75 2019-04-27 11:15:01.000 117 33836.87 268.67 17089.87 88888.00 2019-04-27 11:15:02.000 117 33836.86 268.64 17089.88 88888.00 2019-04-27 11:15:03.000 117 33836.85 268.64 17089.87 88888.00 2019-04-27 11:15:04.000 117 33836.87 268.61 17089.87 88888.00 2019-04-27 11:15:05.000 117 33836.87 268.61 17089.89 37908.73 2019-04-27 11:15:06.000 117 33836.87 268.63 17089.90 88888.00 2019-04-27 11:15:07.000 117 33836.84 268.65 17089.90 88888.00 2019-04-27 11:15:08.000 117 33836.84 268.63 17089.88 88888.00 2019-04-27 11:15:09.000 117 33836.82 268.58 17089.91 88888.00 2019-04-27 11:15:10.000 117 33836.84 268.59 17089.97 37908.69 2019-04-27 11:15:11.000 117 33836.88 268.58 17089.96 88888.00 2019-04-27 11:15:12.000 117 33836.88 268.63 17089.95 88888.00 2019-04-27 11:15:13.000 117 33836.84 268.64 17089.96 88888.00 2019-04-27 11:15:14.000 117 33836.82 268.66 17089.96 88888.00 2019-04-27 11:15:15.000 117 33836.79 268.67 17089.96 37908.68 2019-04-27 11:15:16.000 117 33836.80 268.70 17089.98 88888.00 2019-04-27 11:15:17.000 117 33836.82 268.69 17089.99 88888.00 2019-04-27 11:15:18.000 117 33836.82 268.67 17090.01 88888.00 2019-04-27 11:15:19.000 117 33836.81 268.71 17090.01 88888.00 2019-04-27 11:15:20.000 117 33836.78 268.71 17089.98 37908.73 2019-04-27 11:15:21.000 117 33836.76 268.69 17089.99 88888.00 2019-04-27 11:15:22.000 117 33836.79 268.70 17090.00 88888.00 2019-04-27 11:15:23.000 117 33836.80 268.70 17089.99 88888.00 2019-04-27 11:15:24.000 117 33836.84 268.64 17089.99 88888.00 2019-04-27 11:15:25.000 117 33836.85 268.62 17089.96 37908.78 2019-04-27 11:15:26.000 117 33836.83 268.58 17089.98 88888.00 2019-04-27 11:15:27.000 117 33836.80 268.57 17089.99 88888.00 2019-04-27 11:15:28.000 117 33836.84 268.58 17090.03 88888.00 2019-04-27 11:15:29.000 117 33836.87 268.59 17089.99 88888.00 2019-04-27 11:15:30.000 117 33836.84 268.60 17090.02 37908.80 2019-04-27 11:15:31.000 117 33836.81 268.61 17090.01 88888.00 2019-04-27 11:15:32.000 117 33836.80 268.58 17089.99 88888.00 2019-04-27 11:15:33.000 117 33836.82 268.55 17089.95 88888.00 2019-04-27 11:15:34.000 117 33836.85 268.54 17089.98 88888.00 2019-04-27 11:15:35.000 117 33836.84 268.56 17089.99 37908.70 2019-04-27 11:15:36.000 117 33836.81 268.54 17089.97 88888.00 2019-04-27 11:15:37.000 117 33836.83 268.52 17090.04 88888.00 2019-04-27 11:15:38.000 117 33836.85 268.53 17090.09 88888.00 2019-04-27 11:15:39.000 117 33836.89 268.54 17090.03 88888.00 2019-04-27 11:15:40.000 117 33836.91 268.56 17090.00 37908.75 2019-04-27 11:15:41.000 117 33836.88 268.55 17089.97 88888.00 2019-04-27 11:15:42.000 117 33836.88 268.57 17089.97 88888.00 2019-04-27 11:15:43.000 117 33836.91 268.50 17089.99 88888.00 2019-04-27 11:15:44.000 117 33836.93 268.48 17089.99 88888.00 2019-04-27 11:15:45.000 117 33836.93 268.49 17089.98 37908.81 2019-04-27 11:15:46.000 117 33836.92 268.50 17089.98 88888.00 2019-04-27 11:15:47.000 117 33836.91 268.50 17089.96 88888.00 2019-04-27 11:15:48.000 117 33836.91 268.46 17090.01 88888.00 2019-04-27 11:15:49.000 117 33836.91 268.43 17090.03 88888.00 2019-04-27 11:15:50.000 117 33836.91 268.46 17090.03 37908.92 2019-04-27 11:15:51.000 117 33836.95 268.46 17090.04 88888.00 2019-04-27 11:15:52.000 117 33836.95 268.45 17090.04 88888.00 2019-04-27 11:15:53.000 117 33836.97 268.41 17090.02 88888.00 2019-04-27 11:15:54.000 117 33836.95 268.40 17090.03 88888.00 2019-04-27 11:15:55.000 117 33836.96 268.41 17090.05 37908.99 2019-04-27 11:15:56.000 117 33836.96 268.33 17090.08 88888.00 2019-04-27 11:15:57.000 117 33836.95 268.33 17090.09 88888.00 2019-04-27 11:15:58.000 117 33836.94 268.34 17090.06 88888.00 2019-04-27 11:15:59.000 117 33836.94 268.33 17090.03 88888.00 2019-04-27 11:16:00.000 117 33836.92 268.35 17090.02 37908.92 2019-04-27 11:16:01.000 117 33836.93 268.37 17090.02 88888.00 2019-04-27 11:16:02.000 117 33836.92 268.39 17089.98 88888.00 2019-04-27 11:16:03.000 117 33836.93 268.40 17089.96 88888.00 2019-04-27 11:16:04.000 117 33836.94 268.37 17089.99 88888.00 2019-04-27 11:16:05.000 117 33836.93 268.35 17089.99 37908.83 2019-04-27 11:16:06.000 117 33836.94 268.37 17089.98 88888.00 2019-04-27 11:16:07.000 117 33836.92 268.38 17090.01 88888.00 2019-04-27 11:16:08.000 117 33836.92 268.41 17090.05 88888.00 2019-04-27 11:16:09.000 117 33836.92 268.41 17090.04 88888.00 2019-04-27 11:16:10.000 117 33836.92 268.34 17090.00 37908.86 2019-04-27 11:16:11.000 117 33836.91 268.34 17090.00 88888.00 2019-04-27 11:16:12.000 117 33836.90 268.37 17090.00 88888.00 2019-04-27 11:16:13.000 117 33836.93 268.34 17090.01 88888.00 2019-04-27 11:16:14.000 117 33836.92 268.30 17089.99 88888.00 2019-04-27 11:16:15.000 117 33836.95 268.32 17089.98 37908.89 2019-04-27 11:16:16.000 117 33836.92 268.29 17089.94 88888.00 2019-04-27 11:16:17.000 117 33836.92 268.32 17090.00 88888.00 2019-04-27 11:16:18.000 117 33836.92 268.33 17090.00 88888.00 2019-04-27 11:16:19.000 117 33836.95 268.33 17089.97 88888.00 2019-04-27 11:16:20.000 117 33836.95 268.38 17089.98 37908.84 2019-04-27 11:16:21.000 117 33836.97 268.39 17090.01 88888.00 2019-04-27 11:16:22.000 117 33836.96 268.32 17090.02 88888.00 2019-04-27 11:16:23.000 117 33836.97 268.29 17090.00 88888.00 2019-04-27 11:16:24.000 117 33836.98 268.29 17090.00 88888.00 2019-04-27 11:16:25.000 117 33837.00 268.31 17090.04 37908.82 2019-04-27 11:16:26.000 117 33836.99 268.32 17090.06 88888.00 2019-04-27 11:16:27.000 117 33836.96 268.34 17090.03 88888.00 2019-04-27 11:16:28.000 117 33836.96 268.37 17090.05 88888.00 2019-04-27 11:16:29.000 117 33836.95 268.34 17090.01 88888.00 2019-04-27 11:16:30.000 117 33836.99 268.32 17090.00 37908.91 2019-04-27 11:16:31.000 117 33836.99 268.35 17090.03 88888.00 2019-04-27 11:16:32.000 117 33837.02 268.40 17090.07 88888.00 2019-04-27 11:16:33.000 117 33837.02 268.37 17090.06 88888.00 2019-04-27 11:16:34.000 117 33837.02 268.32 17090.08 88888.00 2019-04-27 11:16:35.000 117 33837.03 268.33 17090.08 37908.94 2019-04-27 11:16:36.000 117 33837.06 268.32 17090.07 88888.00 2019-04-27 11:16:37.000 117 33837.10 268.33 17090.05 88888.00 2019-04-27 11:16:38.000 117 33837.14 268.30 17090.03 88888.00 2019-04-27 11:16:39.000 117 33837.17 268.29 17090.08 88888.00 2019-04-27 11:16:40.000 117 33837.15 268.26 17090.06 37908.96 2019-04-27 11:16:41.000 117 33837.12 268.23 17090.05 88888.00 2019-04-27 11:16:42.000 117 33837.16 268.20 17089.99 88888.00 2019-04-27 11:16:43.000 117 33837.16 268.20 17090.02 88888.00 2019-04-27 11:16:44.000 117 33837.19 268.19 17090.06 88888.00 2019-04-27 11:16:45.000 117 33837.22 268.19 17090.08 37909.10 2019-04-27 11:16:46.000 117 33837.24 268.19 17090.10 88888.00 2019-04-27 11:16:47.000 117 33837.19 268.13 17090.08 88888.00 2019-04-27 11:16:48.000 117 33837.16 268.12 17090.06 88888.00 2019-04-27 11:16:49.000 117 33837.17 268.13 17090.04 88888.00 2019-04-27 11:16:50.000 117 33837.17 268.14 17090.05 37909.01 2019-04-27 11:16:51.000 117 33837.18 268.11 17090.08 88888.00 2019-04-27 11:16:52.000 117 33837.18 268.08 17090.05 88888.00 2019-04-27 11:16:53.000 117 33837.23 268.11 17090.04 88888.00 2019-04-27 11:16:54.000 117 33837.22 268.08 17090.07 88888.00 2019-04-27 11:16:55.000 117 33837.20 268.09 17090.08 37909.01 2019-04-27 11:16:56.000 117 33837.19 268.07 17090.11 88888.00 2019-04-27 11:16:57.000 117 33837.20 268.07 17090.12 88888.00 2019-04-27 11:16:58.000 117 33837.19 268.05 17090.10 88888.00 2019-04-27 11:16:59.000 117 33837.18 268.05 17090.13 88888.00 2019-04-27 11:17:00.000 117 33837.16 268.02 17090.11 37909.03 2019-04-27 11:17:01.000 117 33837.17 268.04 17090.15 88888.00 2019-04-27 11:17:02.000 117 33837.13 268.02 17090.14 88888.00 2019-04-27 11:17:03.000 117 33837.08 268.02 17090.14 88888.00 2019-04-27 11:17:04.000 117 33837.12 268.03 17090.13 88888.00 2019-04-27 11:17:05.000 117 33837.10 268.04 17090.14 37909.07 2019-04-27 11:17:06.000 117 33837.11 268.07 17090.15 88888.00 2019-04-27 11:17:07.000 117 33837.12 268.07 17090.11 88888.00 2019-04-27 11:17:08.000 117 33837.11 268.09 17090.08 88888.00 2019-04-27 11:17:09.000 117 33837.08 268.08 17090.08 88888.00 2019-04-27 11:17:10.000 117 33837.08 268.04 17090.04 37909.03 2019-04-27 11:17:11.000 117 33837.09 268.06 17090.03 88888.00 2019-04-27 11:17:12.000 117 33837.04 268.10 17090.03 88888.00 2019-04-27 11:17:13.000 117 33837.00 268.06 17090.01 88888.00 2019-04-27 11:17:14.000 117 33837.00 268.03 17090.01 88888.00 2019-04-27 11:17:15.000 117 33837.04 268.05 17090.03 37908.97 2019-04-27 11:17:16.000 117 33837.03 268.04 17090.08 88888.00 2019-04-27 11:17:17.000 117 33837.00 268.04 17090.08 88888.00 2019-04-27 11:17:18.000 117 33837.01 268.01 17090.07 88888.00 2019-04-27 11:17:19.000 117 33836.97 267.98 17090.08 88888.00 2019-04-27 11:17:20.000 117 33836.98 267.99 17090.05 37909.01 2019-04-27 11:17:21.000 117 33836.97 268.02 17090.08 88888.00 2019-04-27 11:17:22.000 117 33836.90 268.05 17090.09 88888.00 2019-04-27 11:17:23.000 117 33836.92 268.05 17090.14 88888.00 2019-04-27 11:17:24.000 117 33836.91 267.99 17090.13 88888.00 2019-04-27 11:17:25.000 117 33836.92 268.01 17090.06 37908.91 2019-04-27 11:17:26.000 117 33836.92 268.02 17090.07 88888.00 2019-04-27 11:17:27.000 117 33836.90 268.01 17090.06 88888.00 2019-04-27 11:17:28.000 117 33836.91 267.96 17090.09 88888.00 2019-04-27 11:17:29.000 117 33836.92 267.94 17090.10 88888.00 2019-04-27 11:17:30.000 117 33836.91 267.96 17090.08 37908.92 2019-04-27 11:17:31.000 117 33836.91 267.96 17090.06 88888.00 2019-04-27 11:17:32.000 117 33836.91 268.00 17090.07 88888.00 2019-04-27 11:17:33.000 117 33836.93 268.01 17090.08 88888.00 2019-04-27 11:17:34.000 117 33836.92 268.00 17090.06 88888.00 2019-04-27 11:17:35.000 117 33836.89 267.95 17090.04 37908.93 2019-04-27 11:17:36.000 117 33836.93 267.95 17090.10 88888.00 2019-04-27 11:17:37.000 117 33836.97 267.98 17090.10 88888.00 2019-04-27 11:17:38.000 117 33837.01 267.95 17090.07 88888.00 2019-04-27 11:17:39.000 117 33837.01 267.92 17090.09 88888.00 2019-04-27 11:17:40.000 117 33837.02 267.94 17090.09 37909.02 2019-04-27 11:17:41.000 117 33837.05 267.95 17090.13 88888.00 2019-04-27 11:17:42.000 117 33837.07 267.95 17090.16 88888.00 2019-04-27 11:17:43.000 117 33837.05 267.94 17090.13 88888.00 2019-04-27 11:17:44.000 117 33837.08 267.92 17090.15 88888.00 2019-04-27 11:17:45.000 117 33837.04 267.92 17090.13 37908.98 2019-04-27 11:17:46.000 117 33837.03 267.90 17090.11 88888.00 2019-04-27 11:17:47.000 117 33837.05 267.91 17090.09 88888.00 2019-04-27 11:17:48.000 117 33837.02 267.92 17090.12 88888.00 2019-04-27 11:17:49.000 117 33837.03 267.90 17090.08 88888.00 2019-04-27 11:17:50.000 117 33837.04 267.89 17090.07 37909.03 2019-04-27 11:17:51.000 117 33837.04 267.92 17090.09 88888.00 2019-04-27 11:17:52.000 117 33837.06 267.87 17090.11 88888.00 2019-04-27 11:17:53.000 117 33837.10 267.83 17090.14 88888.00 2019-04-27 11:17:54.000 117 33837.09 267.82 17090.15 88888.00 2019-04-27 11:17:55.000 117 33837.06 267.83 17090.16 37909.01 2019-04-27 11:17:56.000 117 33837.08 267.88 17090.16 88888.00 2019-04-27 11:17:57.000 117 33837.08 267.89 17090.15 88888.00 2019-04-27 11:17:58.000 117 33837.09 267.85 17090.18 88888.00 2019-04-27 11:17:59.000 117 33837.09 267.82 17090.17 88888.00 2019-04-27 11:18:00.000 117 33837.09 267.84 17090.12 37909.09 2019-04-27 11:18:01.000 117 33837.15 267.82 17090.14 88888.00 2019-04-27 11:18:02.000 117 33837.17 267.78 17090.12 88888.00 2019-04-27 11:18:03.000 117 33837.14 267.76 17090.14 88888.00 2019-04-27 11:18:04.000 117 33837.23 267.78 17090.15 88888.00 2019-04-27 11:18:05.000 117 33837.22 267.81 17090.14 37909.18 2019-04-27 11:18:06.000 117 33837.19 267.78 17090.17 88888.00 2019-04-27 11:18:07.000 117 33837.19 267.74 17090.19 88888.00 2019-04-27 11:18:08.000 117 33837.18 267.75 17090.17 88888.00 2019-04-27 11:18:09.000 117 33837.23 267.76 17090.13 88888.00 2019-04-27 11:18:10.000 117 33837.23 267.75 17090.14 37909.23 2019-04-27 11:18:11.000 117 33837.23 267.74 17090.12 88888.00 2019-04-27 11:18:12.000 117 33837.26 267.72 17090.11 88888.00 2019-04-27 11:18:13.000 117 33837.28 267.72 17090.16 88888.00 2019-04-27 11:18:14.000 117 33837.30 267.74 17090.15 88888.00 2019-04-27 11:18:15.000 117 33837.32 267.73 17090.14 37909.27 2019-04-27 11:18:16.000 117 33837.30 267.70 17090.09 88888.00 2019-04-27 11:18:17.000 117 33837.38 267.69 17090.07 88888.00 2019-04-27 11:18:18.000 117 33837.40 267.68 17090.08 88888.00 2019-04-27 11:18:19.000 117 33837.40 267.67 17090.11 88888.00 2019-04-27 11:18:20.000 117 33837.36 267.70 17090.13 37909.28 2019-04-27 11:18:21.000 117 33837.36 267.67 17090.12 88888.00 2019-04-27 11:18:22.000 117 33837.37 267.61 17090.06 88888.00 2019-04-27 11:18:23.000 117 33837.36 267.63 17090.09 88888.00 2019-04-27 11:18:24.000 117 33837.36 267.63 17090.06 88888.00 2019-04-27 11:18:25.000 117 33837.38 267.62 17090.07 37909.36 2019-04-27 11:18:26.000 117 33837.39 267.64 17090.07 88888.00 2019-04-27 11:18:27.000 117 33837.36 267.67 17090.08 88888.00 2019-04-27 11:18:28.000 117 33837.34 267.67 17090.10 88888.00 2019-04-27 11:18:29.000 117 33837.38 267.69 17090.12 88888.00 2019-04-27 11:18:30.000 117 33837.39 267.67 17090.17 37909.31 2019-04-27 11:18:31.000 117 33837.38 267.66 17090.17 88888.00 2019-04-27 11:18:32.000 117 33837.36 267.67 17090.13 88888.00 2019-04-27 11:18:33.000 117 33837.39 267.68 17090.11 88888.00 2019-04-27 11:18:34.000 117 33837.38 267.69 17090.11 88888.00 2019-04-27 11:18:35.000 117 33837.37 267.65 17090.06 37909.38 2019-04-27 11:18:36.000 117 33837.37 267.62 17090.08 88888.00 2019-04-27 11:18:37.000 117 33837.38 267.68 17090.13 88888.00 2019-04-27 11:18:38.000 117 33837.41 267.70 17090.15 88888.00 2019-04-27 11:18:39.000 117 33837.40 267.70 17090.15 88888.00 2019-04-27 11:18:40.000 117 33837.40 267.64 17090.17 37909.22 2019-04-27 11:18:41.000 117 33837.35 267.62 17090.16 88888.00 2019-04-27 11:18:42.000 117 33837.34 267.60 17090.15 88888.00 2019-04-27 11:18:43.000 117 33837.32 267.60 17090.15 88888.00 2019-04-27 11:18:44.000 117 33837.35 267.58 17090.20 88888.00 2019-04-27 11:18:45.000 117 33837.34 267.59 17090.19 37909.28 2019-04-27 11:18:46.000 117 33837.32 267.60 17090.16 88888.00 2019-04-27 11:18:47.000 117 33837.36 267.62 17090.15 88888.00 2019-04-27 11:18:48.000 117 33837.38 267.61 17090.16 88888.00 2019-04-27 11:18:49.000 117 33837.39 267.60 17090.18 88888.00 2019-04-27 11:18:50.000 117 33837.35 267.67 17090.21 37909.35 2019-04-27 11:18:51.000 117 33837.30 267.69 17090.18 88888.00 2019-04-27 11:18:52.000 117 33837.29 267.66 17090.12 88888.00 2019-04-27 11:18:53.000 117 33837.28 267.69 17090.12 88888.00 2019-04-27 11:18:54.000 117 33837.30 267.71 17090.18 88888.00 2019-04-27 11:18:55.000 117 33837.31 267.69 17090.18 37909.35 2019-04-27 11:18:56.000 117 33837.32 267.63 17090.18 88888.00 2019-04-27 11:18:57.000 117 33837.34 267.57 17090.22 88888.00 2019-04-27 11:18:58.000 117 33837.35 267.60 17090.18 88888.00 2019-04-27 11:18:59.000 117 33837.32 267.57 17090.17 88888.00 2019-04-27 11:19:00.000 117 33837.34 267.55 17090.15 37909.31 2019-04-27 11:19:01.000 117 33837.38 267.56 17090.17 88888.00 2019-04-27 11:19:02.000 117 33837.38 267.58 17090.19 88888.00 2019-04-27 11:19:03.000 117 33837.34 267.59 17090.20 88888.00 2019-04-27 11:19:04.000 117 33837.31 267.54 17090.19 88888.00 2019-04-27 11:19:05.000 117 33837.32 267.53 17090.16 37909.30 2019-04-27 11:19:06.000 117 33837.34 267.52 17090.17 88888.00 2019-04-27 11:19:07.000 117 33837.35 267.50 17090.21 88888.00 2019-04-27 11:19:08.000 117 33837.32 267.47 17090.21 88888.00 2019-04-27 11:19:09.000 117 33837.34 267.50 17090.21 88888.00 2019-04-27 11:19:10.000 117 33837.36 267.50 17090.20 37909.33 2019-04-27 11:19:11.000 117 33837.38 267.48 17090.18 88888.00 2019-04-27 11:19:12.000 117 33837.36 267.47 17090.22 88888.00 2019-04-27 11:19:13.000 117 33837.38 267.45 17090.21 88888.00 2019-04-27 11:19:14.000 117 33837.38 267.41 17090.18 88888.00 2019-04-27 11:19:15.000 117 33837.41 267.43 17090.17 37909.45 2019-04-27 11:19:16.000 117 33837.43 267.44 17090.22 88888.00 2019-04-27 11:19:17.000 117 33837.45 267.44 17090.29 88888.00 2019-04-27 11:19:18.000 117 33837.45 267.44 17090.26 88888.00 2019-04-27 11:19:19.000 117 33837.44 267.42 17090.19 88888.00 2019-04-27 11:19:20.000 117 33837.41 267.40 17090.24 37909.40 2019-04-27 11:19:21.000 117 33837.44 267.40 17090.27 88888.00 2019-04-27 11:19:22.000 117 33837.45 267.40 17090.26 88888.00 2019-04-27 11:19:23.000 117 33837.46 267.40 17090.26 88888.00 2019-04-27 11:19:24.000 117 33837.45 267.44 17090.25 88888.00 2019-04-27 11:19:25.000 117 33837.46 267.46 17090.22 37909.50 2019-04-27 11:19:26.000 117 33837.41 267.40 17090.23 88888.00 2019-04-27 11:19:27.000 117 33837.41 267.38 17090.24 88888.00 2019-04-27 11:19:28.000 117 33837.44 267.41 17090.24 88888.00 2019-04-27 11:19:29.000 117 33837.45 267.38 17090.18 88888.00 2019-04-27 11:19:30.000 117 33837.44 267.37 17090.19 37909.37 2019-04-27 11:19:31.000 117 33837.43 267.37 17090.18 88888.00 2019-04-27 11:19:32.000 117 33837.43 267.35 17090.16 88888.00 2019-04-27 11:19:33.000 117 33837.46 267.32 17090.18 88888.00 2019-04-27 11:19:34.000 117 33837.45 267.39 17090.18 88888.00 2019-04-27 11:19:35.000 117 33837.49 267.39 17090.20 37909.51 2019-04-27 11:19:36.000 117 33837.46 267.35 17090.26 88888.00 2019-04-27 11:19:37.000 117 33837.46 267.33 17090.27 88888.00 2019-04-27 11:19:38.000 117 33837.46 267.32 17090.28 88888.00 2019-04-27 11:19:39.000 117 33837.42 267.34 17090.30 88888.00 2019-04-27 11:19:40.000 117 33837.40 267.36 17090.30 37909.49 2019-04-27 11:19:41.000 117 33837.42 267.37 17090.30 88888.00 2019-04-27 11:19:42.000 117 33837.47 267.38 17090.31 88888.00 2019-04-27 11:19:43.000 117 33837.46 267.38 17090.27 88888.00 2019-04-27 11:19:44.000 117 33837.43 267.33 17090.29 88888.00 2019-04-27 11:19:45.000 117 33837.42 267.33 17090.32 37909.40 2019-04-27 11:19:46.000 117 33837.47 267.30 17090.29 88888.00 2019-04-27 11:19:47.000 117 33837.48 267.29 17090.31 88888.00 2019-04-27 11:19:48.000 117 33837.45 267.28 17090.32 88888.00 2019-04-27 11:19:49.000 117 33837.49 267.28 17090.32 88888.00 2019-04-27 11:19:50.000 117 33837.49 267.33 17090.29 37909.44 2019-04-27 11:19:51.000 117 33837.49 267.31 17090.27 88888.00 2019-04-27 11:19:52.000 117 33837.48 267.27 17090.26 88888.00 2019-04-27 11:19:53.000 117 33837.47 267.27 17090.33 88888.00 2019-04-27 11:19:54.000 117 33837.46 267.27 17090.36 88888.00 2019-04-27 11:19:55.000 117 33837.48 267.22 17090.36 37909.56 2019-04-27 11:19:56.000 117 33837.52 267.19 17090.37 88888.00 2019-04-27 11:19:57.000 117 33837.51 267.24 17090.33 88888.00 2019-04-27 11:19:58.000 117 33837.48 267.29 17090.32 88888.00 2019-04-27 11:19:59.000 117 33837.54 267.27 17090.35 88888.00 2019-04-27 11:20:00.000 117 33837.56 267.23 17090.37 37909.59 2019-04-27 11:20:01.000 117 33837.53 267.26 17090.42 88888.00 2019-04-27 11:20:02.000 117 33837.51 267.26 17090.38 88888.00 2019-04-27 11:20:03.000 117 33837.52 267.24 17090.38 88888.00 2019-04-27 11:20:04.000 117 33837.52 267.21 17090.36 88888.00 2019-04-27 11:20:05.000 117 33837.52 267.19 17090.39 37909.60 2019-04-27 11:20:06.000 117 33837.52 267.18 17090.36 88888.00 2019-04-27 11:20:07.000 117 33837.53 267.19 17090.41 88888.00 2019-04-27 11:20:08.000 117 33837.55 267.15 17090.40 88888.00 2019-04-27 11:20:09.000 117 33837.57 267.12 17090.39 88888.00 2019-04-27 11:20:10.000 117 33837.57 267.12 17090.41 37909.60 2019-04-27 11:20:11.000 117 33837.57 267.14 17090.38 88888.00 2019-04-27 11:20:12.000 117 33837.58 267.15 17090.42 88888.00 2019-04-27 11:20:13.000 117 33837.59 267.16 17090.43 88888.00 2019-04-27 11:20:14.000 117 33837.61 267.16 17090.41 88888.00 2019-04-27 11:20:15.000 117 33837.61 267.13 17090.40 37909.56 2019-04-27 11:20:16.000 117 33837.63 267.16 17090.43 88888.00 2019-04-27 11:20:17.000 117 33837.64 267.15 17090.42 88888.00 2019-04-27 11:20:18.000 117 33837.62 267.13 17090.45 88888.00 2019-04-27 11:20:19.000 117 33837.65 267.11 17090.47 88888.00 2019-04-27 11:20:20.000 117 33837.64 267.11 17090.49 37909.53 2019-04-27 11:20:21.000 117 33837.62 267.10 17090.42 88888.00 2019-04-27 11:20:22.000 117 33837.64 267.10 17090.39 88888.00 2019-04-27 11:20:23.000 117 33837.64 267.07 17090.40 88888.00 2019-04-27 11:20:24.000 117 33837.62 267.05 17090.38 88888.00 2019-04-27 11:20:25.000 117 33837.65 267.05 17090.39 37909.61 2019-04-27 11:20:26.000 117 33837.64 267.00 17090.39 88888.00 2019-04-27 11:20:27.000 117 33837.63 267.01 17090.39 88888.00 2019-04-27 11:20:28.000 117 33837.62 267.04 17090.42 88888.00 2019-04-27 11:20:29.000 117 33837.59 267.03 17090.44 88888.00 2019-04-27 11:20:30.000 117 33837.62 267.04 17090.45 37909.53 2019-04-27 11:20:31.000 117 33837.62 267.01 17090.45 88888.00 2019-04-27 11:20:32.000 117 33837.59 267.00 17090.42 88888.00 2019-04-27 11:20:33.000 117 33837.63 266.99 17090.40 88888.00 2019-04-27 11:20:34.000 117 33837.62 266.97 17090.44 88888.00 2019-04-27 11:20:35.000 117 33837.61 266.97 17090.46 37909.58 2019-04-27 11:20:36.000 117 33837.58 267.01 17090.47 88888.00 2019-04-27 11:20:37.000 117 33837.61 267.03 17090.47 88888.00 2019-04-27 11:20:38.000 117 33837.63 267.01 17090.50 88888.00 2019-04-27 11:20:39.000 117 33837.65 266.98 17090.54 88888.00 2019-04-27 11:20:40.000 117 33837.68 266.97 17090.52 37909.64 2019-04-27 11:20:41.000 117 33837.62 266.94 17090.51 88888.00 2019-04-27 11:20:42.000 117 33837.61 266.93 17090.47 88888.00 2019-04-27 11:20:43.000 117 33837.63 266.97 17090.43 88888.00 2019-04-27 11:20:44.000 117 33837.62 266.94 17090.44 88888.00 2019-04-27 11:20:45.000 117 33837.62 266.90 17090.45 37909.64 2019-04-27 11:20:46.000 117 33837.62 266.89 17090.46 88888.00 2019-04-27 11:20:47.000 117 33837.63 266.86 17090.43 88888.00 2019-04-27 11:20:48.000 117 33837.65 266.83 17090.46 88888.00 2019-04-27 11:20:49.000 117 33837.63 266.82 17090.44 88888.00 2019-04-27 11:20:50.000 117 33837.66 266.81 17090.45 37909.77 2019-04-27 11:20:51.000 117 33837.61 266.76 17090.42 88888.00 2019-04-27 11:20:52.000 117 33837.59 266.75 17090.47 88888.00 2019-04-27 11:20:53.000 117 33837.56 266.69 17090.54 88888.00 2019-04-27 11:20:54.000 117 33837.62 266.71 17090.53 88888.00 2019-04-27 11:20:55.000 117 33837.63 266.70 17090.49 37909.68 2019-04-27 11:20:56.000 117 33837.63 266.71 17090.51 88888.00 2019-04-27 11:20:57.000 117 33837.67 266.73 17090.53 88888.00 2019-04-27 11:20:58.000 117 33837.65 266.70 17090.51 88888.00 2019-04-27 11:20:59.000 117 33837.66 266.69 17090.48 88888.00 2019-04-27 11:21:00.000 117 33837.64 266.67 17090.50 37909.67 2019-04-27 11:21:01.000 117 33837.63 266.69 17090.52 88888.00 2019-04-27 11:21:02.000 117 33837.63 266.65 17090.51 88888.00 2019-04-27 11:21:03.000 117 33837.63 266.67 17090.47 88888.00 2019-04-27 11:21:04.000 117 33837.65 266.67 17090.50 88888.00 2019-04-27 11:21:05.000 117 33837.67 266.64 17090.50 37909.67 2019-04-27 11:21:06.000 117 33837.66 266.64 17090.52 88888.00 2019-04-27 11:21:07.000 117 33837.63 266.66 17090.53 88888.00 2019-04-27 11:21:08.000 117 33837.62 266.63 17090.53 88888.00 2019-04-27 11:21:09.000 117 33837.63 266.60 17090.56 88888.00 2019-04-27 11:21:10.000 117 33837.60 266.60 17090.57 37909.74 2019-04-27 11:21:11.000 117 33837.62 266.61 17090.54 88888.00 2019-04-27 11:21:12.000 117 33837.59 266.62 17090.48 88888.00 2019-04-27 11:21:13.000 117 33837.59 266.63 17090.47 88888.00 2019-04-27 11:21:14.000 117 33837.61 266.57 17090.48 88888.00 2019-04-27 11:21:15.000 117 33837.65 266.57 17090.51 37909.73 2019-04-27 11:21:16.000 117 33837.65 266.56 17090.57 88888.00 2019-04-27 11:21:17.000 117 33837.65 266.58 17090.58 88888.00 2019-04-27 11:21:18.000 117 33837.68 266.63 17090.59 88888.00 2019-04-27 11:21:19.000 117 33837.69 266.63 17090.60 88888.00 2019-04-27 11:21:20.000 117 33837.65 266.62 17090.60 37909.77 2019-04-27 11:21:21.000 117 33837.65 266.60 17090.61 88888.00 2019-04-27 11:21:22.000 117 33837.70 266.57 17090.59 88888.00 2019-04-27 11:21:23.000 117 33837.68 266.58 17090.59 88888.00 2019-04-27 11:21:24.000 117 33837.65 266.50 17090.60 88888.00 2019-04-27 11:21:25.000 117 33837.66 266.49 17090.60 37909.83 2019-04-27 11:21:26.000 117 33837.66 266.49 17090.58 88888.00 2019-04-27 11:21:27.000 117 33837.66 266.50 17090.60 88888.00 2019-04-27 11:21:28.000 117 33837.67 266.50 17090.63 88888.00 2019-04-27 11:21:29.000 117 33837.67 266.49 17090.64 88888.00 2019-04-27 11:21:30.000 117 33837.68 266.45 17090.61 37909.80 2019-04-27 11:21:31.000 117 33837.69 266.43 17090.58 88888.00 2019-04-27 11:21:32.000 117 33837.72 266.44 17090.59 88888.00 2019-04-27 11:21:33.000 117 33837.72 266.44 17090.59 88888.00 2019-04-27 11:21:34.000 117 33837.67 266.41 17090.59 88888.00 2019-04-27 11:21:35.000 117 33837.62 266.39 17090.58 37909.86 2019-04-27 11:21:36.000 117 33837.61 266.39 17090.61 88888.00 2019-04-27 11:21:37.000 117 33837.64 266.41 17090.65 88888.00 2019-04-27 11:21:38.000 117 33837.64 266.40 17090.65 88888.00 2019-04-27 11:21:39.000 117 33837.64 266.38 17090.62 88888.00 2019-04-27 11:21:40.000 117 33837.66 266.40 17090.61 37909.83 2019-04-27 11:21:41.000 117 33837.67 266.41 17090.64 88888.00 2019-04-27 11:21:42.000 117 33837.59 266.37 17090.61 88888.00 2019-04-27 11:21:43.000 117 33837.61 266.39 17090.63 88888.00 2019-04-27 11:21:44.000 117 33837.63 266.44 17090.65 88888.00 2019-04-27 11:21:45.000 117 33837.62 266.41 17090.68 37909.74 2019-04-27 11:21:46.000 117 33837.63 266.43 17090.65 88888.00 2019-04-27 11:21:47.000 117 33837.61 266.45 17090.67 88888.00 2019-04-27 11:21:48.000 117 33837.56 266.47 17090.64 88888.00 2019-04-27 11:21:49.000 117 33837.60 266.42 17090.65 88888.00 2019-04-27 11:21:50.000 117 33837.60 266.43 17090.64 37909.76 2019-04-27 11:21:51.000 117 33837.58 266.41 17090.61 88888.00 2019-04-27 11:21:52.000 117 33837.57 266.41 17090.60 88888.00 2019-04-27 11:21:53.000 117 33837.60 266.44 17090.59 88888.00 2019-04-27 11:21:54.000 117 33837.57 266.44 17090.57 88888.00 2019-04-27 11:21:55.000 117 33837.52 266.42 17090.62 37909.77 2019-04-27 11:21:56.000 117 33837.56 266.41 17090.60 88888.00 2019-04-27 11:21:57.000 117 33837.55 266.41 17090.63 88888.00 2019-04-27 11:21:58.000 117 33837.54 266.36 17090.61 88888.00 2019-04-27 11:21:59.000 117 33837.59 266.34 17090.62 88888.00 2019-04-27 11:22:00.000 117 33837.56 266.34 17090.61 37909.75 2019-04-27 11:22:01.000 117 33837.55 266.35 17090.62 88888.00 2019-04-27 11:22:02.000 117 33837.51 266.34 17090.60 88888.00 2019-04-27 11:22:03.000 117 33837.54 266.32 17090.64 88888.00 2019-04-27 11:22:04.000 117 33837.56 266.30 17090.62 88888.00 2019-04-27 11:22:05.000 117 33837.59 266.30 17090.61 37909.74 2019-04-27 11:22:06.000 117 33837.57 266.31 17090.63 88888.00 2019-04-27 11:22:07.000 117 33837.55 266.30 17090.66 88888.00 2019-04-27 11:22:08.000 117 33837.56 266.30 17090.65 88888.00 2019-04-27 11:22:09.000 117 33837.53 266.32 17090.66 88888.00 2019-04-27 11:22:10.000 117 33837.50 266.28 17090.59 37909.70 2019-04-27 11:22:11.000 117 33837.51 266.25 17090.61 88888.00 2019-04-27 11:22:12.000 117 33837.54 266.23 17090.61 88888.00 2019-04-27 11:22:13.000 117 33837.56 266.19 17090.64 88888.00 2019-04-27 11:22:14.000 117 33837.55 266.14 17090.65 88888.00 2019-04-27 11:22:15.000 117 33837.54 266.12 17090.69 37909.75 2019-04-27 11:22:16.000 117 33837.53 266.10 17090.69 88888.00 2019-04-27 11:22:17.000 117 33837.54 266.10 17090.71 88888.00 2019-04-27 11:22:18.000 117 33837.52 266.05 17090.72 88888.00 2019-04-27 11:22:19.000 117 33837.55 266.03 17090.69 88888.00 2019-04-27 11:22:20.000 117 33837.59 266.06 17090.70 37909.69 2019-04-27 11:22:21.000 117 33837.59 266.10 17090.68 88888.00 2019-04-27 11:22:22.000 117 33837.61 266.10 17090.69 88888.00 2019-04-27 11:22:23.000 117 33837.61 266.07 17090.71 88888.00 2019-04-27 11:22:24.000 117 33837.60 266.05 17090.68 88888.00 2019-04-27 11:22:25.000 117 33837.64 266.05 17090.64 37909.70 2019-04-27 11:22:26.000 117 33837.65 266.02 17090.69 88888.00 2019-04-27 11:22:27.000 117 33837.64 266.01 17090.70 88888.00 2019-04-27 11:22:28.000 117 33837.65 266.01 17090.72 88888.00 2019-04-27 11:22:29.000 117 33837.63 266.01 17090.69 88888.00 2019-04-27 11:22:30.000 117 33837.65 266.05 17090.72 37909.79 2019-04-27 11:22:31.000 117 33837.69 266.02 17090.69 88888.00 2019-04-27 11:22:32.000 117 33837.67 266.01 17090.69 88888.00 2019-04-27 11:22:33.000 117 33837.63 266.02 17090.70 88888.00 2019-04-27 11:22:34.000 117 33837.66 266.05 17090.68 88888.00 2019-04-27 11:22:35.000 117 33837.65 266.04 17090.72 37909.78 2019-04-27 11:22:36.000 117 33837.62 266.03 17090.71 88888.00 2019-04-27 11:22:37.000 117 33837.60 265.99 17090.67 88888.00 2019-04-27 11:22:38.000 117 33837.65 265.94 17090.69 88888.00 2019-04-27 11:22:39.000 117 33837.64 265.92 17090.73 88888.00 2019-04-27 11:22:40.000 117 33837.64 265.90 17090.73 37909.80 2019-04-27 11:22:41.000 117 33837.63 265.91 17090.74 88888.00 2019-04-27 11:22:42.000 117 33837.61 265.92 17090.76 88888.00 2019-04-27 11:22:43.000 117 33837.61 265.88 17090.74 88888.00 2019-04-27 11:22:44.000 117 33837.63 265.89 17090.72 88888.00 2019-04-27 11:22:45.000 117 33837.64 265.94 17090.68 37909.80 2019-04-27 11:22:46.000 117 33837.65 265.94 17090.72 88888.00 2019-04-27 11:22:47.000 117 33837.66 265.94 17090.73 88888.00 2019-04-27 11:22:48.000 117 33837.62 265.96 17090.70 88888.00 2019-04-27 11:22:49.000 117 33837.59 265.95 17090.66 88888.00 2019-04-27 11:22:50.000 117 33837.59 265.96 17090.73 37909.83 2019-04-27 11:22:51.000 117 33837.63 266.00 17090.75 88888.00 2019-04-27 11:22:52.000 117 33837.64 266.05 17090.75 88888.00 2019-04-27 11:22:53.000 117 33837.65 266.10 17090.76 88888.00 2019-04-27 11:22:54.000 117 33837.67 266.06 17090.73 88888.00 2019-04-27 11:22:55.000 117 33837.66 266.00 17090.73 37909.82 2019-04-27 11:22:56.000 117 33837.65 265.91 17090.74 88888.00 2019-04-27 11:22:57.000 117 33837.67 265.91 17090.71 88888.00 2019-04-27 11:22:58.000 117 33837.67 265.90 17090.71 88888.00 2019-04-27 11:22:59.000 117 33837.70 265.93 17090.75 88888.00 2019-04-27 11:23:00.000 117 33837.72 265.93 17090.77 37909.83 2019-04-27 11:23:01.000 117 33837.70 265.89 17090.76 88888.00 2019-04-27 11:23:02.000 117 33837.68 265.89 17090.78 88888.00 2019-04-27 11:23:03.000 117 33837.69 265.89 17090.80 88888.00 2019-04-27 11:23:04.000 117 33837.70 265.82 17090.77 88888.00 2019-04-27 11:23:05.000 117 33837.70 265.81 17090.76 37909.79 2019-04-27 11:23:06.000 117 33837.66 265.83 17090.78 88888.00 2019-04-27 11:23:07.000 117 33837.67 265.80 17090.78 88888.00 2019-04-27 11:23:08.000 117 33837.68 265.81 17090.76 88888.00 2019-04-27 11:23:09.000 117 33837.70 265.80 17090.76 88888.00 2019-04-27 11:23:10.000 117 33837.72 265.78 17090.78 37909.88 2019-04-27 11:23:11.000 117 33837.73 265.78 17090.79 88888.00 2019-04-27 11:23:12.000 117 33837.72 265.77 17090.82 88888.00 2019-04-27 11:23:13.000 117 33837.74 265.78 17090.80 88888.00 2019-04-27 11:23:14.000 117 33837.75 265.76 17090.76 88888.00 2019-04-27 11:23:15.000 117 33837.73 265.75 17090.77 37909.91 2019-04-27 11:23:16.000 117 33837.74 265.76 17090.75 88888.00 2019-04-27 11:23:17.000 117 33837.75 265.78 17090.77 88888.00 2019-04-27 11:23:18.000 117 33837.74 265.81 17090.78 88888.00 2019-04-27 11:23:19.000 117 33837.76 265.80 17090.78 88888.00 2019-04-27 11:23:20.000 117 33837.80 265.76 17090.76 37909.92 2019-04-27 11:23:21.000 117 33837.84 265.76 17090.77 88888.00 2019-04-27 11:23:22.000 117 33837.80 265.78 17090.79 88888.00 2019-04-27 11:23:23.000 117 33837.78 265.75 17090.80 88888.00 2019-04-27 11:23:24.000 117 33837.76 265.74 17090.80 88888.00 2019-04-27 11:23:25.000 117 33837.74 265.72 17090.78 37909.92 2019-04-27 11:23:26.000 117 33837.76 265.70 17090.83 88888.00 2019-04-27 11:23:27.000 117 33837.79 265.69 17090.80 88888.00 2019-04-27 11:23:28.000 117 33837.79 265.70 17090.80 88888.00 2019-04-27 11:23:29.000 117 33837.79 265.73 17090.82 88888.00 2019-04-27 11:23:30.000 117 33837.77 265.67 17090.79 37909.96 2019-04-27 11:23:31.000 117 33837.79 265.70 17090.80 88888.00 2019-04-27 11:23:32.000 117 33837.78 265.70 17090.85 88888.00 2019-04-27 11:23:33.000 117 33837.79 265.70 17090.87 88888.00 2019-04-27 11:23:34.000 117 33837.79 265.69 17090.82 88888.00 2019-04-27 11:23:35.000 117 33837.77 265.67 17090.81 37909.90 2019-04-27 11:23:36.000 117 33837.78 265.67 17090.83 88888.00 2019-04-27 11:23:37.000 117 33837.78 265.65 17090.82 88888.00 2019-04-27 11:23:38.000 117 33837.79 265.62 17090.83 88888.00 2019-04-27 11:23:39.000 117 33837.82 265.60 17090.82 88888.00 2019-04-27 11:23:40.000 117 33837.82 265.61 17090.85 37909.98 2019-04-27 11:23:41.000 117 33837.84 265.63 17090.81 88888.00 2019-04-27 11:23:42.000 117 33837.83 265.67 17090.80 88888.00 2019-04-27 11:23:43.000 117 33837.81 265.62 17090.81 88888.00 2019-04-27 11:23:44.000 117 33837.79 265.60 17090.81 88888.00 2019-04-27 11:23:45.000 117 33837.79 265.61 17090.80 37910.03 2019-04-27 11:23:46.000 117 33837.77 265.59 17090.81 88888.00 2019-04-27 11:23:47.000 117 33837.77 265.60 17090.83 88888.00 2019-04-27 11:23:48.000 117 33837.76 265.58 17090.87 88888.00 2019-04-27 11:23:49.000 117 33837.80 265.56 17090.88 88888.00 2019-04-27 11:23:50.000 117 33837.81 265.57 17090.89 37909.89 2019-04-27 11:23:51.000 117 33837.81 265.58 17090.90 88888.00 2019-04-27 11:23:52.000 117 33837.78 265.53 17090.89 88888.00 2019-04-27 11:23:53.000 117 33837.74 265.50 17090.89 88888.00 2019-04-27 11:23:54.000 117 33837.79 265.52 17090.87 88888.00 2019-04-27 11:23:55.000 117 33837.77 265.51 17090.88 37909.92 2019-04-27 11:23:56.000 117 33837.73 265.49 17090.89 88888.00 2019-04-27 11:23:57.000 117 33837.77 265.52 17090.91 88888.00 2019-04-27 11:23:58.000 117 33837.75 265.51 17090.91 88888.00 2019-04-27 11:23:59.000 117 33837.76 265.50 17090.88 88888.00 2019-04-27 11:24:00.000 117 33837.78 265.52 17090.83 37909.97 2019-04-27 11:24:01.000 117 33837.78 265.54 17090.83 88888.00 2019-04-27 11:24:02.000 117 33837.78 265.51 17090.85 88888.00 2019-04-27 11:24:03.000 117 33837.81 265.47 17090.88 88888.00 2019-04-27 11:24:04.000 117 33837.81 265.46 17090.86 88888.00 2019-04-27 11:24:05.000 117 33837.82 265.41 17090.87 37910.04 2019-04-27 11:24:06.000 117 33837.77 265.39 17090.89 88888.00 2019-04-27 11:24:07.000 117 33837.82 265.43 17090.93 88888.00 2019-04-27 11:24:08.000 117 33837.83 265.43 17090.93 88888.00 2019-04-27 11:24:09.000 117 33837.84 265.43 17090.90 88888.00 2019-04-27 11:24:10.000 117 33837.84 265.44 17090.90 37910.12 2019-04-27 11:24:11.000 117 33837.86 265.38 17090.86 88888.00 2019-04-27 11:24:12.000 117 33837.90 265.36 17090.88 88888.00 2019-04-27 11:24:13.000 117 33837.91 265.36 17090.90 88888.00 2019-04-27 11:24:14.000 117 33837.88 265.38 17090.90 88888.00 2019-04-27 11:24:15.000 117 33837.88 265.41 17090.89 37910.02 2019-04-27 11:24:16.000 117 33837.89 265.48 17090.93 88888.00 2019-04-27 11:24:17.000 117 33837.89 265.42 17090.93 88888.00 2019-04-27 11:24:18.000 117 33837.85 265.31 17090.94 88888.00 2019-04-27 11:24:19.000 117 33837.85 265.32 17090.94 88888.00 2019-04-27 11:24:20.000 117 33837.85 265.30 17090.91 37910.05 2019-04-27 11:24:21.000 117 33837.84 265.27 17090.91 88888.00 2019-04-27 11:24:22.000 117 33837.88 265.26 17090.92 88888.00 2019-04-27 11:24:23.000 117 33837.91 265.27 17090.86 88888.00 2019-04-27 11:24:24.000 117 33837.92 265.29 17090.88 88888.00 2019-04-27 11:24:25.000 117 33837.92 265.29 17090.89 37910.11 2019-04-27 11:24:26.000 117 33837.90 265.26 17090.87 88888.00 2019-04-27 11:24:27.000 117 33837.91 265.25 17090.91 88888.00 2019-04-27 11:24:28.000 117 33837.91 265.24 17090.91 88888.00 2019-04-27 11:24:29.000 117 33837.90 265.25 17090.94 88888.00 2019-04-27 11:24:30.000 117 33837.92 265.24 17090.89 37910.12 2019-04-27 11:24:31.000 117 33837.92 265.27 17090.94 88888.00 2019-04-27 11:24:32.000 117 33837.90 265.25 17090.93 88888.00 2019-04-27 11:24:33.000 117 33837.90 265.26 17090.94 88888.00 2019-04-27 11:24:34.000 117 33837.91 265.29 17090.95 88888.00 2019-04-27 11:24:35.000 117 33837.88 265.27 17090.94 37910.17 2019-04-27 11:24:36.000 117 33837.88 265.26 17090.92 88888.00 2019-04-27 11:24:37.000 117 33837.94 265.23 17090.91 88888.00 2019-04-27 11:24:38.000 117 33837.97 265.20 17090.92 88888.00 2019-04-27 11:24:39.000 117 33837.96 265.24 17090.91 88888.00 2019-04-27 11:24:40.000 117 33837.99 265.23 17090.92 37910.15 2019-04-27 11:24:41.000 117 33838.00 265.22 17090.92 88888.00 2019-04-27 11:24:42.000 117 33837.99 265.18 17090.91 88888.00 2019-04-27 11:24:43.000 117 33838.01 265.16 17090.90 88888.00 2019-04-27 11:24:44.000 117 33838.02 265.17 17090.89 88888.00 2019-04-27 11:24:45.000 117 33838.02 265.16 17090.93 37910.16 2019-04-27 11:24:46.000 117 33838.04 265.18 17090.92 88888.00 2019-04-27 11:24:47.000 117 33838.03 265.15 17090.93 88888.00 2019-04-27 11:24:48.000 117 33838.02 265.12 17090.93 88888.00 2019-04-27 11:24:49.000 117 33838.02 265.14 17090.97 88888.00 2019-04-27 11:24:50.000 117 33838.08 265.10 17091.00 37910.21 2019-04-27 11:24:51.000 117 33838.07 265.10 17091.01 88888.00 2019-04-27 11:24:52.000 117 33838.03 265.08 17090.95 88888.00 2019-04-27 11:24:53.000 117 33838.07 265.10 17090.96 88888.00 2019-04-27 11:24:54.000 117 33838.11 265.08 17090.98 88888.00 2019-04-27 11:24:55.000 117 33838.13 265.11 17090.97 37910.26 2019-04-27 11:24:56.000 117 33838.14 265.13 17090.98 88888.00 2019-04-27 11:24:57.000 117 33838.14 265.13 17090.99 88888.00 2019-04-27 11:24:58.000 117 33838.12 265.11 17091.02 88888.00 2019-04-27 11:24:59.000 117 33838.11 265.08 17091.03 88888.00 2019-04-27 11:25:00.000 117 33838.14 265.08 17091.00 37910.37 2019-04-27 11:25:01.000 117 33838.11 265.08 17091.07 88888.00 2019-04-27 11:25:02.000 117 33838.11 265.04 17091.04 88888.00 2019-04-27 11:25:03.000 117 33838.12 265.03 17091.00 88888.00 2019-04-27 11:25:04.000 117 33838.11 265.00 17090.98 88888.00 2019-04-27 11:25:05.000 117 33838.14 264.98 17090.97 37910.37 2019-04-27 11:25:06.000 117 33838.13 264.99 17090.99 88888.00 2019-04-27 11:25:07.000 117 33838.16 264.97 17091.01 88888.00 2019-04-27 11:25:08.000 117 33838.14 264.95 17091.01 88888.00 2019-04-27 11:25:09.000 117 33838.15 264.96 17090.97 88888.00 2019-04-27 11:25:10.000 117 33838.14 264.97 17091.00 37910.33 2019-04-27 11:25:11.000 117 33838.10 264.98 17091.02 88888.00 2019-04-27 11:25:12.000 117 33838.11 264.93 17091.01 88888.00 2019-04-27 11:25:13.000 117 33838.11 264.96 17090.99 88888.00 2019-04-27 11:25:14.000 117 33838.11 264.97 17090.98 88888.00 2019-04-27 11:25:15.000 117 33838.10 264.94 17090.99 37910.36 2019-04-27 11:25:16.000 117 33838.12 264.92 17091.02 88888.00 2019-04-27 11:25:17.000 117 33838.09 264.90 17091.00 88888.00 2019-04-27 11:25:18.000 117 33838.07 264.87 17091.01 88888.00 2019-04-27 11:25:19.000 117 33838.10 264.90 17091.03 88888.00 2019-04-27 11:25:20.000 117 33838.10 264.92 17091.04 37910.44 2019-04-27 11:25:21.000 117 33838.12 264.89 17091.05 88888.00 2019-04-27 11:25:22.000 117 33838.08 264.85 17091.04 88888.00 2019-04-27 11:25:23.000 117 33838.08 264.81 17091.00 88888.00 2019-04-27 11:25:24.000 117 33838.07 264.78 17091.04 88888.00 2019-04-27 11:25:25.000 117 33838.11 264.79 17091.03 37910.44 2019-04-27 11:25:26.000 117 33838.11 264.80 17091.00 88888.00 2019-04-27 11:25:27.000 117 33838.10 264.80 17090.97 88888.00 2019-04-27 11:25:28.000 117 33838.11 264.79 17091.00 88888.00 2019-04-27 11:25:29.000 117 33838.08 264.77 17091.04 88888.00 2019-04-27 11:25:30.000 117 33838.09 264.78 17091.04 37910.30 2019-04-27 11:25:31.000 117 33838.07 264.78 17091.06 88888.00 2019-04-27 11:25:32.000 117 33838.12 264.77 17091.07 88888.00 2019-04-27 11:25:33.000 117 33838.08 264.76 17091.04 88888.00 2019-04-27 11:25:34.000 117 33838.11 264.76 17091.03 88888.00 2019-04-27 11:25:35.000 117 33838.13 264.76 17091.04 37910.34 2019-04-27 11:25:36.000 117 33838.14 264.74 17091.05 88888.00 2019-04-27 11:25:37.000 117 33838.11 264.72 17091.03 88888.00 2019-04-27 11:25:38.000 117 33838.10 264.72 17091.00 88888.00 2019-04-27 11:25:39.000 117 33838.15 264.71 17090.99 88888.00 2019-04-27 11:25:40.000 117 33838.17 264.74 17091.00 37910.46 2019-04-27 11:25:41.000 117 33838.15 264.72 17091.01 88888.00 2019-04-27 11:25:42.000 117 33838.16 264.77 17091.03 88888.00 2019-04-27 11:25:43.000 117 33838.15 264.74 17091.03 88888.00 2019-04-27 11:25:44.000 117 33838.12 264.71 17091.05 88888.00 2019-04-27 11:25:45.000 117 33838.13 264.71 17091.08 37910.50 2019-04-27 11:25:46.000 117 33838.14 264.68 17091.03 88888.00 2019-04-27 11:25:47.000 117 33838.11 264.70 17090.98 88888.00 2019-04-27 11:25:48.000 117 33838.17 264.75 17090.96 88888.00 2019-04-27 11:25:49.000 117 33838.18 264.76 17090.99 88888.00 2019-04-27 11:25:50.000 117 33838.19 264.71 17090.96 37910.42 2019-04-27 11:25:51.000 117 33838.22 264.73 17091.02 88888.00 2019-04-27 11:25:52.000 117 33838.20 264.71 17091.04 88888.00 2019-04-27 11:25:53.000 117 33838.25 264.72 17091.10 88888.00 2019-04-27 11:25:54.000 117 33838.25 264.72 17091.12 88888.00 2019-04-27 11:25:55.000 117 33838.25 264.71 17091.07 37910.53 2019-04-27 11:25:56.000 117 33838.23 264.67 17091.05 88888.00 2019-04-27 11:25:57.000 117 33838.22 264.67 17091.09 88888.00 2019-04-27 11:25:58.000 117 33838.26 264.71 17091.08 88888.00 2019-04-27 11:25:59.000 117 33838.26 264.64 17091.10 88888.00 2019-04-27 11:26:00.000 117 33838.27 264.65 17091.12 37910.49 2019-04-27 11:26:01.000 117 33838.29 264.67 17091.07 88888.00 2019-04-27 11:26:02.000 117 33838.29 264.64 17091.10 88888.00 2019-04-27 11:26:03.000 117 33838.28 264.65 17091.12 88888.00 2019-04-27 11:26:04.000 117 33838.29 264.66 17091.09 88888.00 2019-04-27 11:26:05.000 117 33838.27 264.64 17091.05 37910.52 2019-04-27 11:26:06.000 117 33838.29 264.64 17091.09 88888.00 2019-04-27 11:26:07.000 117 33838.31 264.67 17091.08 88888.00 2019-04-27 11:26:08.000 117 33838.30 264.63 17091.08 88888.00 2019-04-27 11:26:09.000 117 33838.31 264.62 17091.12 88888.00 2019-04-27 11:26:10.000 117 33838.32 264.61 17091.14 37910.48 2019-04-27 11:26:11.000 117 33838.30 264.58 17091.14 88888.00 2019-04-27 11:26:12.000 117 33838.30 264.57 17091.12 88888.00 2019-04-27 11:26:13.000 117 33838.32 264.58 17091.11 88888.00 2019-04-27 11:26:14.000 117 33838.30 264.61 17091.13 88888.00 2019-04-27 11:26:15.000 117 33838.31 264.62 17091.12 37910.62 2019-04-27 11:26:16.000 117 33838.36 264.62 17091.14 88888.00 2019-04-27 11:26:17.000 117 33838.38 264.61 17091.12 88888.00 2019-04-27 11:26:18.000 117 33838.36 264.56 17091.12 88888.00 2019-04-27 11:26:19.000 117 33838.34 264.53 17091.08 88888.00 2019-04-27 11:26:20.000 117 33838.32 264.55 17091.04 37910.56 2019-04-27 11:26:21.000 117 33838.34 264.59 17091.12 88888.00 2019-04-27 11:26:22.000 117 33838.35 264.52 17091.16 88888.00 2019-04-27 11:26:23.000 117 33838.34 264.51 17091.15 88888.00 2019-04-27 11:26:24.000 117 33838.34 264.51 17091.12 88888.00 2019-04-27 11:26:25.000 117 33838.34 264.52 17091.09 37910.56 2019-04-27 11:26:26.000 117 33838.37 264.47 17091.10 88888.00 2019-04-27 11:26:27.000 117 33838.40 264.52 17091.08 88888.00 2019-04-27 11:26:28.000 117 33838.43 264.52 17091.11 88888.00 2019-04-27 11:26:29.000 117 33838.48 264.49 17091.13 88888.00 2019-04-27 11:26:30.000 117 33838.49 264.45 17091.11 37910.63 2019-04-27 11:26:31.000 117 33838.47 264.44 17091.16 88888.00 2019-04-27 11:26:32.000 117 33838.49 264.45 17091.17 88888.00 2019-04-27 11:26:33.000 117 33838.51 264.42 17091.14 88888.00 2019-04-27 11:26:34.000 117 33838.50 264.42 17091.13 88888.00 2019-04-27 11:26:35.000 117 33838.51 264.41 17091.10 37910.67 2019-04-27 11:26:36.000 117 33838.49 264.39 17091.09 88888.00 2019-04-27 11:26:37.000 117 33838.51 264.40 17091.07 88888.00 2019-04-27 11:26:38.000 117 33838.54 264.42 17091.13 88888.00 2019-04-27 11:26:39.000 117 33838.55 264.43 17091.17 88888.00 2019-04-27 11:26:40.000 117 33838.57 264.42 17091.17 37910.77 2019-04-27 11:26:41.000 117 33838.57 264.39 17091.19 88888.00 2019-04-27 11:26:42.000 117 33838.55 264.38 17091.18 88888.00 2019-04-27 11:26:43.000 117 33838.54 264.35 17091.16 88888.00 2019-04-27 11:26:44.000 117 33838.53 264.35 17091.16 88888.00 2019-04-27 11:26:45.000 117 33838.53 264.36 17091.18 37910.77 2019-04-27 11:26:46.000 117 33838.56 264.35 17091.15 88888.00 2019-04-27 11:26:47.000 117 33838.55 264.36 17091.13 88888.00 2019-04-27 11:26:48.000 117 33838.53 264.38 17091.14 88888.00 2019-04-27 11:26:49.000 117 33838.57 264.35 17091.18 88888.00 2019-04-27 11:26:50.000 117 33838.59 264.32 17091.16 37910.83 2019-04-27 11:26:51.000 117 33838.60 264.32 17091.19 88888.00 2019-04-27 11:26:52.000 117 33838.60 264.30 17091.19 88888.00 2019-04-27 11:26:53.000 117 33838.58 264.29 17091.16 88888.00 2019-04-27 11:26:54.000 117 33838.55 264.31 17091.17 88888.00 2019-04-27 11:26:55.000 117 33838.54 264.31 17091.19 37910.67 2019-04-27 11:26:56.000 117 33838.55 264.28 17091.15 88888.00 2019-04-27 11:26:57.000 117 33838.54 264.29 17091.16 88888.00 2019-04-27 11:26:58.000 117 33838.55 264.29 17091.18 88888.00 2019-04-27 11:26:59.000 117 33838.53 264.29 17091.15 88888.00 2019-04-27 11:27:00.000 117 33838.57 264.29 17091.15 37910.81 2019-04-27 11:27:01.000 117 33838.56 264.28 17091.21 88888.00 2019-04-27 11:27:02.000 117 33838.53 264.27 17091.21 88888.00 2019-04-27 11:27:03.000 117 33838.50 264.21 17091.19 88888.00 2019-04-27 11:27:04.000 117 33838.50 264.21 17091.19 88888.00 2019-04-27 11:27:05.000 117 33838.52 264.21 17091.19 37910.82 2019-04-27 11:27:06.000 117 33838.55 264.25 17091.22 88888.00 2019-04-27 11:27:07.000 117 33838.53 264.25 17091.20 88888.00 2019-04-27 11:27:08.000 117 33838.52 264.20 17091.22 88888.00 2019-04-27 11:27:09.000 117 33838.54 264.21 17091.21 88888.00 2019-04-27 11:27:10.000 117 33838.54 264.20 17091.26 37910.68 2019-04-27 11:27:11.000 117 33838.56 264.19 17091.25 88888.00 2019-04-27 11:27:12.000 117 33838.55 264.20 17091.20 88888.00 2019-04-27 11:27:13.000 117 33838.49 264.22 17091.18 88888.00 2019-04-27 11:27:14.000 117 33838.50 264.20 17091.17 88888.00 2019-04-27 11:27:15.000 117 33838.52 264.17 17091.20 37910.76 2019-04-27 11:27:16.000 117 33838.53 264.15 17091.18 88888.00 2019-04-27 11:27:17.000 117 33838.52 264.15 17091.18 88888.00 2019-04-27 11:27:18.000 117 33838.48 264.15 17091.21 88888.00 2019-04-27 11:27:19.000 117 33838.49 264.14 17091.17 88888.00 2019-04-27 11:27:20.000 117 33838.52 264.18 17091.13 37910.80 2019-04-27 11:27:21.000 117 33838.49 264.18 17091.16 88888.00 2019-04-27 11:27:22.000 117 33838.48 264.17 17091.19 88888.00 2019-04-27 11:27:23.000 117 33838.49 264.16 17091.21 88888.00 2019-04-27 11:27:24.000 117 33838.54 264.13 17091.22 88888.00 2019-04-27 11:27:25.000 117 33838.55 264.11 17091.21 37910.81 2019-04-27 11:27:26.000 117 33838.54 264.05 17091.21 88888.00 2019-04-27 11:27:27.000 117 33838.56 264.06 17091.21 88888.00 2019-04-27 11:27:28.000 117 33838.57 264.10 17091.21 88888.00 2019-04-27 11:27:29.000 117 33838.56 264.05 17091.22 88888.00 2019-04-27 11:27:30.000 117 33838.57 264.04 17091.18 37910.85 2019-04-27 11:27:31.000 117 33838.55 264.06 17091.15 88888.00 2019-04-27 11:27:32.000 117 33838.54 264.04 17091.17 88888.00 2019-04-27 11:27:33.000 117 33838.54 264.02 17091.15 88888.00 2019-04-27 11:27:34.000 117 33838.54 264.02 17091.18 88888.00 2019-04-27 11:27:35.000 117 33838.51 263.96 17091.19 37910.80 2019-04-27 11:27:36.000 117 33838.56 264.00 17091.21 88888.00 2019-04-27 11:27:37.000 117 33838.60 264.00 17091.19 88888.00 2019-04-27 11:27:38.000 117 33838.57 263.99 17091.20 88888.00 2019-04-27 11:27:39.000 117 33838.59 263.98 17091.18 88888.00 2019-04-27 11:27:40.000 117 33838.63 263.96 17091.17 37910.87 2019-04-27 11:27:41.000 117 33838.65 263.98 17091.18 88888.00 2019-04-27 11:27:42.000 117 33838.64 263.94 17091.19 88888.00 2019-04-27 11:27:43.000 117 33838.67 263.95 17091.22 88888.00 2019-04-27 11:27:44.000 117 33838.67 263.95 17091.23 88888.00 2019-04-27 11:27:45.000 117 33838.69 263.98 17091.24 37910.96 2019-04-27 11:27:46.000 117 33838.71 263.95 17091.22 88888.00 2019-04-27 11:27:47.000 117 33838.74 263.94 17091.20 88888.00 2019-04-27 11:27:48.000 117 33838.77 263.93 17091.17 88888.00 2019-04-27 11:27:49.000 117 33838.73 263.90 17091.19 88888.00 2019-04-27 11:27:50.000 117 33838.75 263.92 17091.23 37910.91 2019-04-27 11:27:51.000 117 33838.75 263.94 17091.22 88888.00 2019-04-27 11:27:52.000 117 33838.75 263.92 17091.18 88888.00 2019-04-27 11:27:53.000 117 33838.78 263.94 17091.18 88888.00 2019-04-27 11:27:54.000 117 33838.76 263.91 17091.18 88888.00 2019-04-27 11:27:55.000 117 33838.72 263.91 17091.18 37911.01 2019-04-27 11:27:56.000 117 33838.71 263.90 17091.16 88888.00 2019-04-27 11:27:57.000 117 33838.69 263.92 17091.18 88888.00 2019-04-27 11:27:58.000 117 33838.69 263.92 17091.22 88888.00 2019-04-27 11:27:59.000 117 33838.69 263.91 17091.24 88888.00 2019-04-27 11:28:00.000 117 33838.66 263.90 17091.26 37910.92 2019-04-27 11:28:01.000 117 33838.72 263.85 17091.25 88888.00 2019-04-27 11:28:02.000 117 33838.72 263.81 17091.26 88888.00 2019-04-27 11:28:03.000 117 33838.71 263.84 17091.27 88888.00 2019-04-27 11:28:04.000 117 33838.69 263.88 17091.34 88888.00 2019-04-27 11:28:05.000 117 33838.67 263.90 17091.31 37910.98 2019-04-27 11:28:06.000 117 33838.69 263.87 17091.27 88888.00 2019-04-27 11:28:07.000 117 33838.68 263.83 17091.28 88888.00 2019-04-27 11:28:08.000 117 33838.70 263.82 17091.30 88888.00 2019-04-27 11:28:09.000 117 33838.75 263.82 17091.33 88888.00 2019-04-27 11:28:10.000 117 33838.78 263.82 17091.29 37911.07 2019-04-27 11:28:11.000 117 33838.79 263.83 17091.27 88888.00 2019-04-27 11:28:12.000 117 33838.79 263.83 17091.22 88888.00 2019-04-27 11:28:13.000 117 33838.79 263.82 17091.21 88888.00 2019-04-27 11:28:14.000 117 33838.80 263.81 17091.22 88888.00 2019-04-27 11:28:15.000 117 33838.83 263.84 17091.25 37911.06 2019-04-27 11:28:16.000 117 33838.80 263.86 17091.23 88888.00 2019-04-27 11:28:17.000 117 33838.75 263.81 17091.23 88888.00 2019-04-27 11:28:18.000 117 33838.76 263.81 17091.25 88888.00 2019-04-27 11:28:19.000 117 33838.77 263.80 17091.24 88888.00 2019-04-27 11:28:20.000 117 33838.76 263.80 17091.21 37911.01 2019-04-27 11:28:21.000 117 33838.78 263.81 17091.25 88888.00 2019-04-27 11:28:22.000 117 33838.78 263.76 17091.26 88888.00 2019-04-27 11:28:23.000 117 33838.80 263.73 17091.26 88888.00 2019-04-27 11:28:24.000 117 33838.80 263.74 17091.30 88888.00 2019-04-27 11:28:25.000 117 33838.80 263.76 17091.28 37911.07 2019-04-27 11:28:26.000 117 33838.83 263.74 17091.22 88888.00 2019-04-27 11:28:27.000 117 33838.83 263.75 17091.25 88888.00 2019-04-27 11:28:28.000 117 33838.81 263.73 17091.29 88888.00 2019-04-27 11:28:29.000 117 33838.84 263.76 17091.27 88888.00 2019-04-27 11:28:30.000 117 33838.84 263.78 17091.29 37911.03 2019-04-27 11:28:31.000 117 33838.81 263.76 17091.30 88888.00 2019-04-27 11:28:32.000 117 33838.80 263.76 17091.30 88888.00 2019-04-27 11:28:33.000 117 33838.84 263.75 17091.32 88888.00 2019-04-27 11:28:34.000 117 33838.84 263.76 17091.33 88888.00 2019-04-27 11:28:35.000 117 33838.84 263.77 17091.38 37911.06 2019-04-27 11:28:36.000 117 33838.78 263.73 17091.34 88888.00 2019-04-27 11:28:37.000 117 33838.80 263.74 17091.31 88888.00 2019-04-27 11:28:38.000 117 33838.83 263.74 17091.31 88888.00 2019-04-27 11:28:39.000 117 33838.82 263.72 17091.26 88888.00 2019-04-27 11:28:40.000 117 33838.76 263.73 17091.25 37911.08 2019-04-27 11:28:41.000 117 33838.75 263.74 17091.28 88888.00 2019-04-27 11:28:42.000 117 33838.77 263.73 17091.26 88888.00 2019-04-27 11:28:43.000 117 33838.79 263.76 17091.23 88888.00 2019-04-27 11:28:44.000 117 33838.82 263.76 17091.24 88888.00 2019-04-27 11:28:45.000 117 33838.81 263.75 17091.22 37911.05 2019-04-27 11:28:46.000 117 33838.79 263.71 17091.23 88888.00 2019-04-27 11:28:47.000 117 33838.78 263.72 17091.24 88888.00 2019-04-27 11:28:48.000 117 33838.77 263.71 17091.25 88888.00 2019-04-27 11:28:49.000 117 33838.79 263.72 17091.24 88888.00 2019-04-27 11:28:50.000 117 33838.77 263.73 17091.25 37910.97 2019-04-27 11:28:51.000 117 33838.74 263.71 17091.26 88888.00 2019-04-27 11:28:52.000 117 33838.72 263.66 17091.27 88888.00 2019-04-27 11:28:53.000 117 33838.75 263.67 17091.24 88888.00 2019-04-27 11:28:54.000 117 33838.76 263.70 17091.28 88888.00 2019-04-27 11:28:55.000 117 33838.74 263.66 17091.26 37911.06 2019-04-27 11:28:56.000 117 33838.74 263.69 17091.25 88888.00 2019-04-27 11:28:57.000 117 33838.72 263.67 17091.27 88888.00 2019-04-27 11:28:58.000 117 33838.72 263.69 17091.27 88888.00 2019-04-27 11:28:59.000 117 33838.73 263.68 17091.26 88888.00 2019-04-27 11:29:00.000 117 33838.72 263.70 17091.23 37911.04 2019-04-27 11:29:01.000 117 33838.68 263.62 17091.24 88888.00 2019-04-27 11:29:02.000 117 33838.68 263.58 17091.23 88888.00 2019-04-27 11:29:03.000 117 33838.71 263.61 17091.28 88888.00 2019-04-27 11:29:04.000 117 33838.75 263.63 17091.31 88888.00 2019-04-27 11:29:05.000 117 33838.79 263.63 17091.31 37911.10 2019-04-27 11:29:06.000 117 33838.79 263.67 17091.32 88888.00 2019-04-27 11:29:07.000 117 33838.75 263.67 17091.32 88888.00 2019-04-27 11:29:08.000 117 33838.74 263.64 17091.26 88888.00 2019-04-27 11:29:09.000 117 33838.75 263.67 17091.25 88888.00 2019-04-27 11:29:10.000 117 33838.77 263.68 17091.30 37911.06 2019-04-27 11:29:11.000 117 33838.82 263.65 17091.31 88888.00 2019-04-27 11:29:12.000 117 33838.80 263.66 17091.33 88888.00 2019-04-27 11:29:13.000 117 33838.78 263.65 17091.35 88888.00 2019-04-27 11:29:14.000 117 33838.77 263.66 17091.35 88888.00 2019-04-27 11:29:15.000 117 33838.74 263.61 17091.34 37911.07 2019-04-27 11:29:16.000 117 33838.72 263.56 17091.33 88888.00 2019-04-27 11:29:17.000 117 33838.74 263.53 17091.36 88888.00 2019-04-27 11:29:18.000 117 33838.74 263.56 17091.39 88888.00 2019-04-27 11:29:19.000 117 33838.76 263.62 17091.38 88888.00 2019-04-27 11:29:20.000 117 33838.78 263.61 17091.38 37910.98 2019-04-27 11:29:21.000 117 33838.77 263.58 17091.39 88888.00 2019-04-27 11:29:22.000 117 33838.76 263.56 17091.38 88888.00 2019-04-27 11:29:23.000 117 33838.73 263.55 17091.32 88888.00 2019-04-27 11:29:24.000 117 33838.78 263.60 17091.34 88888.00 2019-04-27 11:29:25.000 117 33838.83 263.62 17091.33 37911.04 2019-04-27 11:29:26.000 117 33838.78 263.62 17091.39 88888.00 2019-04-27 11:29:27.000 117 33838.83 263.63 17091.35 88888.00 2019-04-27 11:29:28.000 117 33838.81 263.60 17091.31 88888.00 2019-04-27 11:29:29.000 117 33838.79 263.59 17091.35 88888.00 2019-04-27 11:29:30.000 117 33838.81 263.58 17091.35 37911.12 2019-04-27 11:29:31.000 117 33838.82 263.59 17091.37 88888.00 2019-04-27 11:29:32.000 117 33838.81 263.56 17091.32 88888.00 2019-04-27 11:29:33.000 117 33838.79 263.57 17091.29 88888.00 2019-04-27 11:29:34.000 117 33838.83 263.61 17091.23 88888.00 2019-04-27 11:29:35.000 117 33838.86 263.60 17091.25 37911.08 2019-04-27 11:29:36.000 117 33838.83 263.55 17091.28 88888.00 2019-04-27 11:29:37.000 117 33838.83 263.53 17091.29 88888.00 2019-04-27 11:29:38.000 117 33838.82 263.54 17091.26 88888.00 2019-04-27 11:29:39.000 117 33838.83 263.53 17091.28 88888.00 2019-04-27 11:29:40.000 117 33838.82 263.52 17091.27 37911.13 2019-04-27 11:29:41.000 117 33838.82 263.53 17091.28 88888.00 2019-04-27 11:29:42.000 117 33838.82 263.53 17091.28 88888.00 2019-04-27 11:29:43.000 117 33838.83 263.56 17091.29 88888.00 2019-04-27 11:29:44.000 117 33838.81 263.57 17091.27 88888.00 2019-04-27 11:29:45.000 117 33838.83 263.55 17091.27 37911.08 2019-04-27 11:29:46.000 117 33838.83 263.54 17091.25 88888.00 2019-04-27 11:29:47.000 117 33838.82 263.52 17091.25 88888.00 2019-04-27 11:29:48.000 117 33838.80 263.54 17091.27 88888.00 2019-04-27 11:29:49.000 117 33838.79 263.53 17091.27 88888.00 2019-04-27 11:29:50.000 117 33838.77 263.51 17091.26 37911.15 2019-04-27 11:29:51.000 117 33838.80 263.49 17091.25 88888.00 2019-04-27 11:29:52.000 117 33838.80 263.48 17091.31 88888.00 2019-04-27 11:29:53.000 117 33838.82 263.46 17091.32 88888.00 2019-04-27 11:29:54.000 117 33838.83 263.52 17091.29 88888.00 2019-04-27 11:29:55.000 117 33838.84 263.54 17091.28 37911.18 2019-04-27 11:29:56.000 117 33838.82 263.59 17091.25 88888.00 2019-04-27 11:29:57.000 117 33838.82 263.53 17091.29 88888.00 2019-04-27 11:29:58.000 117 33838.82 263.49 17091.25 88888.00 2019-04-27 11:29:59.000 117 33838.85 263.51 17091.26 88888.00 2019-04-27 11:30:00.000 117 33838.87 263.54 17091.26 37911.06 2019-04-27 11:30:01.000 117 33838.84 263.54 17091.24 88888.00 2019-04-27 11:30:02.000 117 33838.87 263.53 17091.26 88888.00 2019-04-27 11:30:03.000 117 33838.89 263.51 17091.28 88888.00 2019-04-27 11:30:04.000 117 33838.84 263.45 17091.25 88888.00 2019-04-27 11:30:05.000 117 33838.85 263.47 17091.26 37911.17 2019-04-27 11:30:06.000 117 33838.86 263.55 17091.29 88888.00 2019-04-27 11:30:07.000 117 33838.87 263.55 17091.27 88888.00 2019-04-27 11:30:08.000 117 33838.86 263.49 17091.28 88888.00 2019-04-27 11:30:09.000 117 33838.89 263.47 17091.31 88888.00 2019-04-27 11:30:10.000 117 33838.88 263.50 17091.33 37911.20 2019-04-27 11:30:11.000 117 33838.90 263.50 17091.34 88888.00 2019-04-27 11:30:12.000 117 33838.92 263.51 17091.33 88888.00 2019-04-27 11:30:13.000 117 33838.89 263.49 17091.30 88888.00 2019-04-27 11:30:14.000 117 33838.88 263.50 17091.31 88888.00 2019-04-27 11:30:15.000 117 33838.90 263.47 17091.29 37911.08 2019-04-27 11:30:16.000 117 33838.88 263.43 17091.33 88888.00 2019-04-27 11:30:17.000 117 33838.93 263.45 17091.31 88888.00 2019-04-27 11:30:18.000 117 33838.94 263.46 17091.27 88888.00 2019-04-27 11:30:19.000 117 33838.92 263.45 17091.31 88888.00 2019-04-27 11:30:20.000 117 33838.98 263.47 17091.27 37911.17 2019-04-27 11:30:21.000 117 33838.98 263.46 17091.30 88888.00 2019-04-27 11:30:22.000 117 33838.92 263.42 17091.32 88888.00 2019-04-27 11:30:23.000 117 33838.96 263.36 17091.31 88888.00 2019-04-27 11:30:24.000 117 33838.95 263.38 17091.28 88888.00 2019-04-27 11:30:25.000 117 33838.99 263.42 17091.29 37911.24 2019-04-27 11:30:26.000 117 33838.99 263.40 17091.34 88888.00 2019-04-27 11:30:27.000 117 33839.02 263.38 17091.33 88888.00 2019-04-27 11:30:28.000 117 33839.02 263.36 17091.32 88888.00 2019-04-27 11:30:29.000 117 33839.02 263.35 17091.29 88888.00 2019-04-27 11:30:30.000 117 33839.02 263.32 17091.24 37911.28 2019-04-27 11:30:31.000 117 33839.04 263.29 17091.22 88888.00 2019-04-27 11:30:32.000 117 33839.06 263.32 17091.26 88888.00 2019-04-27 11:30:33.000 117 33839.06 263.35 17091.28 88888.00 2019-04-27 11:30:34.000 117 33839.09 263.34 17091.28 88888.00 2019-04-27 11:30:35.000 117 33839.10 263.37 17091.29 37911.30 2019-04-27 11:30:36.000 117 33839.14 263.34 17091.29 88888.00 2019-04-27 11:30:37.000 117 33839.14 263.32 17091.26 88888.00 2019-04-27 11:30:38.000 117 33839.12 263.31 17091.26 88888.00 2019-04-27 11:30:39.000 117 33839.13 263.31 17091.29 88888.00 2019-04-27 11:30:40.000 117 33839.10 263.31 17091.31 37911.31 2019-04-27 11:30:41.000 117 33839.12 263.29 17091.28 88888.00 2019-04-27 11:30:42.000 117 33839.11 263.29 17091.27 88888.00 2019-04-27 11:30:43.000 117 33839.11 263.29 17091.27 88888.00 2019-04-27 11:30:44.000 117 33839.08 263.30 17091.33 88888.00 2019-04-27 11:30:45.000 117 33839.03 263.33 17091.35 37911.34 2019-04-27 11:30:46.000 117 33839.05 263.32 17091.33 88888.00 2019-04-27 11:30:47.000 117 33839.05 263.33 17091.34 88888.00 2019-04-27 11:30:48.000 117 33839.03 263.36 17091.36 88888.00 2019-04-27 11:30:49.000 117 33839.02 263.35 17091.33 88888.00 2019-04-27 11:30:50.000 117 33839.00 263.35 17091.34 37911.31 2019-04-27 11:30:51.000 117 33839.04 263.37 17091.34 88888.00 2019-04-27 11:30:52.000 117 33839.02 263.37 17091.35 88888.00 2019-04-27 11:30:53.000 117 33838.99 263.40 17091.37 88888.00 2019-04-27 11:30:54.000 117 33838.98 263.42 17091.36 88888.00 2019-04-27 11:30:55.000 117 33838.94 263.40 17091.34 37911.20 2019-04-27 11:30:56.000 117 33838.94 263.40 17091.35 88888.00 2019-04-27 11:30:57.000 117 33838.94 263.45 17091.38 88888.00 2019-04-27 11:30:58.000 117 33838.94 263.44 17091.31 88888.00 2019-04-27 11:30:59.000 117 33838.94 263.38 17091.35 88888.00 2019-04-27 11:31:00.000 117 33838.92 263.37 17091.35 37911.19 2019-04-27 11:31:01.000 117 33838.93 263.37 17091.35 88888.00 2019-04-27 11:31:02.000 117 33838.88 263.39 17091.35 88888.00 2019-04-27 11:31:03.000 117 33838.86 263.37 17091.34 88888.00 2019-04-27 11:31:04.000 117 33838.87 263.39 17091.37 88888.00 2019-04-27 11:31:05.000 117 33838.90 263.40 17091.39 37911.12 2019-04-27 11:31:06.000 117 33838.89 263.40 17091.37 88888.00 2019-04-27 11:31:07.000 117 33838.87 263.38 17091.38 88888.00 2019-04-27 11:31:08.000 117 33838.84 263.37 17091.43 88888.00 2019-04-27 11:31:09.000 117 33838.83 263.34 17091.40 88888.00 2019-04-27 11:31:10.000 117 33838.87 263.34 17091.37 37911.09 2019-04-27 11:31:11.000 117 33838.89 263.35 17091.40 88888.00 2019-04-27 11:31:12.000 117 33838.86 263.33 17091.40 88888.00 2019-04-27 11:31:13.000 117 33838.90 263.34 17091.40 88888.00 2019-04-27 11:31:14.000 117 33838.91 263.30 17091.36 88888.00 2019-04-27 11:31:15.000 117 33838.89 263.26 17091.37 37911.20 2019-04-27 11:31:16.000 117 33838.83 263.24 17091.35 88888.00 2019-04-27 11:31:17.000 117 33838.84 263.23 17091.36 88888.00 2019-04-27 11:31:18.000 117 33838.84 263.23 17091.35 88888.00 2019-04-27 11:31:19.000 117 33838.85 263.23 17091.34 88888.00 2019-04-27 11:31:20.000 117 33838.82 263.20 17091.35 37911.16 2019-04-27 11:31:21.000 117 33838.79 263.19 17091.36 88888.00 2019-04-27 11:31:22.000 117 33838.75 263.20 17091.35 88888.00 2019-04-27 11:31:23.000 117 33838.76 263.21 17091.33 88888.00 2019-04-27 11:31:24.000 117 33838.76 263.18 17091.34 88888.00 2019-04-27 11:31:25.000 117 33838.76 263.22 17091.35 37911.19 2019-04-27 11:31:26.000 117 33838.78 263.22 17091.36 88888.00 2019-04-27 11:31:27.000 117 33838.79 263.22 17091.35 88888.00 2019-04-27 11:31:28.000 117 33838.79 263.23 17091.39 88888.00 2019-04-27 11:31:29.000 117 33838.76 263.21 17091.40 88888.00 2019-04-27 11:31:30.000 117 33838.77 263.23 17091.39 37911.12 2019-04-27 11:31:31.000 117 33838.75 263.27 17091.40 88888.00 2019-04-27 11:31:32.000 117 33838.73 263.26 17091.44 88888.00 2019-04-27 11:31:33.000 117 33838.73 263.25 17091.43 88888.00 2019-04-27 11:31:34.000 117 33838.74 263.27 17091.42 88888.00 2019-04-27 11:31:35.000 117 33838.75 263.28 17091.39 37911.20 2019-04-27 11:31:36.000 117 33838.76 263.29 17091.35 88888.00 2019-04-27 11:31:37.000 117 33838.78 263.31 17091.34 88888.00 2019-04-27 11:31:38.000 117 33838.73 263.30 17091.35 88888.00 2019-04-27 11:31:39.000 117 33838.70 263.33 17091.37 88888.00 2019-04-27 11:31:40.000 117 33838.74 263.30 17091.38 37911.01 2019-04-27 11:31:41.000 117 33838.74 263.34 17091.37 88888.00 2019-04-27 11:31:42.000 117 33838.73 263.32 17091.35 88888.00 2019-04-27 11:31:43.000 117 33838.77 263.34 17091.34 88888.00 2019-04-27 11:31:44.000 117 33838.78 263.38 17091.33 88888.00 2019-04-27 11:31:45.000 117 33838.79 263.37 17091.35 37911.06 2019-04-27 11:31:46.000 117 33838.76 263.32 17091.38 88888.00 2019-04-27 11:31:47.000 117 33838.73 263.28 17091.39 88888.00 2019-04-27 11:31:48.000 117 33838.69 263.24 17091.37 88888.00 2019-04-27 11:31:49.000 117 33838.70 263.26 17091.37 88888.00 2019-04-27 11:31:50.000 117 33838.67 263.25 17091.38 37911.02 2019-04-27 11:31:51.000 117 33838.68 263.26 17091.34 88888.00 2019-04-27 11:31:52.000 117 33838.67 263.26 17091.34 88888.00 2019-04-27 11:31:53.000 117 33838.69 263.22 17091.35 88888.00 2019-04-27 11:31:54.000 117 33838.71 263.21 17091.35 88888.00 2019-04-27 11:31:55.000 117 33838.77 263.22 17091.34 37911.04 2019-04-27 11:31:56.000 117 33838.79 263.21 17091.37 88888.00 2019-04-27 11:31:57.000 117 33838.77 263.22 17091.37 88888.00 2019-04-27 11:31:58.000 117 33838.76 263.19 17091.35 88888.00 2019-04-27 11:31:59.000 117 33838.80 263.20 17091.37 88888.00 2019-04-27 11:32:00.000 117 33838.82 263.19 17091.39 37911.06 2019-04-27 11:32:01.000 117 33838.83 263.20 17091.40 88888.00 2019-04-27 11:32:02.000 117 33838.85 263.18 17091.40 88888.00 2019-04-27 11:32:03.000 117 33838.86 263.20 17091.44 88888.00 2019-04-27 11:32:04.000 117 33838.87 263.15 17091.41 88888.00 2019-04-27 11:32:05.000 117 33838.86 263.14 17091.41 37911.03 2019-04-27 11:32:06.000 117 33838.84 263.15 17091.41 88888.00 2019-04-27 11:32:07.000 117 33838.88 263.13 17091.43 88888.00 2019-04-27 11:32:08.000 117 33838.90 263.09 17091.40 88888.00 2019-04-27 11:32:09.000 117 33838.92 263.08 17091.36 88888.00 2019-04-27 11:32:10.000 117 33838.95 263.06 17091.38 37911.16 2019-04-27 11:32:11.000 117 33838.96 263.09 17091.37 88888.00 2019-04-27 11:32:12.000 117 33838.93 263.05 17091.34 88888.00 2019-04-27 11:32:13.000 117 33838.94 263.02 17091.37 88888.00 2019-04-27 11:32:14.000 117 33838.96 262.98 17091.37 88888.00 2019-04-27 11:32:15.000 117 33838.95 262.97 17091.37 37911.27 2019-04-27 11:32:16.000 117 33838.92 262.96 17091.39 88888.00 2019-04-27 11:32:17.000 117 33838.92 262.94 17091.41 88888.00 2019-04-27 11:32:18.000 117 33838.90 262.93 17091.41 88888.00 2019-04-27 11:32:19.000 117 33838.92 262.94 17091.42 88888.00 2019-04-27 11:32:20.000 117 33838.98 262.93 17091.38 37911.28 2019-04-27 11:32:21.000 117 33838.97 263.00 17091.38 88888.00 2019-04-27 11:32:22.000 117 33838.94 263.00 17091.33 88888.00 2019-04-27 11:32:23.000 117 33838.91 262.98 17091.35 88888.00 2019-04-27 11:32:24.000 117 33838.91 262.96 17091.36 88888.00 2019-04-27 11:32:25.000 117 33838.95 262.94 17091.36 37911.33 2019-04-27 11:32:26.000 117 33838.96 262.96 17091.40 88888.00 2019-04-27 11:32:27.000 117 33838.99 262.97 17091.42 88888.00 2019-04-27 11:32:28.000 117 33839.01 262.99 17091.42 88888.00 2019-04-27 11:32:29.000 117 33839.05 262.99 17091.45 88888.00 2019-04-27 11:32:30.000 117 33839.06 263.00 17091.48 37911.33 2019-04-27 11:32:31.000 117 33839.04 262.99 17091.47 88888.00 2019-04-27 11:32:32.000 117 33839.06 262.92 17091.39 88888.00 2019-04-27 11:32:33.000 117 33839.10 262.97 17091.39 88888.00 2019-04-27 11:32:34.000 117 33839.12 262.96 17091.44 88888.00 2019-04-27 11:32:35.000 117 33839.08 262.95 17091.44 37911.38 2019-04-27 11:32:36.000 117 33839.09 262.93 17091.43 88888.00 2019-04-27 11:32:37.000 117 33839.10 262.92 17091.43 88888.00 2019-04-27 11:32:38.000 117 33839.12 262.95 17091.47 88888.00 2019-04-27 11:32:39.000 117 33839.16 262.95 17091.44 88888.00 2019-04-27 11:32:40.000 117 33839.15 262.95 17091.44 37911.31 2019-04-27 11:32:41.000 117 33839.13 262.97 17091.45 88888.00 2019-04-27 11:32:42.000 117 33839.08 262.98 17091.43 88888.00 2019-04-27 11:32:43.000 117 33839.08 262.98 17091.44 88888.00 2019-04-27 11:32:44.000 117 33839.10 262.99 17091.43 88888.00 2019-04-27 11:32:45.000 117 33839.10 263.00 17091.44 37911.39 2019-04-27 11:32:46.000 117 33839.07 263.02 17091.43 88888.00 2019-04-27 11:32:47.000 117 33839.09 263.01 17091.43 88888.00 2019-04-27 11:32:48.000 117 33839.09 263.00 17091.44 88888.00 2019-04-27 11:32:49.000 117 33839.05 263.02 17091.49 88888.00 2019-04-27 11:32:50.000 117 33839.04 263.01 17091.54 37911.41 2019-04-27 11:32:51.000 117 33839.01 263.04 17091.55 88888.00 2019-04-27 11:32:52.000 117 33839.03 263.01 17091.55 88888.00 2019-04-27 11:32:53.000 117 33838.99 262.99 17091.53 88888.00 2019-04-27 11:32:54.000 117 33838.97 263.01 17091.48 88888.00 2019-04-27 11:32:55.000 117 33838.97 262.99 17091.46 37911.33 2019-04-27 11:32:56.000 117 33838.97 263.00 17091.45 88888.00 2019-04-27 11:32:57.000 117 33838.98 263.04 17091.46 88888.00 2019-04-27 11:32:58.000 117 33838.96 263.03 17091.49 88888.00 2019-04-27 11:32:59.000 117 33838.92 263.03 17091.51 88888.00 2019-04-27 11:33:00.000 117 33838.88 263.04 17091.48 37911.19 2019-04-27 11:33:01.000 117 33838.86 263.03 17091.49 88888.00 2019-04-27 11:33:02.000 117 33838.87 263.06 17091.50 88888.00 2019-04-27 11:33:03.000 117 33838.84 263.06 17091.50 88888.00 2019-04-27 11:33:04.000 117 33838.80 263.04 17091.51 88888.00 2019-04-27 11:33:05.000 117 33838.77 263.08 17091.50 37911.09 2019-04-27 11:33:06.000 117 33838.73 263.06 17091.47 88888.00 2019-04-27 11:33:07.000 117 33838.73 263.03 17091.49 88888.00 2019-04-27 11:33:08.000 117 33838.70 263.02 17091.50 88888.00 2019-04-27 11:33:09.000 117 33838.68 263.01 17091.46 88888.00 2019-04-27 11:33:10.000 117 33838.71 262.98 17091.46 37911.20 2019-04-27 11:33:11.000 117 33838.68 263.01 17091.46 88888.00 2019-04-27 11:33:12.000 117 33838.69 263.04 17091.42 88888.00 2019-04-27 11:33:13.000 117 33838.72 263.07 17091.44 88888.00 2019-04-27 11:33:14.000 117 33838.70 263.07 17091.43 88888.00 2019-04-27 11:33:15.000 117 33838.71 263.02 17091.44 37911.13 2019-04-27 11:33:16.000 117 33838.73 263.02 17091.46 88888.00 2019-04-27 11:33:17.000 117 33838.77 263.00 17091.44 88888.00 2019-04-27 11:33:18.000 117 33838.76 262.99 17091.44 88888.00 2019-04-27 11:33:19.000 117 33838.76 262.96 17091.45 88888.00 2019-04-27 11:33:20.000 117 33838.83 262.97 17091.47 37911.09 2019-04-27 11:33:21.000 117 33838.82 262.97 17091.48 88888.00 2019-04-27 11:33:22.000 117 33838.82 262.93 17091.45 88888.00 2019-04-27 11:33:23.000 117 33838.84 262.97 17091.46 88888.00 2019-04-27 11:33:24.000 117 33838.80 262.95 17091.50 88888.00 2019-04-27 11:33:25.000 117 33838.79 262.92 17091.52 37911.12 2019-04-27 11:33:26.000 117 33838.78 262.92 17091.52 88888.00 2019-04-27 11:33:27.000 117 33838.79 262.91 17091.50 88888.00 2019-04-27 11:33:28.000 117 33838.79 262.87 17091.48 88888.00 2019-04-27 11:33:29.000 117 33838.83 262.87 17091.49 88888.00 2019-04-27 11:33:30.000 117 33838.81 262.84 17091.49 37911.09 2019-04-27 11:33:31.000 117 33838.74 262.88 17091.45 88888.00 2019-04-27 11:33:32.000 117 33838.77 262.88 17091.48 88888.00 2019-04-27 11:33:33.000 117 33838.79 262.86 17091.48 88888.00 2019-04-27 11:33:34.000 117 33838.80 262.86 17091.44 88888.00 2019-04-27 11:33:35.000 117 33838.79 262.85 17091.45 37911.07 2019-04-27 11:33:36.000 117 33838.77 262.83 17091.50 88888.00 2019-04-27 11:33:37.000 117 33838.76 262.82 17091.46 88888.00 2019-04-27 11:33:38.000 117 33838.75 262.80 17091.44 88888.00 2019-04-27 11:33:39.000 117 33838.74 262.82 17091.46 88888.00 2019-04-27 11:33:40.000 117 33838.74 262.86 17091.43 37911.17 2019-04-27 11:33:41.000 117 33838.75 262.84 17091.47 88888.00 2019-04-27 11:33:42.000 117 33838.74 262.85 17091.45 88888.00 2019-04-27 11:33:43.000 117 33838.74 262.84 17091.42 88888.00 2019-04-27 11:33:44.000 117 33838.74 262.83 17091.39 88888.00 2019-04-27 11:33:45.000 117 33838.71 262.82 17091.42 37911.10 2019-04-27 11:33:46.000 117 33838.68 262.83 17091.44 88888.00 2019-04-27 11:33:47.000 117 33838.66 262.82 17091.43 88888.00 2019-04-27 11:33:48.000 117 33838.65 262.79 17091.43 88888.00 2019-04-27 11:33:49.000 117 33838.66 262.81 17091.46 88888.00 2019-04-27 11:33:50.000 117 33838.65 262.81 17091.46 37911.11 2019-04-27 11:33:51.000 117 33838.65 262.80 17091.50 88888.00 2019-04-27 11:33:52.000 117 33838.67 262.82 17091.45 88888.00 2019-04-27 11:33:53.000 117 33838.63 262.81 17091.38 88888.00 2019-04-27 11:33:54.000 117 33838.64 262.79 17091.42 88888.00 2019-04-27 11:33:55.000 117 33838.65 262.76 17091.46 37911.12 2019-04-27 11:33:56.000 117 33838.67 262.78 17091.47 88888.00 2019-04-27 11:33:57.000 117 33838.69 262.78 17091.49 88888.00 2019-04-27 11:33:58.000 117 33838.66 262.77 17091.48 88888.00 2019-04-27 11:33:59.000 117 33838.66 262.75 17091.48 88888.00 2019-04-27 11:34:00.000 117 33838.70 262.74 17091.45 37911.11 2019-04-27 11:34:01.000 117 33838.71 262.73 17091.44 88888.00 2019-04-27 11:34:02.000 117 33838.72 262.73 17091.47 88888.00 2019-04-27 11:34:03.000 117 33838.75 262.72 17091.47 88888.00 2019-04-27 11:34:04.000 117 33838.73 262.72 17091.47 88888.00 2019-04-27 11:34:05.000 117 33838.74 262.72 17091.45 37911.09 2019-04-27 11:34:06.000 117 33838.73 262.71 17091.42 88888.00 2019-04-27 11:34:07.000 117 33838.77 262.68 17091.43 88888.00 2019-04-27 11:34:08.000 117 33838.78 262.69 17091.40 88888.00 2019-04-27 11:34:09.000 117 33838.80 262.71 17091.42 88888.00 2019-04-27 11:34:10.000 117 33838.85 262.70 17091.49 37911.08 2019-04-27 11:34:11.000 117 33838.85 262.70 17091.49 88888.00 2019-04-27 11:34:12.000 117 33838.87 262.68 17091.47 88888.00 2019-04-27 11:34:13.000 117 33838.88 262.67 17091.45 88888.00 2019-04-27 11:34:14.000 117 33838.88 262.68 17091.46 88888.00 2019-04-27 11:34:15.000 117 33838.87 262.68 17091.44 37911.13 2019-04-27 11:34:16.000 117 33838.90 262.65 17091.44 88888.00 2019-04-27 11:34:17.000 117 33838.88 262.65 17091.43 88888.00 2019-04-27 11:34:18.000 117 33838.91 262.66 17091.43 88888.00 2019-04-27 11:34:19.000 117 33838.91 262.66 17091.47 88888.00 2019-04-27 11:34:20.000 117 33838.94 262.66 17091.48 37911.19 2019-04-27 11:34:21.000 117 33838.98 262.66 17091.47 88888.00 2019-04-27 11:34:22.000 117 33838.99 262.65 17091.45 88888.00 2019-04-27 11:34:23.000 117 33839.00 262.66 17091.50 88888.00 2019-04-27 11:34:24.000 117 33839.04 262.63 17091.54 88888.00 2019-04-27 11:34:25.000 117 33839.08 262.59 17091.50 37911.17 2019-04-27 11:34:26.000 117 33839.08 262.60 17091.48 88888.00 2019-04-27 11:34:27.000 117 33839.08 262.56 17091.49 88888.00 2019-04-27 11:34:28.000 117 33839.01 262.54 17091.47 88888.00 2019-04-27 11:34:29.000 117 33839.04 262.50 17091.46 88888.00 2019-04-27 11:34:30.000 117 33839.07 262.48 17091.45 37911.36 2019-04-27 11:34:31.000 117 33839.09 262.47 17091.43 88888.00 2019-04-27 11:34:32.000 117 33839.11 262.50 17091.46 88888.00 2019-04-27 11:34:33.000 117 33839.09 262.49 17091.45 88888.00 2019-04-27 11:34:34.000 117 33839.04 262.45 17091.44 88888.00 2019-04-27 11:34:35.000 117 33839.07 262.44 17091.45 37911.26 2019-04-27 11:34:36.000 117 33839.11 262.44 17091.46 88888.00 2019-04-27 11:34:37.000 117 33839.11 262.44 17091.47 88888.00 2019-04-27 11:34:38.000 117 33839.16 262.47 17091.45 88888.00 2019-04-27 11:34:39.000 117 33839.15 262.47 17091.45 88888.00 2019-04-27 11:34:40.000 117 33839.12 262.47 17091.44 37911.42 2019-04-27 11:34:41.000 117 33839.14 262.46 17091.43 88888.00 2019-04-27 11:34:42.000 117 33839.16 262.45 17091.44 88888.00 2019-04-27 11:34:43.000 117 33839.13 262.48 17091.49 88888.00 2019-04-27 11:34:44.000 117 33839.13 262.49 17091.47 88888.00 2019-04-27 11:34:45.000 117 33839.12 262.48 17091.47 37911.42 2019-04-27 11:34:46.000 117 33839.16 262.52 17091.49 88888.00 2019-04-27 11:34:47.000 117 33839.17 262.52 17091.49 88888.00 2019-04-27 11:34:48.000 117 33839.16 262.45 17091.46 88888.00 2019-04-27 11:34:49.000 117 33839.16 262.46 17091.46 88888.00 2019-04-27 11:34:50.000 117 33839.16 262.47 17091.43 37911.40 2019-04-27 11:34:51.000 117 33839.16 262.49 17091.45 88888.00 2019-04-27 11:34:52.000 117 33839.19 262.51 17091.45 88888.00 2019-04-27 11:34:53.000 117 33839.22 262.45 17091.42 88888.00 2019-04-27 11:34:54.000 117 33839.23 262.42 17091.47 88888.00 2019-04-27 11:34:55.000 117 33839.27 262.46 17091.48 37911.50 2019-04-27 11:34:56.000 117 33839.26 262.44 17091.48 88888.00 2019-04-27 11:34:57.000 117 33839.25 262.42 17091.47 88888.00 2019-04-27 11:34:58.000 117 33839.24 262.38 17091.45 88888.00 2019-04-27 11:34:59.000 117 33839.22 262.36 17091.44 88888.00 2019-04-27 11:35:00.000 117 33839.25 262.37 17091.47 37911.49 2019-04-27 11:35:01.000 117 33839.24 262.35 17091.45 88888.00 2019-04-27 11:35:02.000 117 33839.26 262.34 17091.43 88888.00 2019-04-27 11:35:03.000 117 33839.26 262.36 17091.43 88888.00 2019-04-27 11:35:04.000 117 33839.23 262.33 17091.43 88888.00 2019-04-27 11:35:05.000 117 33839.25 262.28 17091.43 37911.54 2019-04-27 11:35:06.000 117 33839.23 262.27 17091.43 88888.00 2019-04-27 11:35:07.000 117 33839.17 262.30 17091.43 88888.00 2019-04-27 11:35:08.000 117 33839.20 262.24 17091.44 88888.00 2019-04-27 11:35:09.000 117 33839.19 262.27 17091.43 88888.00 2019-04-27 11:35:10.000 117 33839.16 262.26 17091.43 37911.35 2019-04-27 11:35:11.000 117 33839.14 262.27 17091.46 88888.00 2019-04-27 11:35:12.000 117 33839.11 262.28 17091.49 88888.00 2019-04-27 11:35:13.000 117 33839.14 262.27 17091.50 88888.00 2019-04-27 11:35:14.000 117 33839.13 262.28 17091.48 88888.00 2019-04-27 11:35:15.000 117 33839.16 262.32 17091.47 37911.41 2019-04-27 11:35:16.000 117 33839.14 262.35 17091.51 88888.00 2019-04-27 11:35:17.000 117 33839.08 262.38 17091.51 88888.00 2019-04-27 11:35:18.000 117 33839.07 262.35 17091.52 88888.00 2019-04-27 11:35:19.000 117 33839.09 262.33 17091.49 88888.00 2019-04-27 11:35:20.000 117 33839.09 262.32 17091.49 37911.41 2019-04-27 11:35:21.000 117 33839.05 262.38 17091.48 88888.00 2019-04-27 11:35:22.000 117 33839.00 262.34 17091.49 88888.00 2019-04-27 11:35:23.000 117 33838.99 262.33 17091.51 88888.00 2019-04-27 11:35:24.000 117 33838.97 262.33 17091.47 88888.00 2019-04-27 11:35:25.000 117 33838.97 262.35 17091.47 37911.27 2019-04-27 11:35:26.000 117 33838.98 262.38 17091.49 88888.00 2019-04-27 11:35:27.000 117 33838.99 262.37 17091.48 88888.00 2019-04-27 11:35:28.000 117 33838.98 262.36 17091.44 88888.00 2019-04-27 11:35:29.000 117 33838.99 262.36 17091.48 88888.00 2019-04-27 11:35:30.000 117 33839.00 262.36 17091.49 37911.29 2019-04-27 11:35:31.000 117 33838.98 262.36 17091.51 88888.00 2019-04-27 11:35:32.000 117 33838.99 262.35 17091.46 88888.00 2019-04-27 11:35:33.000 117 33838.99 262.30 17091.46 88888.00 2019-04-27 11:35:34.000 117 33838.99 262.32 17091.47 88888.00 2019-04-27 11:35:35.000 117 33838.99 262.32 17091.46 37911.34 2019-04-27 11:35:36.000 117 33839.01 262.30 17091.47 88888.00 2019-04-27 11:35:37.000 117 33839.01 262.24 17091.48 88888.00 2019-04-27 11:35:38.000 117 33839.03 262.20 17091.48 88888.00 2019-04-27 11:35:39.000 117 33839.05 262.22 17091.45 88888.00 2019-04-27 11:35:40.000 117 33839.08 262.22 17091.44 37911.38 2019-04-27 11:35:41.000 117 33839.11 262.19 17091.45 88888.00 2019-04-27 11:35:42.000 117 33839.11 262.19 17091.44 88888.00 2019-04-27 11:35:43.000 117 33839.08 262.22 17091.45 88888.00 2019-04-27 11:35:44.000 117 33839.08 262.23 17091.46 88888.00 2019-04-27 11:35:45.000 117 33839.12 262.22 17091.49 37911.35 2019-04-27 11:35:46.000 117 33839.08 262.23 17091.53 88888.00 2019-04-27 11:35:47.000 117 33839.07 262.18 17091.50 88888.00 2019-04-27 11:35:48.000 117 33839.11 262.17 17091.51 88888.00 2019-04-27 11:35:49.000 117 33839.12 262.20 17091.48 88888.00 2019-04-27 11:35:50.000 117 33839.14 262.20 17091.47 37911.25 2019-04-27 11:35:51.000 117 33839.16 262.18 17091.48 88888.00 2019-04-27 11:35:52.000 117 33839.17 262.18 17091.50 88888.00 2019-04-27 11:35:53.000 117 33839.17 262.20 17091.47 88888.00 2019-04-27 11:35:54.000 117 33839.18 262.21 17091.45 88888.00 2019-04-27 11:35:55.000 117 33839.19 262.17 17091.39 37911.33 2019-04-27 11:35:56.000 117 33839.24 262.19 17091.42 88888.00 2019-04-27 11:35:57.000 117 33839.28 262.22 17091.49 88888.00 2019-04-27 11:35:58.000 117 33839.26 262.16 17091.47 88888.00 2019-04-27 11:35:59.000 117 33839.25 262.18 17091.47 88888.00 2019-04-27 11:36:00.000 117 33839.25 262.21 17091.50 37911.36 2019-04-27 11:36:01.000 117 33839.25 262.19 17091.46 88888.00 2019-04-27 11:36:02.000 117 33839.23 262.19 17091.42 88888.00 2019-04-27 11:36:03.000 117 33839.27 262.18 17091.42 88888.00 2019-04-27 11:36:04.000 117 33839.26 262.18 17091.47 88888.00 2019-04-27 11:36:05.000 117 33839.25 262.17 17091.49 37911.40 2019-04-27 11:36:06.000 117 33839.28 262.19 17091.49 88888.00 2019-04-27 11:36:07.000 117 33839.27 262.17 17091.47 88888.00 2019-04-27 11:36:08.000 117 33839.28 262.09 17091.46 88888.00 2019-04-27 11:36:09.000 117 33839.29 262.10 17091.49 88888.00 2019-04-27 11:36:10.000 117 33839.30 262.07 17091.50 37911.50 2019-04-27 11:36:11.000 117 33839.27 262.08 17091.49 88888.00 2019-04-27 11:36:12.000 117 33839.26 262.12 17091.52 88888.00 2019-04-27 11:36:13.000 117 33839.30 262.12 17091.48 88888.00 2019-04-27 11:36:14.000 117 33839.28 262.12 17091.50 88888.00 2019-04-27 11:36:15.000 117 33839.28 262.11 17091.47 37911.40 2019-04-27 11:36:16.000 117 33839.31 262.10 17091.44 88888.00 2019-04-27 11:36:17.000 117 33839.28 262.07 17091.48 88888.00 2019-04-27 11:36:18.000 117 33839.27 262.05 17091.50 88888.00 2019-04-27 11:36:19.000 117 33839.26 262.05 17091.49 88888.00 2019-04-27 11:36:20.000 117 33839.27 262.06 17091.50 37911.51 2019-04-27 11:36:21.000 117 33839.25 262.06 17091.53 88888.00 2019-04-27 11:36:22.000 117 33839.26 262.02 17091.55 88888.00 2019-04-27 11:36:23.000 117 33839.28 262.02 17091.54 88888.00 2019-04-27 11:36:24.000 117 33839.30 262.01 17091.53 88888.00 2019-04-27 11:36:25.000 117 33839.32 262.03 17091.52 37911.55 2019-04-27 11:36:26.000 117 33839.28 262.07 17091.50 88888.00 2019-04-27 11:36:27.000 117 33839.29 262.09 17091.51 88888.00 2019-04-27 11:36:28.000 117 33839.27 262.04 17091.45 88888.00 2019-04-27 11:36:29.000 117 33839.30 262.03 17091.46 88888.00 2019-04-27 11:36:30.000 117 33839.30 262.07 17091.51 37911.51 2019-04-27 11:36:31.000 117 33839.29 262.05 17091.53 88888.00 2019-04-27 11:36:32.000 117 33839.28 262.08 17091.53 88888.00 2019-04-27 11:36:33.000 117 33839.26 262.07 17091.54 88888.00 2019-04-27 11:36:34.000 117 33839.29 262.11 17091.55 88888.00 2019-04-27 11:36:35.000 117 33839.29 262.11 17091.55 37911.46 2019-04-27 11:36:36.000 117 33839.27 262.10 17091.51 88888.00 2019-04-27 11:36:37.000 117 33839.28 262.10 17091.50 88888.00 2019-04-27 11:36:38.000 117 33839.28 262.07 17091.50 88888.00 2019-04-27 11:36:39.000 117 33839.30 262.08 17091.50 88888.00 2019-04-27 11:36:40.000 117 33839.27 262.08 17091.50 37911.41 2019-04-27 11:36:41.000 117 33839.24 262.08 17091.50 88888.00 2019-04-27 11:36:42.000 117 33839.25 262.05 17091.49 88888.00 2019-04-27 11:36:43.000 117 33839.25 262.03 17091.49 88888.00 2019-04-27 11:36:44.000 117 33839.24 262.02 17091.50 88888.00 2019-04-27 11:36:45.000 117 33839.25 262.01 17091.50 37911.47 2019-04-27 11:36:46.000 117 33839.26 262.01 17091.47 88888.00 2019-04-27 11:36:47.000 117 33839.25 262.02 17091.49 88888.00 2019-04-27 11:36:48.000 117 33839.27 262.03 17091.51 88888.00 2019-04-27 11:36:49.000 117 33839.28 262.01 17091.44 88888.00 2019-04-27 11:36:50.000 117 33839.26 261.98 17091.41 37911.53 2019-04-27 11:36:51.000 117 33839.25 261.93 17091.42 88888.00 2019-04-27 11:36:52.000 117 33839.28 261.95 17091.43 88888.00 2019-04-27 11:36:53.000 117 33839.26 261.98 17091.43 88888.00 2019-04-27 11:36:54.000 117 33839.24 261.97 17091.44 88888.00 2019-04-27 11:36:55.000 117 33839.23 261.95 17091.43 37911.42 2019-04-27 11:36:56.000 117 33839.28 261.95 17091.43 88888.00 2019-04-27 11:36:57.000 117 33839.27 261.93 17091.41 88888.00 2019-04-27 11:36:58.000 117 33839.22 261.87 17091.40 88888.00 2019-04-27 11:36:59.000 117 33839.28 261.89 17091.43 88888.00 2019-04-27 11:37:00.000 117 33839.26 261.89 17091.45 37911.51 2019-04-27 11:37:01.000 117 33839.21 261.87 17091.45 88888.00 2019-04-27 11:37:02.000 117 33839.19 261.88 17091.44 88888.00 2019-04-27 11:37:03.000 117 33839.18 261.85 17091.44 88888.00 2019-04-27 11:37:04.000 117 33839.18 261.89 17091.44 88888.00 2019-04-27 11:37:05.000 117 33839.17 261.86 17091.50 37911.40 2019-04-27 11:37:06.000 117 33839.14 261.87 17091.49 88888.00 2019-04-27 11:37:07.000 117 33839.13 261.88 17091.48 88888.00 2019-04-27 11:37:08.000 117 33839.15 261.87 17091.46 88888.00 2019-04-27 11:37:09.000 117 33839.11 261.87 17091.48 88888.00 2019-04-27 11:37:10.000 117 33839.11 261.83 17091.47 37911.36 2019-04-27 11:37:11.000 117 33839.12 261.86 17091.45 88888.00 2019-04-27 11:37:12.000 117 33839.11 261.83 17091.45 88888.00 2019-04-27 11:37:13.000 117 33839.10 261.83 17091.48 88888.00 2019-04-27 11:37:14.000 117 33839.10 261.85 17091.46 88888.00 2019-04-27 11:37:15.000 117 33839.12 261.84 17091.48 37911.38 2019-04-27 11:37:16.000 117 33839.12 261.83 17091.48 88888.00 2019-04-27 11:37:17.000 117 33839.10 261.88 17091.49 88888.00 2019-04-27 11:37:18.000 117 33839.11 261.89 17091.47 88888.00 2019-04-27 11:37:19.000 117 33839.12 261.93 17091.44 88888.00 2019-04-27 11:37:20.000 117 33839.13 262.00 17091.46 37911.33 2019-04-27 11:37:21.000 117 33839.16 261.98 17091.49 88888.00 2019-04-27 11:37:22.000 117 33839.21 261.92 17091.46 88888.00 2019-04-27 11:37:23.000 117 33839.24 261.92 17091.47 88888.00 2019-04-27 11:37:24.000 117 33839.24 261.94 17091.46 88888.00 2019-04-27 11:37:25.000 117 33839.22 261.93 17091.49 37911.39 2019-04-27 11:37:26.000 117 33839.22 261.94 17091.45 88888.00 2019-04-27 11:37:27.000 117 33839.23 261.92 17091.45 88888.00 2019-04-27 11:37:28.000 117 33839.28 261.91 17091.44 88888.00 2019-04-27 11:37:29.000 117 33839.26 261.86 17091.48 88888.00 2019-04-27 11:37:30.000 117 33839.24 261.87 17091.48 37911.45 2019-04-27 11:37:31.000 117 33839.25 261.86 17091.49 88888.00 2019-04-27 11:37:32.000 117 33839.23 261.86 17091.50 88888.00 2019-04-27 11:37:33.000 117 33839.28 261.87 17091.53 88888.00 2019-04-27 11:37:34.000 117 33839.29 261.91 17091.54 88888.00 2019-04-27 11:37:35.000 117 33839.33 261.93 17091.52 37911.46 2019-04-27 11:37:36.000 117 33839.32 261.92 17091.49 88888.00 2019-04-27 11:37:37.000 117 33839.32 261.94 17091.43 88888.00 2019-04-27 11:37:38.000 117 33839.33 261.93 17091.47 88888.00 2019-04-27 11:37:39.000 117 33839.33 261.92 17091.48 88888.00 2019-04-27 11:37:40.000 117 33839.31 261.92 17091.49 37911.47 2019-04-27 11:37:41.000 117 33839.32 261.94 17091.49 88888.00 2019-04-27 11:37:42.000 117 33839.29 261.92 17091.50 88888.00 2019-04-27 11:37:43.000 117 33839.32 261.88 17091.50 88888.00 2019-04-27 11:37:44.000 117 33839.33 261.88 17091.49 88888.00 2019-04-27 11:37:45.000 117 33839.30 261.86 17091.47 37911.45 2019-04-27 11:37:46.000 117 33839.30 261.91 17091.48 88888.00 2019-04-27 11:37:47.000 117 33839.28 261.88 17091.47 88888.00 2019-04-27 11:37:48.000 117 33839.29 261.89 17091.47 88888.00 2019-04-27 11:37:49.000 117 33839.32 261.94 17091.46 88888.00 2019-04-27 11:37:50.000 117 33839.32 261.92 17091.45 37911.39 2019-04-27 11:37:51.000 117 33839.31 261.93 17091.48 88888.00 2019-04-27 11:37:52.000 117 33839.27 261.90 17091.51 88888.00 2019-04-27 11:37:53.000 117 33839.29 261.90 17091.51 88888.00 2019-04-27 11:37:54.000 117 33839.30 261.89 17091.47 88888.00 2019-04-27 11:37:55.000 117 33839.30 261.86 17091.49 37911.53 2019-04-27 11:37:56.000 117 33839.29 261.86 17091.48 88888.00 2019-04-27 11:37:57.000 117 33839.29 261.86 17091.43 88888.00 2019-04-27 11:37:58.000 117 33839.30 261.86 17091.44 88888.00 2019-04-27 11:37:59.000 117 33839.30 261.85 17091.43 88888.00 2019-04-27 11:38:00.000 117 33839.26 261.84 17091.42 37911.48 2019-04-27 11:38:01.000 117 33839.26 261.85 17091.41 88888.00 2019-04-27 11:38:02.000 117 33839.28 261.86 17091.42 88888.00 2019-04-27 11:38:03.000 117 33839.29 261.88 17091.40 88888.00 2019-04-27 11:38:04.000 117 33839.25 261.86 17091.42 88888.00 2019-04-27 11:38:05.000 117 33839.27 261.82 17091.39 37911.41 2019-04-27 11:38:06.000 117 33839.25 261.82 17091.41 88888.00 2019-04-27 11:38:07.000 117 33839.26 261.83 17091.47 88888.00 2019-04-27 11:38:08.000 117 33839.27 261.79 17091.45 88888.00 2019-04-27 11:38:09.000 117 33839.25 261.78 17091.41 88888.00 2019-04-27 11:38:10.000 117 33839.24 261.80 17091.42 37911.46 2019-04-27 11:38:11.000 117 33839.25 261.79 17091.42 88888.00 2019-04-27 11:38:12.000 117 33839.25 261.77 17091.45 88888.00 2019-04-27 11:38:13.000 117 33839.26 261.79 17091.44 88888.00 2019-04-27 11:38:14.000 117 33839.26 261.75 17091.47 88888.00 2019-04-27 11:38:15.000 117 33839.27 261.79 17091.48 37911.47 2019-04-27 11:38:16.000 117 33839.25 261.80 17091.45 88888.00 2019-04-27 11:38:17.000 117 33839.24 261.81 17091.46 88888.00 2019-04-27 11:38:18.000 117 33839.25 261.78 17091.47 88888.00 2019-04-27 11:38:19.000 117 33839.23 261.76 17091.47 88888.00 2019-04-27 11:38:20.000 117 33839.21 261.78 17091.50 37911.45 2019-04-27 11:38:21.000 117 33839.23 261.79 17091.45 88888.00 2019-04-27 11:38:22.000 117 33839.27 261.78 17091.46 88888.00 2019-04-27 11:38:23.000 117 33839.27 261.77 17091.44 88888.00 2019-04-27 11:38:24.000 117 33839.30 261.79 17091.48 88888.00 2019-04-27 11:38:25.000 117 33839.30 261.82 17091.47 37911.41 2019-04-27 11:38:26.000 117 33839.27 261.79 17091.43 88888.00 2019-04-27 11:38:27.000 117 33839.25 261.80 17091.40 88888.00 2019-04-27 11:38:28.000 117 33839.27 261.80 17091.38 88888.00 2019-04-27 11:38:29.000 117 33839.29 261.79 17091.38 88888.00 2019-04-27 11:38:30.000 117 33839.26 261.75 17091.40 37911.37 2019-04-27 11:38:31.000 117 33839.31 261.73 17091.39 88888.00 2019-04-27 11:38:32.000 117 33839.30 261.74 17091.40 88888.00 2019-04-27 11:38:33.000 117 33839.32 261.71 17091.39 88888.00 2019-04-27 11:38:34.000 117 33839.33 261.74 17091.38 88888.00 2019-04-27 11:38:35.000 117 33839.33 261.78 17091.38 37911.57 2019-04-27 11:38:36.000 117 33839.35 261.76 17091.38 88888.00 2019-04-27 11:38:37.000 117 33839.31 261.75 17091.37 88888.00 2019-04-27 11:38:38.000 117 33839.30 261.78 17091.35 88888.00 2019-04-27 11:38:39.000 117 33839.28 261.76 17091.33 88888.00 2019-04-27 11:38:40.000 117 33839.30 261.72 17091.27 37911.54 2019-04-27 11:38:41.000 117 33839.29 261.72 17091.29 88888.00 2019-04-27 11:38:42.000 117 33839.31 261.71 17091.38 88888.00 2019-04-27 11:38:43.000 117 33839.34 261.67 17091.41 88888.00 2019-04-27 11:38:44.000 117 33839.35 261.65 17091.43 88888.00 2019-04-27 11:38:45.000 117 33839.34 261.68 17091.39 37911.59 2019-04-27 11:38:46.000 117 33839.30 261.73 17091.35 88888.00 2019-04-27 11:38:47.000 117 33839.31 261.75 17091.41 88888.00 2019-04-27 11:38:48.000 117 33839.34 261.75 17091.40 88888.00 2019-04-27 11:38:49.000 117 33839.32 261.72 17091.37 88888.00 2019-04-27 11:38:50.000 117 33839.31 261.71 17091.40 37911.61 2019-04-27 11:38:51.000 117 33839.29 261.69 17091.37 88888.00 2019-04-27 11:38:52.000 117 33839.26 261.66 17091.35 88888.00 2019-04-27 11:38:53.000 117 33839.29 261.66 17091.33 88888.00 2019-04-27 11:38:54.000 117 33839.34 261.61 17091.36 88888.00 2019-04-27 11:38:55.000 117 33839.32 261.66 17091.39 37911.57 2019-04-27 11:38:56.000 117 33839.31 261.65 17091.40 88888.00 2019-04-27 11:38:57.000 117 33839.31 261.67 17091.43 88888.00 2019-04-27 11:38:58.000 117 33839.34 261.66 17091.41 88888.00 2019-04-27 11:38:59.000 117 33839.32 261.69 17091.44 88888.00 2019-04-27 11:39:00.000 117 33839.34 261.68 17091.43 37911.54 2019-04-27 11:39:01.000 117 33839.37 261.65 17091.42 88888.00 2019-04-27 11:39:02.000 117 33839.35 261.66 17091.38 88888.00 2019-04-27 11:39:03.000 117 33839.35 261.67 17091.36 88888.00 2019-04-27 11:39:04.000 117 33839.38 261.65 17091.39 88888.00 2019-04-27 11:39:05.000 117 33839.34 261.67 17091.39 37911.62 2019-04-27 11:39:06.000 117 33839.33 261.68 17091.38 88888.00 2019-04-27 11:39:07.000 117 33839.34 261.69 17091.40 88888.00 2019-04-27 11:39:08.000 117 33839.36 261.68 17091.36 88888.00 2019-04-27 11:39:09.000 117 33839.38 261.72 17091.39 88888.00 2019-04-27 11:39:10.000 117 33839.37 261.67 17091.34 37911.53 2019-04-27 11:39:11.000 117 33839.39 261.67 17091.35 88888.00 2019-04-27 11:39:12.000 117 33839.39 261.68 17091.33 88888.00 2019-04-27 11:39:13.000 117 33839.41 261.66 17091.35 88888.00 2019-04-27 11:39:14.000 117 33839.41 261.65 17091.34 88888.00 2019-04-27 11:39:15.000 117 33839.43 261.63 17091.34 37911.62 2019-04-27 11:39:16.000 117 33839.41 261.61 17091.37 88888.00 2019-04-27 11:39:17.000 117 33839.33 261.65 17091.32 88888.00 2019-04-27 11:39:18.000 117 33839.38 261.65 17091.35 88888.00 2019-04-27 11:39:19.000 117 33839.38 261.63 17091.36 88888.00 2019-04-27 11:39:20.000 117 33839.39 261.66 17091.36 37911.54 2019-04-27 11:39:21.000 117 33839.40 261.66 17091.38 88888.00 2019-04-27 11:39:22.000 117 33839.37 261.69 17091.37 88888.00 2019-04-27 11:39:23.000 117 33839.37 261.70 17091.38 88888.00 2019-04-27 11:39:24.000 117 33839.37 261.67 17091.40 88888.00 2019-04-27 11:39:25.000 117 33839.40 261.67 17091.43 37911.65 2019-04-27 11:39:26.000 117 33839.39 261.69 17091.41 88888.00 2019-04-27 11:39:27.000 117 33839.35 261.65 17091.42 88888.00 2019-04-27 11:39:28.000 117 33839.39 261.64 17091.42 88888.00 2019-04-27 11:39:29.000 117 33839.41 261.64 17091.44 88888.00 2019-04-27 11:39:30.000 117 33839.37 261.63 17091.43 37911.48 2019-04-27 11:39:31.000 117 33839.35 261.58 17091.41 88888.00 2019-04-27 11:39:32.000 117 33839.33 261.58 17091.36 88888.00 2019-04-27 11:39:33.000 117 33839.38 261.66 17091.37 88888.00 2019-04-27 11:39:34.000 117 33839.45 261.67 17091.36 88888.00 2019-04-27 11:39:35.000 117 33839.46 261.65 17091.36 37911.58 2019-04-27 11:39:36.000 117 33839.43 261.65 17091.35 88888.00 2019-04-27 11:39:37.000 117 33839.42 261.62 17091.38 88888.00 2019-04-27 11:39:38.000 117 33839.38 261.63 17091.38 88888.00 2019-04-27 11:39:39.000 117 33839.38 261.62 17091.37 88888.00 2019-04-27 11:39:40.000 117 33839.36 261.59 17091.34 37911.56 2019-04-27 11:39:41.000 117 33839.34 261.57 17091.33 88888.00 2019-04-27 11:39:42.000 117 33839.35 261.55 17091.33 88888.00 2019-04-27 11:39:43.000 117 33839.33 261.54 17091.38 88888.00 2019-04-27 11:39:44.000 117 33839.34 261.54 17091.37 88888.00 2019-04-27 11:39:45.000 117 33839.34 261.51 17091.38 37911.53 2019-04-27 11:39:46.000 117 33839.29 261.52 17091.39 88888.00 2019-04-27 11:39:47.000 117 33839.32 261.50 17091.41 88888.00 2019-04-27 11:39:48.000 117 33839.40 261.49 17091.40 88888.00 2019-04-27 11:39:49.000 117 33839.41 261.55 17091.39 88888.00 2019-04-27 11:39:50.000 117 33839.41 261.51 17091.36 37911.62 2019-04-27 11:39:51.000 117 33839.42 261.51 17091.34 88888.00 2019-04-27 11:39:52.000 117 33839.36 261.51 17091.36 88888.00 2019-04-27 11:39:53.000 117 33839.36 261.52 17091.37 88888.00 2019-04-27 11:39:54.000 117 33839.37 261.49 17091.36 88888.00 2019-04-27 11:39:55.000 117 33839.39 261.54 17091.36 37911.48 2019-04-27 11:39:56.000 117 33839.40 261.52 17091.38 88888.00 2019-04-27 11:39:57.000 117 33839.38 261.50 17091.38 88888.00 2019-04-27 11:39:58.000 117 33839.37 261.49 17091.36 88888.00 2019-04-27 11:39:59.000 117 33839.37 261.56 17091.35 88888.00 2019-04-27 11:40:00.000 117 33839.35 261.54 17091.40 37911.50 2019-04-27 11:40:01.000 117 33839.34 261.49 17091.39 88888.00 2019-04-27 11:40:02.000 117 33839.37 261.45 17091.42 88888.00 2019-04-27 11:40:03.000 117 33839.38 261.44 17091.40 88888.00 2019-04-27 11:40:04.000 117 33839.43 261.44 17091.38 88888.00 2019-04-27 11:40:05.000 117 33839.43 261.49 17091.38 37911.47 2019-04-27 11:40:06.000 117 33839.44 261.48 17091.37 88888.00 2019-04-27 11:40:07.000 117 33839.43 261.48 17091.39 88888.00 2019-04-27 11:40:08.000 117 33839.44 261.49 17091.43 88888.00 2019-04-27 11:40:09.000 117 33839.42 261.49 17091.38 88888.00 2019-04-27 11:40:10.000 117 33839.40 261.49 17091.40 37911.57 2019-04-27 11:40:11.000 117 33839.35 261.43 17091.37 88888.00 2019-04-27 11:40:12.000 117 33839.34 261.37 17091.36 88888.00 2019-04-27 11:40:13.000 117 33839.37 261.39 17091.41 88888.00 2019-04-27 11:40:14.000 117 33839.40 261.38 17091.38 88888.00 2019-04-27 11:40:15.000 117 33839.38 261.38 17091.38 37911.52 2019-04-27 11:40:16.000 117 33839.38 261.39 17091.42 88888.00 2019-04-27 11:40:17.000 117 33839.38 261.42 17091.42 88888.00 2019-04-27 11:40:18.000 117 33839.34 261.40 17091.41 88888.00 2019-04-27 11:40:19.000 117 33839.36 261.37 17091.37 88888.00 2019-04-27 11:40:20.000 117 33839.40 261.36 17091.40 37911.60 2019-04-27 11:40:21.000 117 33839.40 261.37 17091.41 88888.00 2019-04-27 11:40:22.000 117 33839.40 261.36 17091.44 88888.00 2019-04-27 11:40:23.000 117 33839.39 261.34 17091.43 88888.00 2019-04-27 11:40:24.000 117 33839.41 261.33 17091.41 88888.00 2019-04-27 11:40:25.000 117 33839.41 261.27 17091.41 37911.59 2019-04-27 11:40:26.000 117 33839.41 261.28 17091.40 88888.00 2019-04-27 11:40:27.000 117 33839.40 261.28 17091.36 88888.00 2019-04-27 11:40:28.000 117 33839.42 261.31 17091.38 88888.00 2019-04-27 11:40:29.000 117 33839.43 261.31 17091.41 88888.00 2019-04-27 11:40:30.000 117 33839.43 261.28 17091.38 37911.61 2019-04-27 11:40:31.000 117 33839.40 261.30 17091.32 88888.00 2019-04-27 11:40:32.000 117 33839.36 261.29 17091.33 88888.00 2019-04-27 11:40:33.000 117 33839.36 261.30 17091.36 88888.00 2019-04-27 11:40:34.000 117 33839.37 261.26 17091.32 88888.00 2019-04-27 11:40:35.000 117 33839.33 261.26 17091.30 37911.62 2019-04-27 11:40:36.000 117 33839.33 261.27 17091.37 88888.00 2019-04-27 11:40:37.000 117 33839.34 261.28 17091.39 88888.00 2019-04-27 11:40:38.000 117 33839.34 261.30 17091.38 88888.00 2019-04-27 11:40:39.000 117 33839.35 261.28 17091.38 88888.00 2019-04-27 11:40:40.000 117 33839.36 261.25 17091.39 37911.55 2019-04-27 11:40:41.000 117 33839.39 261.26 17091.40 88888.00 2019-04-27 11:40:42.000 117 33839.41 261.27 17091.40 88888.00 2019-04-27 11:40:43.000 117 33839.38 261.28 17091.40 88888.00 2019-04-27 11:40:44.000 117 33839.38 261.27 17091.39 88888.00 2019-04-27 11:40:45.000 117 33839.41 261.26 17091.39 37911.59 2019-04-27 11:40:46.000 117 33839.41 261.23 17091.42 88888.00 2019-04-27 11:40:47.000 117 33839.43 261.18 17091.39 88888.00 2019-04-27 11:40:48.000 117 33839.44 261.18 17091.36 88888.00 2019-04-27 11:40:49.000 117 33839.50 261.23 17091.39 88888.00 2019-04-27 11:40:50.000 117 33839.52 261.18 17091.39 37911.59 2019-04-27 11:40:51.000 117 33839.55 261.15 17091.40 88888.00 2019-04-27 11:40:52.000 117 33839.55 261.18 17091.42 88888.00 2019-04-27 11:40:53.000 117 33839.49 261.20 17091.43 88888.00 2019-04-27 11:40:54.000 117 33839.54 261.14 17091.42 88888.00 2019-04-27 11:40:55.000 117 33839.56 261.10 17091.40 37911.65 2019-04-27 11:40:56.000 117 33839.61 261.11 17091.38 88888.00 2019-04-27 11:40:57.000 117 33839.57 261.12 17091.36 88888.00 2019-04-27 11:40:58.000 117 33839.56 261.15 17091.37 88888.00 2019-04-27 11:40:59.000 117 33839.58 261.13 17091.36 88888.00 2019-04-27 11:41:00.000 117 33839.56 261.09 17091.33 37911.69 2019-04-27 11:41:01.000 117 33839.54 261.11 17091.36 88888.00 2019-04-27 11:41:02.000 117 33839.56 261.09 17091.37 88888.00 2019-04-27 11:41:03.000 117 33839.54 261.03 17091.37 88888.00 2019-04-27 11:41:04.000 117 33839.50 261.03 17091.34 88888.00 2019-04-27 11:41:05.000 117 33839.51 261.08 17091.36 37911.68 2019-04-27 11:41:06.000 117 33839.52 261.05 17091.41 88888.00 2019-04-27 11:41:07.000 117 33839.54 261.02 17091.43 88888.00 2019-04-27 11:41:08.000 117 33839.54 261.01 17091.40 88888.00 2019-04-27 11:41:09.000 117 33839.55 261.06 17091.39 88888.00 2019-04-27 11:41:10.000 117 33839.52 261.05 17091.39 37911.62 2019-04-27 11:41:11.000 117 33839.50 261.03 17091.45 88888.00 2019-04-27 11:41:12.000 117 33839.49 261.05 17091.44 88888.00 2019-04-27 11:41:13.000 117 33839.51 261.07 17091.46 88888.00 2019-04-27 11:41:14.000 117 33839.52 261.06 17091.46 88888.00 2019-04-27 11:41:15.000 117 33839.57 261.06 17091.47 37911.66 2019-04-27 11:41:16.000 117 33839.59 261.02 17091.47 88888.00 2019-04-27 11:41:17.000 117 33839.54 260.99 17091.44 88888.00 2019-04-27 11:41:18.000 117 33839.53 261.01 17091.43 88888.00 2019-04-27 11:41:19.000 117 33839.58 261.03 17091.44 88888.00 2019-04-27 11:41:20.000 117 33839.57 261.00 17091.42 37911.69 2019-04-27 11:41:21.000 117 33839.63 261.00 17091.42 88888.00 2019-04-27 11:41:22.000 117 33839.62 260.99 17091.42 88888.00 2019-04-27 11:41:23.000 117 33839.59 260.99 17091.41 88888.00 2019-04-27 11:41:24.000 117 33839.63 261.00 17091.41 88888.00 2019-04-27 11:41:25.000 117 33839.69 260.96 17091.41 37911.81 2019-04-27 11:41:26.000 117 33839.68 260.92 17091.42 88888.00 2019-04-27 11:41:27.000 117 33839.69 260.95 17091.43 88888.00 2019-04-27 11:41:28.000 117 33839.70 260.93 17091.43 88888.00 2019-04-27 11:41:29.000 117 33839.71 260.91 17091.43 88888.00 2019-04-27 11:41:30.000 117 33839.73 260.87 17091.39 37911.81 2019-04-27 11:41:31.000 117 33839.73 260.85 17091.36 88888.00 2019-04-27 11:41:32.000 117 33839.72 260.83 17091.37 88888.00 2019-04-27 11:41:33.000 117 33839.71 260.83 17091.37 88888.00 2019-04-27 11:41:34.000 117 33839.69 260.78 17091.37 88888.00 2019-04-27 11:41:35.000 117 33839.71 260.78 17091.39 37911.81 2019-04-27 11:41:36.000 117 33839.73 260.81 17091.35 88888.00 2019-04-27 11:41:37.000 117 33839.76 260.82 17091.39 88888.00 2019-04-27 11:41:38.000 117 33839.74 260.82 17091.41 88888.00 2019-04-27 11:41:39.000 117 33839.73 260.82 17091.40 88888.00 2019-04-27 11:41:40.000 117 33839.72 260.79 17091.39 37911.78 2019-04-27 11:41:41.000 117 33839.73 260.79 17091.38 88888.00 2019-04-27 11:41:42.000 117 33839.71 260.79 17091.34 88888.00 2019-04-27 11:41:43.000 117 33839.73 260.79 17091.34 88888.00 2019-04-27 11:41:44.000 117 33839.74 260.80 17091.38 88888.00 2019-04-27 11:41:45.000 117 33839.69 260.81 17091.35 37911.74 2019-04-27 11:41:46.000 117 33839.70 260.82 17091.33 88888.00 2019-04-27 11:41:47.000 117 33839.71 260.82 17091.33 88888.00 2019-04-27 11:41:48.000 117 33839.66 260.78 17091.34 88888.00 2019-04-27 11:41:49.000 117 33839.64 260.77 17091.38 88888.00 2019-04-27 11:41:50.000 117 33839.66 260.78 17091.35 37911.74 2019-04-27 11:41:51.000 117 33839.66 260.78 17091.38 88888.00 2019-04-27 11:41:52.000 117 33839.69 260.79 17091.35 88888.00 2019-04-27 11:41:53.000 117 33839.71 260.81 17091.37 88888.00 2019-04-27 11:41:54.000 117 33839.67 260.78 17091.37 88888.00 2019-04-27 11:41:55.000 117 33839.65 260.77 17091.36 37911.69 2019-04-27 11:41:56.000 117 33839.68 260.77 17091.42 88888.00 2019-04-27 11:41:57.000 117 33839.64 260.77 17091.44 88888.00 2019-04-27 11:41:58.000 117 33839.59 260.75 17091.44 88888.00 2019-04-27 11:41:59.000 117 33839.59 260.74 17091.41 88888.00 2019-04-27 11:42:00.000 117 33839.60 260.75 17091.39 37911.70 2019-04-27 11:42:01.000 117 33839.57 260.71 17091.35 88888.00 2019-04-27 11:42:02.000 117 33839.59 260.72 17091.36 88888.00 2019-04-27 11:42:03.000 117 33839.58 260.71 17091.37 88888.00 2019-04-27 11:42:04.000 117 33839.57 260.68 17091.42 88888.00 2019-04-27 11:42:05.000 117 33839.56 260.68 17091.43 37911.67 2019-04-27 11:42:06.000 117 33839.54 260.66 17091.39 88888.00 2019-04-27 11:42:07.000 117 33839.53 260.65 17091.40 88888.00 2019-04-27 11:42:08.000 117 33839.52 260.66 17091.40 88888.00 2019-04-27 11:42:09.000 117 33839.53 260.65 17091.41 88888.00 2019-04-27 11:42:10.000 117 33839.55 260.67 17091.42 37911.64 2019-04-27 11:42:11.000 117 33839.53 260.68 17091.43 88888.00 2019-04-27 11:42:12.000 117 33839.53 260.72 17091.42 88888.00 2019-04-27 11:42:13.000 117 33839.48 260.71 17091.43 88888.00 2019-04-27 11:42:14.000 117 33839.49 260.70 17091.43 88888.00 2019-04-27 11:42:15.000 117 33839.50 260.75 17091.46 37911.67 2019-04-27 11:42:16.000 117 33839.47 260.76 17091.44 88888.00 2019-04-27 11:42:17.000 117 33839.46 260.78 17091.43 88888.00 2019-04-27 11:42:18.000 117 33839.48 260.76 17091.44 88888.00 2019-04-27 11:42:19.000 117 33839.49 260.76 17091.47 88888.00 2019-04-27 11:42:20.000 117 33839.47 260.71 17091.46 37911.68 2019-04-27 11:42:21.000 117 33839.47 260.69 17091.44 88888.00 2019-04-27 11:42:22.000 117 33839.50 260.69 17091.45 88888.00 2019-04-27 11:42:23.000 117 33839.52 260.70 17091.46 88888.00 2019-04-27 11:42:24.000 117 33839.49 260.69 17091.47 88888.00 2019-04-27 11:42:25.000 117 33839.46 260.66 17091.48 37911.66 2019-04-27 11:42:26.000 117 33839.40 260.66 17091.45 88888.00 2019-04-27 11:42:27.000 117 33839.43 260.70 17091.45 88888.00 2019-04-27 11:42:28.000 117 33839.45 260.71 17091.44 88888.00 2019-04-27 11:42:29.000 117 33839.46 260.74 17091.42 88888.00 2019-04-27 11:42:30.000 117 33839.46 260.73 17091.46 37911.59 2019-04-27 11:42:31.000 117 33839.47 260.74 17091.45 88888.00 2019-04-27 11:42:32.000 117 33839.49 260.72 17091.46 88888.00 2019-04-27 11:42:33.000 117 33839.48 260.68 17091.47 88888.00 2019-04-27 11:42:34.000 117 33839.49 260.65 17091.45 88888.00 2019-04-27 11:42:35.000 117 33839.47 260.60 17091.43 37911.55 2019-04-27 11:42:36.000 117 33839.48 260.60 17091.44 88888.00 2019-04-27 11:42:37.000 117 33839.50 260.65 17091.44 88888.00 2019-04-27 11:42:38.000 117 33839.52 260.60 17091.44 88888.00 2019-04-27 11:42:39.000 117 33839.50 260.61 17091.41 88888.00 2019-04-27 11:42:40.000 117 33839.55 260.64 17091.38 37911.73 2019-04-27 11:42:41.000 117 33839.53 260.63 17091.37 88888.00 2019-04-27 11:42:42.000 117 33839.56 260.59 17091.39 88888.00 2019-04-27 11:42:43.000 117 33839.54 260.62 17091.38 88888.00 2019-04-27 11:42:44.000 117 33839.54 260.65 17091.36 88888.00 2019-04-27 11:42:45.000 117 33839.50 260.62 17091.36 37911.68 2019-04-27 11:42:46.000 117 33839.51 260.60 17091.41 88888.00 2019-04-27 11:42:47.000 117 33839.52 260.61 17091.42 88888.00 2019-04-27 11:42:48.000 117 33839.50 260.60 17091.38 88888.00 2019-04-27 11:42:49.000 117 33839.51 260.58 17091.43 88888.00 2019-04-27 11:42:50.000 117 33839.48 260.58 17091.43 37911.67 2019-04-27 11:42:51.000 117 33839.48 260.59 17091.44 88888.00 2019-04-27 11:42:52.000 117 33839.45 260.61 17091.43 88888.00 2019-04-27 11:42:53.000 117 33839.47 260.62 17091.46 88888.00 2019-04-27 11:42:54.000 117 33839.49 260.60 17091.46 88888.00 2019-04-27 11:42:55.000 117 33839.46 260.62 17091.45 37911.67 2019-04-27 11:42:56.000 117 33839.48 260.61 17091.43 88888.00 2019-04-27 11:42:57.000 117 33839.50 260.59 17091.42 88888.00 2019-04-27 11:42:58.000 117 33839.54 260.59 17091.43 88888.00 2019-04-27 11:42:59.000 117 33839.53 260.59 17091.45 88888.00 2019-04-27 11:43:00.000 117 33839.57 260.60 17091.44 37911.78 2019-04-27 11:43:01.000 117 33839.63 260.60 17091.40 88888.00 2019-04-27 11:43:02.000 117 33839.61 260.59 17091.41 88888.00 2019-04-27 11:43:03.000 117 33839.56 260.57 17091.44 88888.00 2019-04-27 11:43:04.000 117 33839.59 260.54 17091.44 88888.00 2019-04-27 11:43:05.000 117 33839.60 260.53 17091.43 37911.78 2019-04-27 11:43:06.000 117 33839.53 260.57 17091.46 88888.00 2019-04-27 11:43:07.000 117 33839.55 260.61 17091.44 88888.00 2019-04-27 11:43:08.000 117 33839.59 260.56 17091.39 88888.00 2019-04-27 11:43:09.000 117 33839.60 260.54 17091.40 88888.00 2019-04-27 11:43:10.000 117 33839.57 260.51 17091.45 37911.74 2019-04-27 11:43:11.000 117 33839.53 260.50 17091.40 88888.00 2019-04-27 11:43:12.000 117 33839.54 260.50 17091.38 88888.00 2019-04-27 11:43:13.000 117 33839.56 260.48 17091.39 88888.00 2019-04-27 11:43:14.000 117 33839.58 260.49 17091.37 88888.00 2019-04-27 11:43:15.000 117 33839.56 260.45 17091.41 37911.77 2019-04-27 11:43:16.000 117 33839.55 260.44 17091.38 88888.00 2019-04-27 11:43:17.000 117 33839.59 260.46 17091.37 88888.00 2019-04-27 11:43:18.000 117 33839.58 260.43 17091.39 88888.00 2019-04-27 11:43:19.000 117 33839.63 260.43 17091.43 88888.00 2019-04-27 11:43:20.000 117 33839.60 260.45 17091.42 37911.74 2019-04-27 11:43:21.000 117 33839.60 260.43 17091.41 88888.00 2019-04-27 11:43:22.000 117 33839.59 260.40 17091.39 88888.00 2019-04-27 11:43:23.000 117 33839.62 260.40 17091.35 88888.00 2019-04-27 11:43:24.000 117 33839.67 260.39 17091.38 88888.00 2019-04-27 11:43:25.000 117 33839.70 260.42 17091.39 37911.82 2019-04-27 11:43:26.000 117 33839.72 260.48 17091.41 88888.00 2019-04-27 11:43:27.000 117 33839.72 260.48 17091.44 88888.00 2019-04-27 11:43:28.000 117 33839.68 260.44 17091.44 88888.00 2019-04-27 11:43:29.000 117 33839.71 260.38 17091.43 88888.00 2019-04-27 11:43:30.000 117 33839.68 260.40 17091.40 37911.89 2019-04-27 11:43:31.000 117 33839.67 260.42 17091.39 88888.00 2019-04-27 11:43:32.000 117 33839.68 260.40 17091.40 88888.00 2019-04-27 11:43:33.000 117 33839.65 260.42 17091.43 88888.00 2019-04-27 11:43:34.000 117 33839.67 260.42 17091.48 88888.00 2019-04-27 11:43:35.000 117 33839.66 260.44 17091.48 37911.77 2019-04-27 11:43:36.000 117 33839.63 260.42 17091.49 88888.00 2019-04-27 11:43:37.000 117 33839.64 260.46 17091.48 88888.00 2019-04-27 11:43:38.000 117 33839.61 260.48 17091.49 88888.00 2019-04-27 11:43:39.000 117 33839.58 260.47 17091.50 88888.00 2019-04-27 11:43:40.000 117 33839.57 260.43 17091.49 37911.78 2019-04-27 11:43:41.000 117 33839.54 260.49 17091.46 88888.00 2019-04-27 11:43:42.000 117 33839.53 260.50 17091.44 88888.00 2019-04-27 11:43:43.000 117 33839.52 260.51 17091.47 88888.00 2019-04-27 11:43:44.000 117 33839.55 260.48 17091.47 88888.00 2019-04-27 11:43:45.000 117 33839.53 260.44 17091.45 37911.74 2019-04-27 11:43:46.000 117 33839.52 260.45 17091.46 88888.00 2019-04-27 11:43:47.000 117 33839.51 260.46 17091.52 88888.00 2019-04-27 11:43:48.000 117 33839.51 260.45 17091.53 88888.00 2019-04-27 11:43:49.000 117 33839.47 260.39 17091.53 88888.00 2019-04-27 11:43:50.000 117 33839.46 260.42 17091.53 37911.53 2019-04-27 11:43:51.000 117 33839.46 260.44 17091.51 88888.00 2019-04-27 11:43:52.000 117 33839.39 260.46 17091.50 88888.00 2019-04-27 11:43:53.000 117 33839.41 260.46 17091.46 88888.00 2019-04-27 11:43:54.000 117 33839.42 260.48 17091.47 88888.00 2019-04-27 11:43:55.000 117 33839.40 260.49 17091.45 37911.64 2019-04-27 11:43:56.000 117 33839.40 260.50 17091.44 88888.00 2019-04-27 11:43:57.000 117 33839.36 260.46 17091.42 88888.00 2019-04-27 11:43:58.000 117 33839.36 260.43 17091.44 88888.00 2019-04-27 11:43:59.000 117 33839.35 260.43 17091.40 88888.00 2019-04-27 11:44:00.000 117 33839.36 260.44 17091.36 37911.46 2019-04-27 11:44:01.000 117 33839.37 260.41 17091.41 88888.00 2019-04-27 11:44:02.000 117 33839.37 260.44 17091.44 88888.00 2019-04-27 11:44:03.000 117 33839.38 260.46 17091.41 88888.00 2019-04-27 11:44:04.000 117 33839.39 260.52 17091.39 88888.00 2019-04-27 11:44:05.000 117 33839.40 260.52 17091.41 37911.51 2019-04-27 11:44:06.000 117 33839.37 260.50 17091.39 88888.00 2019-04-27 11:44:07.000 117 33839.37 260.48 17091.40 88888.00 2019-04-27 11:44:08.000 117 33839.32 260.41 17091.45 88888.00 2019-04-27 11:44:09.000 117 33839.33 260.41 17091.45 88888.00 2019-04-27 11:44:10.000 117 33839.34 260.41 17091.43 37911.54 2019-04-27 11:44:11.000 117 33839.39 260.42 17091.42 88888.00 2019-04-27 11:44:12.000 117 33839.36 260.39 17091.41 88888.00 2019-04-27 11:44:13.000 117 33839.35 260.35 17091.42 88888.00 2019-04-27 11:44:14.000 117 33839.32 260.35 17091.43 88888.00 2019-04-27 11:44:15.000 117 33839.32 260.36 17091.42 37911.45 2019-04-27 11:44:16.000 117 33839.32 260.36 17091.44 88888.00 2019-04-27 11:44:17.000 117 33839.33 260.38 17091.46 88888.00 2019-04-27 11:44:18.000 117 33839.34 260.39 17091.44 88888.00 2019-04-27 11:44:19.000 117 33839.34 260.39 17091.45 88888.00 2019-04-27 11:44:20.000 117 33839.35 260.37 17091.44 37911.44 2019-04-27 11:44:21.000 117 33839.38 260.39 17091.43 88888.00 2019-04-27 11:44:22.000 117 33839.41 260.40 17091.37 88888.00 2019-04-27 11:44:23.000 117 33839.42 260.43 17091.41 88888.00 2019-04-27 11:44:24.000 117 33839.41 260.44 17091.37 88888.00 2019-04-27 11:44:25.000 117 33839.44 260.40 17091.33 37911.46 2019-04-27 11:44:26.000 117 33839.43 260.38 17091.36 88888.00 2019-04-27 11:44:27.000 117 33839.42 260.38 17091.39 88888.00 2019-04-27 11:44:28.000 117 33839.44 260.40 17091.38 88888.00 2019-04-27 11:44:29.000 117 33839.45 260.39 17091.40 88888.00 2019-04-27 11:44:30.000 117 33839.44 260.37 17091.42 37911.45 2019-04-27 11:44:31.000 117 33839.43 260.37 17091.42 88888.00 2019-04-27 11:44:32.000 117 33839.42 260.33 17091.41 88888.00 2019-04-27 11:44:33.000 117 33839.41 260.33 17091.39 88888.00 2019-04-27 11:44:34.000 117 33839.42 260.33 17091.42 88888.00 2019-04-27 11:44:35.000 117 33839.47 260.34 17091.42 37911.50 2019-04-27 11:44:36.000 117 33839.52 260.31 17091.41 88888.00 2019-04-27 11:44:37.000 117 33839.49 260.32 17091.38 88888.00 2019-04-27 11:44:38.000 117 33839.49 260.28 17091.36 88888.00 2019-04-27 11:44:39.000 117 33839.50 260.33 17091.39 88888.00 2019-04-27 11:44:40.000 117 33839.49 260.34 17091.42 37911.56 2019-04-27 11:44:41.000 117 33839.49 260.33 17091.44 88888.00 2019-04-27 11:44:42.000 117 33839.50 260.31 17091.43 88888.00 2019-04-27 11:44:43.000 117 33839.53 260.29 17091.41 88888.00 2019-04-27 11:44:44.000 117 33839.50 260.29 17091.44 88888.00 2019-04-27 11:44:45.000 117 33839.48 260.32 17091.41 37911.54 2019-04-27 11:44:46.000 117 33839.48 260.35 17091.40 88888.00 2019-04-27 11:44:47.000 117 33839.45 260.30 17091.41 88888.00 2019-04-27 11:44:48.000 117 33839.43 260.28 17091.38 88888.00 2019-04-27 11:44:49.000 117 33839.44 260.24 17091.36 88888.00 2019-04-27 11:44:50.000 117 33839.42 260.24 17091.43 37911.50 2019-04-27 11:44:51.000 117 33839.42 260.23 17091.43 88888.00 2019-04-27 11:44:52.000 117 33839.40 260.27 17091.44 88888.00 2019-04-27 11:44:53.000 117 33839.41 260.31 17091.43 88888.00 2019-04-27 11:44:54.000 117 33839.41 260.28 17091.42 88888.00 2019-04-27 11:44:55.000 117 33839.43 260.32 17091.43 37911.44 2019-04-27 11:44:56.000 117 33839.44 260.30 17091.43 88888.00 2019-04-27 11:44:57.000 117 33839.40 260.27 17091.37 88888.00 2019-04-27 11:44:58.000 117 33839.40 260.29 17091.37 88888.00 2019-04-27 11:44:59.000 117 33839.44 260.27 17091.39 88888.00 2019-04-27 11:45:00.000 117 33839.41 260.29 17091.39 37911.47 2019-04-27 11:45:01.000 117 33839.43 260.28 17091.32 88888.00 2019-04-27 11:45:02.000 117 33839.36 260.32 17091.36 88888.00 2019-04-27 11:45:03.000 117 33839.37 260.39 17091.41 88888.00 2019-04-27 11:45:04.000 117 33839.38 260.38 17091.40 88888.00 2019-04-27 11:45:05.000 117 33839.38 260.36 17091.44 37911.49 2019-04-27 11:45:06.000 117 33839.38 260.36 17091.40 88888.00 2019-04-27 11:45:07.000 117 33839.41 260.33 17091.39 88888.00 2019-04-27 11:45:08.000 117 33839.36 260.30 17091.39 88888.00 2019-04-27 11:45:09.000 117 33839.38 260.31 17091.39 88888.00 2019-04-27 11:45:10.000 117 33839.42 260.30 17091.36 37911.48 2019-04-27 11:45:11.000 117 33839.43 260.27 17091.36 88888.00 2019-04-27 11:45:12.000 117 33839.40 260.25 17091.33 88888.00 2019-04-27 11:45:13.000 117 33839.44 260.26 17091.35 88888.00 2019-04-27 11:45:14.000 117 33839.48 260.27 17091.36 88888.00 2019-04-27 11:45:15.000 117 33839.48 260.23 17091.39 37911.52 2019-04-27 11:45:16.000 117 33839.45 260.22 17091.37 88888.00 2019-04-27 11:45:17.000 117 33839.47 260.26 17091.37 88888.00 2019-04-27 11:45:18.000 117 33839.48 260.27 17091.39 88888.00 2019-04-27 11:45:19.000 117 33839.46 260.31 17091.39 88888.00 2019-04-27 11:45:20.000 117 33839.41 260.31 17091.40 37911.53 2019-04-27 11:45:21.000 117 33839.43 260.28 17091.39 88888.00 2019-04-27 11:45:22.000 117 33839.45 260.28 17091.38 88888.00 2019-04-27 11:45:23.000 117 33839.44 260.27 17091.36 88888.00 2019-04-27 11:45:24.000 117 33839.42 260.29 17091.36 88888.00 2019-04-27 11:45:25.000 117 33839.40 260.29 17091.36 37911.58 2019-04-27 11:45:26.000 117 33839.42 260.26 17091.37 88888.00 2019-04-27 11:45:27.000 117 33839.42 260.20 17091.38 88888.00 2019-04-27 11:45:28.000 117 33839.40 260.25 17091.37 88888.00 2019-04-27 11:45:29.000 117 33839.41 260.27 17091.35 88888.00 2019-04-27 11:45:30.000 117 33839.40 260.29 17091.32 37911.53 2019-04-27 11:45:31.000 117 33839.41 260.30 17091.32 88888.00 2019-04-27 11:45:32.000 117 33839.43 260.29 17091.33 88888.00 2019-04-27 11:45:33.000 117 33839.44 260.24 17091.35 88888.00 2019-04-27 11:45:34.000 117 33839.45 260.23 17091.33 88888.00 2019-04-27 11:45:35.000 117 33839.49 260.27 17091.35 37911.57 2019-04-27 11:45:36.000 117 33839.48 260.26 17091.34 88888.00 2019-04-27 11:45:37.000 117 33839.46 260.21 17091.32 88888.00 2019-04-27 11:45:38.000 117 33839.46 260.18 17091.34 88888.00 2019-04-27 11:45:39.000 117 33839.45 260.17 17091.35 88888.00 2019-04-27 11:45:40.000 117 33839.47 260.14 17091.34 37911.54 2019-04-27 11:45:41.000 117 33839.45 260.17 17091.36 88888.00 2019-04-27 11:45:42.000 117 33839.47 260.18 17091.35 88888.00 2019-04-27 11:45:43.000 117 33839.46 260.18 17091.33 88888.00 2019-04-27 11:45:44.000 117 33839.48 260.16 17091.29 88888.00 2019-04-27 11:45:45.000 117 33839.46 260.13 17091.33 37911.51 2019-04-27 11:45:46.000 117 33839.43 260.10 17091.30 88888.00 2019-04-27 11:45:47.000 117 33839.43 260.11 17091.31 88888.00 2019-04-27 11:45:48.000 117 33839.46 260.10 17091.30 88888.00 2019-04-27 11:45:49.000 117 33839.43 260.07 17091.31 88888.00 2019-04-27 11:45:50.000 117 33839.47 260.06 17091.30 37911.51 2019-04-27 11:45:51.000 117 33839.46 260.07 17091.25 88888.00 2019-04-27 11:45:52.000 117 33839.48 260.05 17091.25 88888.00 2019-04-27 11:45:53.000 117 33839.46 260.03 17091.26 88888.00 2019-04-27 11:45:54.000 117 33839.43 260.04 17091.29 88888.00 2019-04-27 11:45:55.000 117 33839.45 260.04 17091.28 37911.43 2019-04-27 11:45:56.000 117 33839.40 260.01 17091.29 88888.00 2019-04-27 11:45:57.000 117 33839.34 259.99 17091.27 88888.00 2019-04-27 11:45:58.000 117 33839.33 259.97 17091.31 88888.00 2019-04-27 11:45:59.000 117 33839.37 259.96 17091.31 88888.00 2019-04-27 11:46:00.000 117 33839.37 259.96 17091.30 37911.43 2019-04-27 11:46:01.000 117 33839.38 259.99 17091.31 88888.00 2019-04-27 11:46:02.000 117 33839.33 259.99 17091.35 88888.00 2019-04-27 11:46:03.000 117 33839.33 259.97 17091.35 88888.00 2019-04-27 11:46:04.000 117 33839.29 259.98 17091.34 88888.00 2019-04-27 11:46:05.000 117 33839.29 259.99 17091.35 37911.41 2019-04-27 11:46:06.000 117 33839.30 260.00 17091.34 88888.00 2019-04-27 11:46:07.000 117 33839.29 260.00 17091.32 88888.00 2019-04-27 11:46:08.000 117 33839.30 259.94 17091.34 88888.00 2019-04-27 11:46:09.000 117 33839.31 259.94 17091.36 88888.00 2019-04-27 11:46:10.000 117 33839.28 259.95 17091.36 37911.36 2019-04-27 11:46:11.000 117 33839.28 259.96 17091.38 88888.00 2019-04-27 11:46:12.000 117 33839.29 259.97 17091.34 88888.00 2019-04-27 11:46:13.000 117 33839.27 259.94 17091.36 88888.00 2019-04-27 11:46:14.000 117 33839.30 259.94 17091.36 88888.00 2019-04-27 11:46:15.000 117 33839.35 259.96 17091.33 37911.36 2019-04-27 11:46:16.000 117 33839.35 259.96 17091.34 88888.00 2019-04-27 11:46:17.000 117 33839.31 259.97 17091.35 88888.00 2019-04-27 11:46:18.000 117 33839.31 259.95 17091.36 88888.00 2019-04-27 11:46:19.000 117 33839.31 259.95 17091.39 88888.00 2019-04-27 11:46:20.000 117 33839.31 259.94 17091.41 37911.40 2019-04-27 11:46:21.000 117 33839.33 259.95 17091.41 88888.00 2019-04-27 11:46:22.000 117 33839.31 259.92 17091.38 88888.00 2019-04-27 11:46:23.000 117 33839.28 259.89 17091.34 88888.00 2019-04-27 11:46:24.000 117 33839.27 259.88 17091.34 88888.00 2019-04-27 11:46:25.000 117 33839.29 259.87 17091.38 37911.43 2019-04-27 11:46:26.000 117 33839.27 259.90 17091.35 88888.00 2019-04-27 11:46:27.000 117 33839.25 259.88 17091.35 88888.00 2019-04-27 11:46:28.000 117 33839.26 259.92 17091.33 88888.00 2019-04-27 11:46:29.000 117 33839.24 259.91 17091.36 88888.00 2019-04-27 11:46:30.000 117 33839.22 259.87 17091.37 37911.41 2019-04-27 11:46:31.000 117 33839.23 259.85 17091.32 88888.00 2019-04-27 11:46:32.000 117 33839.24 259.89 17091.34 88888.00 2019-04-27 11:46:33.000 117 33839.26 259.86 17091.34 88888.00 2019-04-27 11:46:34.000 117 33839.22 259.85 17091.33 88888.00 2019-04-27 11:46:35.000 117 33839.25 259.83 17091.34 37911.43 2019-04-27 11:46:36.000 117 33839.26 259.83 17091.36 88888.00 2019-04-27 11:46:37.000 117 33839.25 259.88 17091.37 88888.00 2019-04-27 11:46:38.000 117 33839.25 259.87 17091.37 88888.00 2019-04-27 11:46:39.000 117 33839.27 259.86 17091.38 88888.00 2019-04-27 11:46:40.000 117 33839.25 259.85 17091.39 37911.37 2019-04-27 11:46:41.000 117 33839.26 259.86 17091.42 88888.00 2019-04-27 11:46:42.000 117 33839.26 259.86 17091.40 88888.00 2019-04-27 11:46:43.000 117 33839.23 259.83 17091.39 88888.00 2019-04-27 11:46:44.000 117 33839.23 259.79 17091.38 88888.00 2019-04-27 11:46:45.000 117 33839.22 259.77 17091.38 37911.34 2019-04-27 11:46:46.000 117 33839.22 259.77 17091.39 88888.00 2019-04-27 11:46:47.000 117 33839.18 259.82 17091.40 88888.00 2019-04-27 11:46:48.000 117 33839.15 259.83 17091.41 88888.00 2019-04-27 11:46:49.000 117 33839.14 259.79 17091.37 88888.00 2019-04-27 11:46:50.000 117 33839.15 259.78 17091.38 37911.37 2019-04-27 11:46:51.000 117 33839.16 259.81 17091.37 88888.00 2019-04-27 11:46:52.000 117 33839.22 259.81 17091.37 88888.00 2019-04-27 11:46:53.000 117 33839.22 259.79 17091.37 88888.00 2019-04-27 11:46:54.000 117 33839.19 259.77 17091.34 88888.00 2019-04-27 11:46:55.000 117 33839.20 259.78 17091.34 37911.34 2019-04-27 11:46:56.000 117 33839.19 259.78 17091.33 88888.00 2019-04-27 11:46:57.000 117 33839.21 259.83 17091.32 88888.00 2019-04-27 11:46:58.000 117 33839.20 259.85 17091.32 88888.00 2019-04-27 11:46:59.000 117 33839.23 259.86 17091.33 88888.00 2019-04-27 11:47:00.000 117 33839.27 259.85 17091.31 37911.41 2019-04-27 11:47:01.000 117 33839.28 259.85 17091.35 88888.00 2019-04-27 11:47:02.000 117 33839.25 259.83 17091.33 88888.00 2019-04-27 11:47:03.000 117 33839.25 259.83 17091.34 88888.00 2019-04-27 11:47:04.000 117 33839.24 259.78 17091.34 88888.00 2019-04-27 11:47:05.000 117 33839.22 259.75 17091.33 37911.33 2019-04-27 11:47:06.000 117 33839.19 259.77 17091.31 88888.00 2019-04-27 11:47:07.000 117 33839.17 259.75 17091.34 88888.00 2019-04-27 11:47:08.000 117 33839.20 259.74 17091.37 88888.00 2019-04-27 11:47:09.000 117 33839.21 259.74 17091.36 88888.00 2019-04-27 11:47:10.000 117 33839.23 259.73 17091.33 37911.38 2019-04-27 11:47:11.000 117 33839.19 259.71 17091.33 88888.00 2019-04-27 11:47:12.000 117 33839.19 259.75 17091.30 88888.00 2019-04-27 11:47:13.000 117 33839.21 259.75 17091.36 88888.00 2019-04-27 11:47:14.000 117 33839.23 259.73 17091.41 88888.00 2019-04-27 11:47:15.000 117 33839.24 259.69 17091.37 37911.34 2019-04-27 11:47:16.000 117 33839.20 259.71 17091.32 88888.00 2019-04-27 11:47:17.000 117 33839.18 259.70 17091.33 88888.00 2019-04-27 11:47:18.000 117 33839.21 259.69 17091.32 88888.00 2019-04-27 11:47:19.000 117 33839.20 259.67 17091.32 88888.00 2019-04-27 11:47:20.000 117 33839.17 259.67 17091.32 37911.37 2019-04-27 11:47:21.000 117 33839.16 259.68 17091.32 88888.00 2019-04-27 11:47:22.000 117 33839.18 259.71 17091.31 88888.00 2019-04-27 11:47:23.000 117 33839.20 259.71 17091.33 88888.00 2019-04-27 11:47:24.000 117 33839.17 259.66 17091.33 88888.00 2019-04-27 11:47:25.000 117 33839.17 259.66 17091.36 37911.25 2019-04-27 11:47:26.000 117 33839.15 259.62 17091.38 88888.00 2019-04-27 11:47:27.000 117 33839.16 259.62 17091.36 88888.00 2019-04-27 11:47:28.000 117 33839.17 259.65 17091.35 88888.00 2019-04-27 11:47:29.000 117 33839.19 259.62 17091.36 88888.00 2019-04-27 11:47:30.000 117 33839.19 259.62 17091.39 37911.26 2019-04-27 11:47:31.000 117 33839.18 259.62 17091.39 88888.00 2019-04-27 11:47:32.000 117 33839.17 259.63 17091.42 88888.00 2019-04-27 11:47:33.000 117 33839.18 259.59 17091.44 88888.00 2019-04-27 11:47:34.000 117 33839.15 259.60 17091.40 88888.00 2019-04-27 11:47:35.000 117 33839.14 259.56 17091.39 37911.32 2019-04-27 11:47:36.000 117 33839.14 259.54 17091.38 88888.00 2019-04-27 11:47:37.000 117 33839.13 259.55 17091.36 88888.00 2019-04-27 11:47:38.000 117 33839.11 259.53 17091.34 88888.00 2019-04-27 11:47:39.000 117 33839.13 259.52 17091.39 88888.00 2019-04-27 11:47:40.000 117 33839.13 259.52 17091.40 37911.28 2019-04-27 11:47:41.000 117 33839.16 259.53 17091.38 88888.00 2019-04-27 11:47:42.000 117 33839.14 259.54 17091.35 88888.00 2019-04-27 11:47:43.000 117 33839.13 259.58 17091.38 88888.00 2019-04-27 11:47:44.000 117 33839.13 259.54 17091.38 88888.00 2019-04-27 11:47:45.000 117 33839.11 259.50 17091.36 37911.21 2019-04-27 11:47:46.000 117 33839.11 259.55 17091.35 88888.00 2019-04-27 11:47:47.000 117 33839.11 259.58 17091.33 88888.00 2019-04-27 11:47:48.000 117 33839.09 259.52 17091.32 88888.00 2019-04-27 11:47:49.000 117 33839.10 259.48 17091.31 88888.00 2019-04-27 11:47:50.000 117 33839.08 259.50 17091.37 37911.28 2019-04-27 11:47:51.000 117 33839.09 259.50 17091.34 88888.00 2019-04-27 11:47:52.000 117 33839.08 259.50 17091.30 88888.00 2019-04-27 11:47:53.000 117 33839.08 259.51 17091.32 88888.00 2019-04-27 11:47:54.000 117 33839.10 259.50 17091.36 88888.00 2019-04-27 11:47:55.000 117 33839.08 259.49 17091.36 37911.32 2019-04-27 11:47:56.000 117 33839.07 259.45 17091.34 88888.00 2019-04-27 11:47:57.000 117 33839.06 259.46 17091.33 88888.00 2019-04-27 11:47:58.000 117 33839.07 259.46 17091.31 88888.00 2019-04-27 11:47:59.000 117 33839.09 259.43 17091.35 88888.00 2019-04-27 11:48:00.000 117 33839.04 259.42 17091.35 37911.25 2019-04-27 11:48:01.000 117 33839.04 259.45 17091.34 88888.00 2019-04-27 11:48:02.000 117 33839.07 259.43 17091.38 88888.00 2019-04-27 11:48:03.000 117 33839.09 259.44 17091.41 88888.00 2019-04-27 11:48:04.000 117 33839.07 259.43 17091.42 88888.00 2019-04-27 11:48:05.000 117 33839.08 259.43 17091.42 37911.22 2019-04-27 11:48:06.000 117 33839.08 259.38 17091.37 88888.00 2019-04-27 11:48:07.000 117 33839.02 259.38 17091.39 88888.00 2019-04-27 11:48:08.000 117 33839.02 259.43 17091.43 88888.00 2019-04-27 11:48:09.000 117 33839.02 259.39 17091.41 88888.00 2019-04-27 11:48:10.000 117 33839.01 259.38 17091.43 37911.19 2019-04-27 11:48:11.000 117 33838.98 259.37 17091.41 88888.00 2019-04-27 11:48:12.000 117 33838.97 259.32 17091.38 88888.00 2019-04-27 11:48:13.000 117 33838.98 259.36 17091.41 88888.00 2019-04-27 11:48:14.000 117 33838.95 259.32 17091.42 88888.00 2019-04-27 11:48:15.000 117 33838.95 259.28 17091.41 37911.17 2019-04-27 11:48:16.000 117 33838.97 259.31 17091.41 88888.00 2019-04-27 11:48:17.000 117 33838.96 259.36 17091.37 88888.00 2019-04-27 11:48:18.000 117 33838.98 259.36 17091.38 88888.00 2019-04-27 11:48:19.000 117 33839.00 259.31 17091.33 88888.00 2019-04-27 11:48:20.000 117 33839.00 259.31 17091.33 37911.12 2019-04-27 11:48:21.000 117 33838.98 259.39 17091.36 88888.00 2019-04-27 11:48:22.000 117 33838.97 259.34 17091.40 88888.00 2019-04-27 11:48:23.000 117 33838.97 259.31 17091.40 88888.00 2019-04-27 11:48:24.000 117 33838.99 259.30 17091.41 88888.00 2019-04-27 11:48:25.000 117 33838.98 259.26 17091.42 37911.17 2019-04-27 11:48:26.000 117 33838.97 259.25 17091.40 88888.00 2019-04-27 11:48:27.000 117 33838.99 259.22 17091.42 88888.00 2019-04-27 11:48:28.000 117 33839.01 259.23 17091.41 88888.00 2019-04-27 11:48:29.000 117 33838.95 259.24 17091.40 88888.00 2019-04-27 11:48:30.000 117 33838.96 259.21 17091.40 37911.05 2019-04-27 11:48:31.000 117 33838.98 259.18 17091.42 88888.00 2019-04-27 11:48:32.000 117 33838.97 259.17 17091.40 88888.00 2019-04-27 11:48:33.000 117 33838.99 259.17 17091.41 88888.00 2019-04-27 11:48:34.000 117 33838.99 259.13 17091.40 88888.00 2019-04-27 11:48:35.000 117 33838.97 259.09 17091.43 37911.14 2019-04-27 11:48:36.000 117 33838.95 259.10 17091.41 88888.00 2019-04-27 11:48:37.000 117 33838.96 259.13 17091.41 88888.00 2019-04-27 11:48:38.000 117 33838.99 259.12 17091.41 88888.00 2019-04-27 11:48:39.000 117 33839.00 259.08 17091.38 88888.00 2019-04-27 11:48:40.000 117 33839.01 259.03 17091.40 37911.14 2019-04-27 11:48:41.000 117 33839.01 259.04 17091.43 88888.00 2019-04-27 11:48:42.000 117 33838.98 259.02 17091.38 88888.00 2019-04-27 11:48:43.000 117 33838.98 259.04 17091.39 88888.00 2019-04-27 11:48:44.000 117 33838.93 259.07 17091.39 88888.00 2019-04-27 11:48:45.000 117 33838.93 259.10 17091.38 37911.16 2019-04-27 11:48:46.000 117 33838.91 259.10 17091.41 88888.00 2019-04-27 11:48:47.000 117 33838.91 259.11 17091.37 88888.00 2019-04-27 11:48:48.000 117 33838.91 259.08 17091.36 88888.00 2019-04-27 11:48:49.000 117 33838.92 259.04 17091.37 88888.00 2019-04-27 11:48:50.000 117 33838.94 259.02 17091.35 37911.17 2019-04-27 11:48:51.000 117 33838.95 259.02 17091.37 88888.00 2019-04-27 11:48:52.000 117 33838.97 259.02 17091.35 88888.00 2019-04-27 11:48:53.000 117 33838.95 259.04 17091.34 88888.00 2019-04-27 11:48:54.000 117 33838.95 259.02 17091.37 88888.00 2019-04-27 11:48:55.000 117 33838.92 259.03 17091.37 37911.07 2019-04-27 11:48:56.000 117 33838.90 259.00 17091.36 88888.00 2019-04-27 11:48:57.000 117 33838.88 258.97 17091.35 88888.00 2019-04-27 11:48:58.000 117 33838.86 258.95 17091.43 88888.00 2019-04-27 11:48:59.000 117 33838.83 258.94 17091.42 88888.00 2019-04-27 11:49:00.000 117 33838.79 258.93 17091.39 37911.03 2019-04-27 11:49:01.000 117 33838.81 258.91 17091.38 88888.00 2019-04-27 11:49:02.000 117 33838.76 258.93 17091.39 88888.00 2019-04-27 11:49:03.000 117 33838.73 258.97 17091.39 88888.00 2019-04-27 11:49:04.000 117 33838.72 258.94 17091.40 88888.00 2019-04-27 11:49:05.000 117 33838.73 258.95 17091.37 37910.90 2019-04-27 11:49:06.000 117 33838.70 258.98 17091.37 88888.00 2019-04-27 11:49:07.000 117 33838.69 258.99 17091.39 88888.00 2019-04-27 11:49:08.000 117 33838.69 258.99 17091.36 88888.00 2019-04-27 11:49:09.000 117 33838.69 259.01 17091.38 88888.00 2019-04-27 11:49:10.000 117 33838.60 259.01 17091.39 37910.82 2019-04-27 11:49:11.000 117 33838.59 258.97 17091.41 88888.00 2019-04-27 11:49:12.000 117 33838.57 258.96 17091.41 88888.00 2019-04-27 11:49:13.000 117 33838.55 258.98 17091.37 88888.00 2019-04-27 11:49:14.000 117 33838.55 258.96 17091.38 88888.00 2019-04-27 11:49:15.000 117 33838.56 258.96 17091.40 37910.79 2019-04-27 11:49:16.000 117 33838.52 258.92 17091.41 88888.00 2019-04-27 11:49:17.000 117 33838.51 258.91 17091.38 88888.00 2019-04-27 11:49:18.000 117 33838.55 258.89 17091.42 88888.00 2019-04-27 11:49:19.000 117 33838.51 258.90 17091.39 88888.00 2019-04-27 11:49:20.000 117 33838.44 258.91 17091.42 37910.68 2019-04-27 11:49:21.000 117 33838.44 258.93 17091.41 88888.00 2019-04-27 11:49:22.000 117 33838.40 258.96 17091.39 88888.00 2019-04-27 11:49:23.000 117 33838.37 258.96 17091.43 88888.00 2019-04-27 11:49:24.000 117 33838.36 258.94 17091.44 88888.00 2019-04-27 11:49:25.000 117 33838.34 258.93 17091.43 37910.75 2019-04-27 11:49:26.000 117 33838.34 258.94 17091.42 88888.00 2019-04-27 11:49:27.000 117 33838.35 258.92 17091.42 88888.00 2019-04-27 11:49:28.000 117 33838.36 258.93 17091.45 88888.00 2019-04-27 11:49:29.000 117 33838.37 258.90 17091.47 88888.00 2019-04-27 11:49:30.000 117 33838.34 258.90 17091.47 37910.72 2019-04-27 11:49:31.000 117 33838.34 258.95 17091.49 88888.00 2019-04-27 11:49:32.000 117 33838.31 258.94 17091.42 88888.00 2019-04-27 11:49:33.000 117 33838.28 258.89 17091.40 88888.00 2019-04-27 11:49:34.000 117 33838.28 258.86 17091.43 88888.00 2019-04-27 11:49:35.000 117 33838.24 258.86 17091.42 37910.57 2019-04-27 11:49:36.000 117 33838.23 258.84 17091.41 88888.00 2019-04-27 11:49:37.000 117 33838.24 258.82 17091.43 88888.00 2019-04-27 11:49:38.000 117 33838.23 258.81 17091.43 88888.00 2019-04-27 11:49:39.000 117 33838.31 258.81 17091.44 88888.00 2019-04-27 11:49:40.000 117 33838.31 258.75 17091.41 37910.58 2019-04-27 11:49:41.000 117 33838.27 258.75 17091.42 88888.00 2019-04-27 11:49:42.000 117 33838.27 258.74 17091.43 88888.00 2019-04-27 11:49:43.000 117 33838.25 258.72 17091.41 88888.00 2019-04-27 11:49:44.000 117 33838.24 258.71 17091.40 88888.00 2019-04-27 11:49:45.000 117 33838.27 258.75 17091.40 37910.59 2019-04-27 11:49:46.000 117 33838.26 258.79 17091.40 88888.00 2019-04-27 11:49:47.000 117 33838.23 258.81 17091.40 88888.00 2019-04-27 11:49:48.000 117 33838.24 258.81 17091.40 88888.00 2019-04-27 11:49:49.000 117 33838.27 258.80 17091.40 88888.00 2019-04-27 11:49:50.000 117 33838.25 258.75 17091.37 37910.45 2019-04-27 11:49:51.000 117 33838.24 258.76 17091.44 88888.00 2019-04-27 11:49:52.000 117 33838.21 258.75 17091.44 88888.00 2019-04-27 11:49:53.000 117 33838.17 258.73 17091.43 88888.00 2019-04-27 11:49:54.000 117 33838.12 258.69 17091.40 88888.00 2019-04-27 11:49:55.000 117 33838.11 258.73 17091.40 37910.44 2019-04-27 11:49:56.000 117 33838.12 258.73 17091.37 88888.00 2019-04-27 11:49:57.000 117 33838.07 258.68 17091.39 88888.00 2019-04-27 11:49:58.000 117 33838.10 258.64 17091.37 88888.00 2019-04-27 11:49:59.000 117 33838.10 258.67 17091.36 88888.00 2019-04-27 11:50:00.000 117 33838.10 258.70 17091.33 37910.43 2019-04-27 11:50:01.000 117 33838.06 258.71 17091.34 88888.00 2019-04-27 11:50:02.000 117 33838.02 258.68 17091.36 88888.00 2019-04-27 11:50:03.000 117 33838.00 258.66 17091.38 88888.00 2019-04-27 11:50:04.000 117 33837.95 258.64 17091.38 88888.00 2019-04-27 11:50:05.000 117 33837.99 258.60 17091.40 37910.26 2019-04-27 11:50:06.000 117 33838.00 258.60 17091.41 88888.00 2019-04-27 11:50:07.000 117 33837.97 258.68 17091.40 88888.00 2019-04-27 11:50:08.000 117 33837.96 258.74 17091.41 88888.00 2019-04-27 11:50:09.000 117 33837.95 258.76 17091.41 88888.00 2019-04-27 11:50:10.000 117 33837.96 258.76 17091.41 37910.29 2019-04-27 11:50:11.000 117 33837.93 258.67 17091.44 88888.00 2019-04-27 11:50:12.000 117 33837.90 258.64 17091.43 88888.00 2019-04-27 11:50:13.000 117 33837.92 258.64 17091.45 88888.00 2019-04-27 11:50:14.000 117 33837.91 258.62 17091.48 88888.00 2019-04-27 11:50:15.000 117 33837.87 258.63 17091.48 37910.28 2019-04-27 11:50:16.000 117 33837.86 258.60 17091.47 88888.00 2019-04-27 11:50:17.000 117 33837.85 258.55 17091.45 88888.00 2019-04-27 11:50:18.000 117 33837.85 258.59 17091.40 88888.00 2019-04-27 11:50:19.000 117 33837.81 258.58 17091.43 88888.00 2019-04-27 11:50:20.000 117 33837.78 258.55 17091.46 37910.11 2019-04-27 11:50:21.000 117 33837.77 258.53 17091.47 88888.00 2019-04-27 11:50:22.000 117 33837.78 258.52 17091.47 88888.00 2019-04-27 11:50:23.000 117 33837.78 258.52 17091.46 88888.00 2019-04-27 11:50:24.000 117 33837.79 258.51 17091.44 88888.00 2019-04-27 11:50:25.000 117 33837.79 258.50 17091.44 37910.06 2019-04-27 11:50:26.000 117 33837.74 258.53 17091.45 88888.00 2019-04-27 11:50:27.000 117 33837.74 258.53 17091.43 88888.00 2019-04-27 11:50:28.000 117 33837.75 258.47 17091.48 88888.00 2019-04-27 11:50:29.000 117 33837.71 258.48 17091.46 88888.00 2019-04-27 11:50:30.000 117 33837.68 258.48 17091.44 37910.14 2019-04-27 11:50:31.000 117 33837.68 258.49 17091.45 88888.00 2019-04-27 11:50:32.000 117 33837.71 258.51 17091.45 88888.00 2019-04-27 11:50:33.000 117 33837.70 258.49 17091.44 88888.00 2019-04-27 11:50:34.000 117 33837.69 258.49 17091.41 88888.00 2019-04-27 11:50:35.000 117 33837.70 258.49 17091.45 37910.08 2019-04-27 11:50:36.000 117 33837.69 258.45 17091.47 88888.00 2019-04-27 11:50:37.000 117 33837.65 258.44 17091.50 88888.00 2019-04-27 11:50:38.000 117 33837.62 258.47 17091.48 88888.00 2019-04-27 11:50:39.000 117 33837.68 258.43 17091.47 88888.00 2019-04-27 11:50:40.000 117 33837.63 258.39 17091.46 37910.00 2019-04-27 11:50:41.000 117 33837.60 258.40 17091.47 88888.00 2019-04-27 11:50:42.000 117 33837.59 258.42 17091.49 88888.00 2019-04-27 11:50:43.000 117 33837.61 258.44 17091.48 88888.00 2019-04-27 11:50:44.000 117 33837.60 258.46 17091.51 88888.00 2019-04-27 11:50:45.000 117 33837.59 258.47 17091.45 37909.93 2019-04-27 11:50:46.000 117 33837.57 258.48 17091.43 88888.00 2019-04-27 11:50:47.000 117 33837.59 258.51 17091.46 88888.00 2019-04-27 11:50:48.000 117 33837.57 258.52 17091.46 88888.00 2019-04-27 11:50:49.000 117 33837.56 258.51 17091.47 88888.00 2019-04-27 11:50:50.000 117 33837.54 258.46 17091.45 37910.01 2019-04-27 11:50:51.000 117 33837.54 258.43 17091.44 88888.00 2019-04-27 11:50:52.000 117 33837.53 258.47 17091.46 88888.00 2019-04-27 11:50:53.000 117 33837.47 258.47 17091.50 88888.00 2019-04-27 11:50:54.000 117 33837.48 258.47 17091.55 88888.00 2019-04-27 11:50:55.000 117 33837.51 258.46 17091.53 37909.89 2019-04-27 11:50:56.000 117 33837.46 258.47 17091.53 88888.00 2019-04-27 11:50:57.000 117 33837.45 258.43 17091.48 88888.00 2019-04-27 11:50:58.000 117 33837.46 258.42 17091.52 88888.00 2019-04-27 11:50:59.000 117 33837.47 258.41 17091.51 88888.00 2019-04-27 11:51:00.000 117 33837.45 258.40 17091.50 37909.83 2019-04-27 11:51:01.000 117 33837.45 258.41 17091.53 88888.00 2019-04-27 11:51:02.000 117 33837.43 258.42 17091.54 88888.00 2019-04-27 11:51:03.000 117 33837.39 258.39 17091.52 88888.00 2019-04-27 11:51:04.000 117 33837.41 258.36 17091.51 88888.00 2019-04-27 11:51:05.000 117 33837.43 258.35 17091.51 37909.83 2019-04-27 11:51:06.000 117 33837.39 258.36 17091.50 88888.00 2019-04-27 11:51:07.000 117 33837.38 258.35 17091.45 88888.00 2019-04-27 11:51:08.000 117 33837.32 258.35 17091.45 88888.00 2019-04-27 11:51:09.000 117 33837.33 258.35 17091.47 88888.00 2019-04-27 11:51:10.000 117 33837.31 258.34 17091.47 37909.90 2019-04-27 11:51:11.000 117 33837.31 258.33 17091.46 88888.00 2019-04-27 11:51:12.000 117 33837.32 258.29 17091.46 88888.00 2019-04-27 11:51:13.000 117 33837.32 258.31 17091.45 88888.00 2019-04-27 11:51:14.000 117 33837.35 258.34 17091.45 88888.00 2019-04-27 11:51:15.000 117 33837.35 258.32 17091.44 37909.72 2019-04-27 11:51:16.000 117 33837.36 258.28 17091.44 88888.00 2019-04-27 11:51:17.000 117 33837.34 258.28 17091.46 88888.00 2019-04-27 11:51:18.000 117 33837.33 258.30 17091.44 88888.00 2019-04-27 11:51:19.000 117 33837.28 258.32 17091.45 88888.00 2019-04-27 11:51:20.000 117 33837.24 258.32 17091.49 37909.72 2019-04-27 11:51:21.000 117 33837.22 258.30 17091.49 88888.00 2019-04-27 11:51:22.000 117 33837.20 258.29 17091.49 88888.00 2019-04-27 11:51:23.000 117 33837.22 258.28 17091.49 88888.00 2019-04-27 11:51:24.000 117 33837.22 258.24 17091.47 88888.00 2019-04-27 11:51:25.000 117 33837.24 258.23 17091.45 37909.74 2019-04-27 11:51:26.000 117 33837.21 258.17 17091.42 88888.00 2019-04-27 11:51:27.000 117 33837.17 258.14 17091.40 88888.00 2019-04-27 11:51:28.000 117 33837.23 258.15 17091.43 88888.00 2019-04-27 11:51:29.000 117 33837.20 258.18 17091.46 88888.00 2019-04-27 11:51:30.000 117 33837.19 258.15 17091.48 37909.53 2019-04-27 11:51:31.000 117 33837.20 258.18 17091.44 88888.00 2019-04-27 11:51:32.000 117 33837.18 258.17 17091.44 88888.00 2019-04-27 11:51:33.000 117 33837.14 258.22 17091.48 88888.00 2019-04-27 11:51:34.000 117 33837.12 258.20 17091.48 88888.00 2019-04-27 11:51:35.000 117 33837.13 258.14 17091.53 37909.60 2019-04-27 11:51:36.000 117 33837.12 258.15 17091.48 88888.00 2019-04-27 11:51:37.000 117 33837.11 258.17 17091.47 88888.00 2019-04-27 11:51:38.000 117 33837.08 258.18 17091.49 88888.00 2019-04-27 11:51:39.000 117 33837.05 258.18 17091.50 88888.00 2019-04-27 11:51:40.000 117 33837.05 258.16 17091.50 37909.49 2019-04-27 11:51:41.000 117 33837.03 258.18 17091.55 88888.00 2019-04-27 11:51:42.000 117 33837.01 258.19 17091.57 88888.00 2019-04-27 11:51:43.000 117 33836.98 258.21 17091.57 88888.00 2019-04-27 11:51:44.000 117 33836.98 258.20 17091.58 88888.00 2019-04-27 11:51:45.000 117 33836.96 258.20 17091.60 37909.51 2019-04-27 11:51:46.000 117 33837.00 258.20 17091.55 88888.00 2019-04-27 11:51:47.000 117 33837.02 258.23 17091.53 88888.00 2019-04-27 11:51:48.000 117 33836.97 258.22 17091.56 88888.00 2019-04-27 11:51:49.000 117 33836.96 258.24 17091.56 88888.00 2019-04-27 11:51:50.000 117 33836.99 258.24 17091.58 37909.46 2019-04-27 11:51:51.000 117 33836.99 258.23 17091.58 88888.00 2019-04-27 11:51:52.000 117 33836.96 258.21 17091.57 88888.00 2019-04-27 11:51:53.000 117 33836.95 258.18 17091.56 88888.00 2019-04-27 11:51:54.000 117 33836.93 258.20 17091.55 88888.00 2019-04-27 11:51:55.000 117 33836.94 258.20 17091.53 37909.44 2019-04-27 11:51:56.000 117 33836.97 258.21 17091.53 88888.00 2019-04-27 11:51:57.000 117 33836.95 258.21 17091.53 88888.00 2019-04-27 11:51:58.000 117 33836.90 258.19 17091.55 88888.00 2019-04-27 11:51:59.000 117 33836.88 258.15 17091.56 88888.00 2019-04-27 11:52:00.000 117 33836.90 258.13 17091.54 37909.39 2019-04-27 11:52:01.000 117 33836.92 258.11 17091.53 88888.00 2019-04-27 11:52:02.000 117 33836.92 258.13 17091.51 88888.00 2019-04-27 11:52:03.000 117 33836.90 258.14 17091.55 88888.00 2019-04-27 11:52:04.000 117 33836.87 258.17 17091.57 88888.00 2019-04-27 11:52:05.000 117 33836.85 258.14 17091.53 37909.40 2019-04-27 11:52:06.000 117 33836.89 258.14 17091.54 88888.00 2019-04-27 11:52:07.000 117 33836.87 258.11 17091.57 88888.00 2019-04-27 11:52:08.000 117 33836.86 258.12 17091.58 88888.00 2019-04-27 11:52:09.000 117 33836.90 258.09 17091.56 88888.00 2019-04-27 11:52:10.000 117 33836.87 258.09 17091.56 37909.33 2019-04-27 11:52:11.000 117 33836.88 258.09 17091.57 88888.00 2019-04-27 11:52:12.000 117 33836.88 258.08 17091.58 88888.00 2019-04-27 11:52:13.000 117 33836.89 258.13 17091.56 88888.00 2019-04-27 11:52:14.000 117 33836.86 258.12 17091.55 88888.00 2019-04-27 11:52:15.000 117 33836.83 258.13 17091.52 37909.34 2019-04-27 11:52:16.000 117 33836.81 258.14 17091.51 88888.00 2019-04-27 11:52:17.000 117 33836.81 258.13 17091.51 88888.00 2019-04-27 11:52:18.000 117 33836.80 258.10 17091.51 88888.00 2019-04-27 11:52:19.000 117 33836.78 258.15 17091.53 88888.00 2019-04-27 11:52:20.000 117 33836.78 258.16 17091.54 37909.21 2019-04-27 11:52:21.000 117 33836.80 258.13 17091.56 88888.00 2019-04-27 11:52:22.000 117 33836.82 258.12 17091.56 88888.00 2019-04-27 11:52:23.000 117 33836.81 258.12 17091.57 88888.00 2019-04-27 11:52:24.000 117 33836.79 258.09 17091.58 88888.00 2019-04-27 11:52:25.000 117 33836.84 258.07 17091.58 37909.35 2019-04-27 11:52:26.000 117 33836.83 258.11 17091.56 88888.00 2019-04-27 11:52:27.000 117 33836.81 258.11 17091.57 88888.00 2019-04-27 11:52:28.000 117 33836.80 258.08 17091.58 88888.00 2019-04-27 11:52:29.000 117 33836.84 258.08 17091.59 88888.00 2019-04-27 11:52:30.000 117 33836.84 258.11 17091.60 37909.30 2019-04-27 11:52:31.000 117 33836.85 258.14 17091.59 88888.00 2019-04-27 11:52:32.000 117 33836.84 258.10 17091.54 88888.00 2019-04-27 11:52:33.000 117 33836.85 258.15 17091.53 88888.00 2019-04-27 11:52:34.000 117 33836.83 258.11 17091.56 88888.00 2019-04-27 11:52:35.000 117 33836.83 258.12 17091.59 37909.39 2019-04-27 11:52:36.000 117 33836.82 258.14 17091.58 88888.00 2019-04-27 11:52:37.000 117 33836.82 258.14 17091.54 88888.00 2019-04-27 11:52:38.000 117 33836.79 258.16 17091.51 88888.00 2019-04-27 11:52:39.000 117 33836.83 258.14 17091.51 88888.00 2019-04-27 11:52:40.000 117 33836.83 258.11 17091.51 37909.37 2019-04-27 11:52:41.000 117 33836.87 258.12 17091.51 88888.00 2019-04-27 11:52:42.000 117 33836.90 258.09 17091.52 88888.00 2019-04-27 11:52:43.000 117 33836.89 258.11 17091.52 88888.00 2019-04-27 11:52:44.000 117 33836.87 258.12 17091.52 88888.00 2019-04-27 11:52:45.000 117 33836.87 258.09 17091.51 37909.44 2019-04-27 11:52:46.000 117 33836.90 257.99 17091.59 88888.00 2019-04-27 11:52:47.000 117 33836.91 257.97 17091.61 88888.00 2019-04-27 11:52:48.000 117 33836.90 257.97 17091.57 88888.00 2019-04-27 11:52:49.000 117 33836.93 257.92 17091.56 88888.00 2019-04-27 11:52:50.000 117 33836.98 257.90 17091.55 37909.53 2019-04-27 11:52:51.000 117 33836.96 257.86 17091.55 88888.00 2019-04-27 11:52:52.000 117 33836.95 257.87 17091.53 88888.00 2019-04-27 11:52:53.000 117 33836.95 257.92 17091.54 88888.00 2019-04-27 11:52:54.000 117 33836.97 257.93 17091.55 88888.00 2019-04-27 11:52:55.000 117 33837.00 257.90 17091.55 37909.55 2019-04-27 11:52:56.000 117 33837.00 257.88 17091.53 88888.00 2019-04-27 11:52:57.000 117 33836.99 257.86 17091.50 88888.00 2019-04-27 11:52:58.000 117 33837.02 257.84 17091.54 88888.00 2019-04-27 11:52:59.000 117 33837.03 257.86 17091.54 88888.00 2019-04-27 11:53:00.000 117 33837.04 257.85 17091.50 37909.47 2019-04-27 11:53:01.000 117 33837.03 257.82 17091.47 88888.00 2019-04-27 11:53:02.000 117 33837.07 257.82 17091.48 88888.00 2019-04-27 11:53:03.000 117 33837.10 257.83 17091.49 88888.00 2019-04-27 11:53:04.000 117 33837.06 257.87 17091.49 88888.00 2019-04-27 11:53:05.000 117 33837.04 257.84 17091.49 37909.50 2019-04-27 11:53:06.000 117 33837.06 257.81 17091.48 88888.00 2019-04-27 11:53:07.000 117 33837.10 257.81 17091.46 88888.00 2019-04-27 11:53:08.000 117 33837.11 257.81 17091.48 88888.00 2019-04-27 11:53:09.000 117 33837.14 257.83 17091.48 88888.00 2019-04-27 11:53:10.000 117 33837.10 257.82 17091.47 37909.56 2019-04-27 11:53:11.000 117 33837.08 257.78 17091.43 88888.00 2019-04-27 11:53:12.000 117 33837.12 257.80 17091.46 88888.00 2019-04-27 11:53:13.000 117 33837.17 257.80 17091.44 88888.00 2019-04-27 11:53:14.000 117 33837.19 257.81 17091.45 88888.00 2019-04-27 11:53:15.000 117 33837.19 257.80 17091.47 37909.60 2019-04-27 11:53:16.000 117 33837.21 257.78 17091.43 88888.00 2019-04-27 11:53:17.000 117 33837.21 257.78 17091.47 88888.00 2019-04-27 11:53:18.000 117 33837.21 257.75 17091.47 88888.00 2019-04-27 11:53:19.000 117 33837.22 257.74 17091.47 88888.00 2019-04-27 11:53:20.000 117 33837.21 257.74 17091.44 37909.60 2019-04-27 11:53:21.000 117 33837.22 257.74 17091.45 88888.00 2019-04-27 11:53:22.000 117 33837.24 257.69 17091.44 88888.00 2019-04-27 11:53:23.000 117 33837.23 257.67 17091.45 88888.00 2019-04-27 11:53:24.000 117 33837.19 257.65 17091.44 88888.00 2019-04-27 11:53:25.000 117 33837.17 257.62 17091.42 37909.64 2019-04-27 11:53:26.000 117 33837.19 257.65 17091.44 88888.00 2019-04-27 11:53:27.000 117 33837.18 257.65 17091.43 88888.00 2019-04-27 11:53:28.000 117 33837.17 257.60 17091.46 88888.00 2019-04-27 11:53:29.000 117 33837.20 257.61 17091.46 88888.00 2019-04-27 11:53:30.000 117 33837.27 257.66 17091.47 37909.72 2019-04-27 11:53:31.000 117 33837.26 257.56 17091.43 88888.00 2019-04-27 11:53:32.000 117 33837.26 257.51 17091.43 88888.00 2019-04-27 11:53:33.000 117 33837.26 257.53 17091.44 88888.00 2019-04-27 11:53:34.000 117 33837.23 257.52 17091.45 88888.00 2019-04-27 11:53:35.000 117 33837.23 257.55 17091.43 37909.62 2019-04-27 11:53:36.000 117 33837.22 257.57 17091.40 88888.00 2019-04-27 11:53:37.000 117 33837.28 257.56 17091.48 88888.00 2019-04-27 11:53:38.000 117 33837.27 257.53 17091.47 88888.00 2019-04-27 11:53:39.000 117 33837.24 257.53 17091.45 88888.00 2019-04-27 11:53:40.000 117 33837.20 257.54 17091.45 37909.68 2019-04-27 11:53:41.000 117 33837.22 257.57 17091.49 88888.00 2019-04-27 11:53:42.000 117 33837.21 257.59 17091.53 88888.00 2019-04-27 11:53:43.000 117 33837.21 257.59 17091.54 88888.00 2019-04-27 11:53:44.000 117 33837.22 257.60 17091.51 88888.00 2019-04-27 11:53:45.000 117 33837.23 257.59 17091.51 37909.75 2019-04-27 11:53:46.000 117 33837.21 257.59 17091.51 88888.00 2019-04-27 11:53:47.000 117 33837.22 257.59 17091.53 88888.00 2019-04-27 11:53:48.000 117 33837.24 257.59 17091.53 88888.00 2019-04-27 11:53:49.000 117 33837.25 257.59 17091.52 88888.00 2019-04-27 11:53:50.000 117 33837.23 257.55 17091.47 37909.70 2019-04-27 11:53:51.000 117 33837.19 257.58 17091.48 88888.00 2019-04-27 11:53:52.000 117 33837.20 257.63 17091.50 88888.00 2019-04-27 11:53:53.000 117 33837.24 257.59 17091.48 88888.00 2019-04-27 11:53:54.000 117 33837.19 257.58 17091.51 88888.00 2019-04-27 11:53:55.000 117 33837.23 257.58 17091.49 37909.64 2019-04-27 11:53:56.000 117 33837.24 257.56 17091.47 88888.00 2019-04-27 11:53:57.000 117 33837.22 257.55 17091.49 88888.00 2019-04-27 11:53:58.000 117 33837.17 257.59 17091.46 88888.00 2019-04-27 11:53:59.000 117 33837.18 257.59 17091.44 88888.00 2019-04-27 11:54:00.000 117 33837.21 257.54 17091.45 37909.60 2019-04-27 11:54:01.000 117 33837.21 257.53 17091.41 88888.00 2019-04-27 11:54:02.000 117 33837.18 257.56 17091.42 88888.00 2019-04-27 11:54:03.000 117 33837.17 257.54 17091.43 88888.00 2019-04-27 11:54:04.000 117 33837.21 257.50 17091.43 88888.00 2019-04-27 11:54:05.000 117 33837.21 257.49 17091.46 37909.72 2019-04-27 11:54:06.000 117 33837.24 257.51 17091.46 88888.00 2019-04-27 11:54:07.000 117 33837.26 257.48 17091.47 88888.00 2019-04-27 11:54:08.000 117 33837.26 257.49 17091.52 88888.00 2019-04-27 11:54:09.000 117 33837.28 257.49 17091.53 88888.00 2019-04-27 11:54:10.000 117 33837.29 257.51 17091.54 37909.71 2019-04-27 11:54:11.000 117 33837.31 257.49 17091.52 88888.00 2019-04-27 11:54:12.000 117 33837.28 257.46 17091.47 88888.00 2019-04-27 11:54:13.000 117 33837.31 257.43 17091.45 88888.00 2019-04-27 11:54:14.000 117 33837.32 257.40 17091.42 88888.00 2019-04-27 11:54:15.000 117 33837.33 257.45 17091.41 37909.81 2019-04-27 11:54:16.000 117 33837.31 257.43 17091.45 88888.00 2019-04-27 11:54:17.000 117 33837.29 257.42 17091.48 88888.00 2019-04-27 11:54:18.000 117 33837.29 257.40 17091.45 88888.00 2019-04-27 11:54:19.000 117 33837.30 257.40 17091.49 88888.00 2019-04-27 11:54:20.000 117 33837.29 257.43 17091.47 37909.75 2019-04-27 11:54:21.000 117 33837.30 257.46 17091.46 88888.00 2019-04-27 11:54:22.000 117 33837.28 257.44 17091.48 88888.00 2019-04-27 11:54:23.000 117 33837.28 257.43 17091.48 88888.00 2019-04-27 11:54:24.000 117 33837.28 257.41 17091.50 88888.00 2019-04-27 11:54:25.000 117 33837.31 257.40 17091.50 37909.77 2019-04-27 11:54:26.000 117 33837.28 257.39 17091.50 88888.00 2019-04-27 11:54:27.000 117 33837.28 257.42 17091.51 88888.00 2019-04-27 11:54:28.000 117 33837.31 257.42 17091.47 88888.00 2019-04-27 11:54:29.000 117 33837.35 257.37 17091.47 88888.00 2019-04-27 11:54:30.000 117 33837.32 257.33 17091.48 37909.72 2019-04-27 11:54:31.000 117 33837.31 257.35 17091.48 88888.00 2019-04-27 11:54:32.000 117 33837.30 257.34 17091.46 88888.00 2019-04-27 11:54:33.000 117 33837.30 257.33 17091.41 88888.00 2019-04-27 11:54:34.000 117 33837.30 257.34 17091.40 88888.00 2019-04-27 11:54:35.000 117 33837.33 257.35 17091.40 37909.81 2019-04-27 11:54:36.000 117 33837.36 257.31 17091.44 88888.00 2019-04-27 11:54:37.000 117 33837.38 257.33 17091.44 88888.00 2019-04-27 11:54:38.000 117 33837.37 257.32 17091.46 88888.00 2019-04-27 11:54:39.000 117 33837.40 257.30 17091.45 88888.00 2019-04-27 11:54:40.000 117 33837.42 257.27 17091.46 37909.76 2019-04-27 11:54:41.000 117 33837.44 257.27 17091.48 88888.00 2019-04-27 11:54:42.000 117 33837.44 257.29 17091.46 88888.00 2019-04-27 11:54:43.000 117 33837.45 257.30 17091.40 88888.00 2019-04-27 11:54:44.000 117 33837.40 257.32 17091.41 88888.00 2019-04-27 11:54:45.000 117 33837.38 257.28 17091.41 37909.86 2019-04-27 11:54:46.000 117 33837.39 257.27 17091.39 88888.00 2019-04-27 11:54:47.000 117 33837.42 257.27 17091.42 88888.00 2019-04-27 11:54:48.000 117 33837.42 257.27 17091.43 88888.00 2019-04-27 11:54:49.000 117 33837.42 257.28 17091.40 88888.00 2019-04-27 11:54:50.000 117 33837.41 257.27 17091.38 37909.74 2019-04-27 11:54:51.000 117 33837.41 257.26 17091.44 88888.00 2019-04-27 11:54:52.000 117 33837.40 257.23 17091.41 88888.00 2019-04-27 11:54:53.000 117 33837.40 257.21 17091.41 88888.00 2019-04-27 11:54:54.000 117 33837.39 257.22 17091.42 88888.00 2019-04-27 11:54:55.000 117 33837.38 257.24 17091.43 37909.87 2019-04-27 11:54:56.000 117 33837.36 257.25 17091.40 88888.00 2019-04-27 11:54:57.000 117 33837.37 257.25 17091.42 88888.00 2019-04-27 11:54:58.000 117 33837.44 257.22 17091.45 88888.00 2019-04-27 11:54:59.000 117 33837.46 257.25 17091.45 88888.00 2019-04-27 11:55:00.000 117 33837.44 257.24 17091.46 37909.78 2019-04-27 11:55:01.000 117 33837.41 257.19 17091.46 88888.00 2019-04-27 11:55:02.000 117 33837.41 257.25 17091.49 88888.00 2019-04-27 11:55:03.000 117 33837.41 257.26 17091.49 88888.00 2019-04-27 11:55:04.000 117 33837.43 257.22 17091.43 88888.00 2019-04-27 11:55:05.000 117 33837.44 257.22 17091.41 37909.94 2019-04-27 11:55:06.000 117 33837.42 257.25 17091.47 88888.00 2019-04-27 11:55:07.000 117 33837.46 257.24 17091.46 88888.00 2019-04-27 11:55:08.000 117 33837.50 257.26 17091.46 88888.00 2019-04-27 11:55:09.000 117 33837.48 257.27 17091.47 88888.00 2019-04-27 11:55:10.000 117 33837.48 257.22 17091.47 37909.82 2019-04-27 11:55:11.000 117 33837.47 257.24 17091.46 88888.00 2019-04-27 11:55:12.000 117 33837.45 257.28 17091.50 88888.00 2019-04-27 11:55:13.000 117 33837.45 257.28 17091.45 88888.00 2019-04-27 11:55:14.000 117 33837.47 257.27 17091.45 88888.00 2019-04-27 11:55:15.000 117 33837.42 257.24 17091.44 37909.94 2019-04-27 11:55:16.000 117 33837.40 257.20 17091.46 88888.00 2019-04-27 11:55:17.000 117 33837.40 257.21 17091.48 88888.00 2019-04-27 11:55:18.000 117 33837.42 257.23 17091.46 88888.00 2019-04-27 11:55:19.000 117 33837.44 257.25 17091.47 88888.00 2019-04-27 11:55:20.000 117 33837.39 257.23 17091.44 37909.98 2019-04-27 11:55:21.000 117 33837.42 257.24 17091.46 88888.00 2019-04-27 11:55:22.000 117 33837.42 257.24 17091.47 88888.00 2019-04-27 11:55:23.000 117 33837.47 257.27 17091.48 88888.00 2019-04-27 11:55:24.000 117 33837.47 257.23 17091.45 88888.00 2019-04-27 11:55:25.000 117 33837.45 257.18 17091.41 37909.83 2019-04-27 11:55:26.000 117 33837.47 257.19 17091.43 88888.00 2019-04-27 11:55:27.000 117 33837.50 257.20 17091.44 88888.00 2019-04-27 11:55:28.000 117 33837.50 257.21 17091.41 88888.00 2019-04-27 11:55:29.000 117 33837.49 257.19 17091.41 88888.00 2019-04-27 11:55:30.000 117 33837.47 257.19 17091.42 37909.90 2019-04-27 11:55:31.000 117 33837.49 257.20 17091.46 88888.00 2019-04-27 11:55:32.000 117 33837.45 257.20 17091.42 88888.00 2019-04-27 11:55:33.000 117 33837.46 257.16 17091.40 88888.00 2019-04-27 11:55:34.000 117 33837.50 257.09 17091.41 88888.00 2019-04-27 11:55:35.000 117 33837.53 257.09 17091.45 37909.80 2019-04-27 11:55:36.000 117 33837.53 257.07 17091.44 88888.00 2019-04-27 11:55:37.000 117 33837.51 257.06 17091.42 88888.00 2019-04-27 11:55:38.000 117 33837.50 257.06 17091.43 88888.00 2019-04-27 11:55:39.000 117 33837.52 257.09 17091.49 88888.00 2019-04-27 11:55:40.000 117 33837.52 257.05 17091.50 37909.83 2019-04-27 11:55:41.000 117 33837.53 257.04 17091.51 88888.00 2019-04-27 11:55:42.000 117 33837.53 257.04 17091.49 88888.00 2019-04-27 11:55:43.000 117 33837.53 257.03 17091.50 88888.00 2019-04-27 11:55:44.000 117 33837.52 257.05 17091.50 88888.00 2019-04-27 11:55:45.000 117 33837.50 257.05 17091.49 37909.90 2019-04-27 11:55:46.000 117 33837.49 257.01 17091.49 88888.00 2019-04-27 11:55:47.000 117 33837.50 257.01 17091.47 88888.00 2019-04-27 11:55:48.000 117 33837.49 257.04 17091.47 88888.00 2019-04-27 11:55:49.000 117 33837.49 257.03 17091.44 88888.00 2019-04-27 11:55:50.000 117 33837.51 257.04 17091.42 37909.88 2019-04-27 11:55:51.000 117 33837.50 256.98 17091.38 88888.00 2019-04-27 11:55:52.000 117 33837.52 257.00 17091.39 88888.00 2019-04-27 11:55:53.000 117 33837.54 257.03 17091.39 88888.00 2019-04-27 11:55:54.000 117 33837.56 257.03 17091.41 88888.00 2019-04-27 11:55:55.000 117 33837.54 257.06 17091.43 37909.91 2019-04-27 11:55:56.000 117 33837.49 257.08 17091.42 88888.00 2019-04-27 11:55:57.000 117 33837.49 257.05 17091.47 88888.00 2019-04-27 11:55:58.000 117 33837.50 257.01 17091.47 88888.00 2019-04-27 11:55:59.000 117 33837.51 256.99 17091.49 88888.00 2019-04-27 11:56:00.000 117 33837.52 256.97 17091.46 37909.87 2019-04-27 11:56:01.000 117 33837.54 256.98 17091.41 88888.00 2019-04-27 11:56:02.000 117 33837.50 256.93 17091.41 88888.00 2019-04-27 11:56:03.000 117 33837.56 256.95 17091.42 88888.00 2019-04-27 11:56:04.000 117 33837.51 256.96 17091.45 88888.00 2019-04-27 11:56:05.000 117 33837.53 256.92 17091.44 37909.94 2019-04-27 11:56:06.000 117 33837.54 256.90 17091.43 88888.00 2019-04-27 11:56:07.000 117 33837.54 256.89 17091.41 88888.00 2019-04-27 11:56:08.000 117 33837.49 256.88 17091.41 88888.00 2019-04-27 11:56:09.000 117 33837.47 256.89 17091.41 88888.00 2019-04-27 11:56:10.000 117 33837.42 256.89 17091.38 37909.92 2019-04-27 11:56:11.000 117 33837.44 256.84 17091.43 88888.00 2019-04-27 11:56:12.000 117 33837.45 256.81 17091.42 88888.00 2019-04-27 11:56:13.000 117 33837.42 256.80 17091.46 88888.00 2019-04-27 11:56:14.000 117 33837.41 256.83 17091.46 88888.00 2019-04-27 11:56:15.000 117 33837.38 256.80 17091.41 37909.95 2019-04-27 11:56:16.000 117 33837.38 256.81 17091.45 88888.00 2019-04-27 11:56:17.000 117 33837.43 256.82 17091.46 88888.00 2019-04-27 11:56:18.000 117 33837.42 256.82 17091.47 88888.00 2019-04-27 11:56:19.000 117 33837.40 256.83 17091.52 88888.00 2019-04-27 11:56:20.000 117 33837.45 256.80 17091.51 37909.90 2019-04-27 11:56:21.000 117 33837.44 256.80 17091.50 88888.00 2019-04-27 11:56:22.000 117 33837.43 256.78 17091.49 88888.00 2019-04-27 11:56:23.000 117 33837.45 256.80 17091.52 88888.00 2019-04-27 11:56:24.000 117 33837.46 256.74 17091.48 88888.00 2019-04-27 11:56:25.000 117 33837.43 256.70 17091.46 37909.89 2019-04-27 11:56:26.000 117 33837.46 256.70 17091.46 88888.00 2019-04-27 11:56:27.000 117 33837.49 256.74 17091.42 88888.00 2019-04-27 11:56:28.000 117 33837.51 256.76 17091.45 88888.00 2019-04-27 11:56:29.000 117 33837.49 256.76 17091.42 88888.00 2019-04-27 11:56:30.000 117 33837.49 256.77 17091.38 37909.87 2019-04-27 11:56:31.000 117 33837.49 256.78 17091.39 88888.00 2019-04-27 11:56:32.000 117 33837.45 256.79 17091.40 88888.00 2019-04-27 11:56:33.000 117 33837.48 256.81 17091.40 88888.00 2019-04-27 11:56:34.000 117 33837.47 256.81 17091.43 88888.00 2019-04-27 11:56:35.000 117 33837.50 256.85 17091.45 37909.84 2019-04-27 11:56:36.000 117 33837.49 256.83 17091.43 88888.00 2019-04-27 11:56:37.000 117 33837.50 256.84 17091.42 88888.00 2019-04-27 11:56:38.000 117 33837.49 256.81 17091.42 88888.00 2019-04-27 11:56:39.000 117 33837.51 256.76 17091.42 88888.00 2019-04-27 11:56:40.000 117 33837.51 256.80 17091.42 37909.94 2019-04-27 11:56:41.000 117 33837.48 256.80 17091.40 88888.00 2019-04-27 11:56:42.000 117 33837.52 256.81 17091.43 88888.00 2019-04-27 11:56:43.000 117 33837.52 256.77 17091.42 88888.00 2019-04-27 11:56:44.000 117 33837.52 256.75 17091.41 88888.00 2019-04-27 11:56:45.000 117 33837.56 256.78 17091.42 37909.95 2019-04-27 11:56:46.000 117 33837.61 256.75 17091.45 88888.00 2019-04-27 11:56:47.000 117 33837.61 256.75 17091.47 88888.00 2019-04-27 11:56:48.000 117 33837.53 256.77 17091.51 88888.00 2019-04-27 11:56:49.000 117 33837.51 256.77 17091.49 88888.00 2019-04-27 11:56:50.000 117 33837.50 256.73 17091.45 37909.98 2019-04-27 11:56:51.000 117 33837.54 256.70 17091.48 88888.00 2019-04-27 11:56:52.000 117 33837.56 256.68 17091.45 88888.00 2019-04-27 11:56:53.000 117 33837.59 256.70 17091.41 88888.00 2019-04-27 11:56:54.000 117 33837.56 256.68 17091.41 88888.00 2019-04-27 11:56:55.000 117 33837.54 256.66 17091.47 37909.96 2019-04-27 11:56:56.000 117 33837.53 256.62 17091.47 88888.00 2019-04-27 11:56:57.000 117 33837.53 256.65 17091.42 88888.00 2019-04-27 11:56:58.000 117 33837.54 256.65 17091.43 88888.00 2019-04-27 11:56:59.000 117 33837.54 256.64 17091.48 88888.00 2019-04-27 11:57:00.000 117 33837.58 256.64 17091.49 37909.97 2019-04-27 11:57:01.000 117 33837.59 256.65 17091.49 88888.00 2019-04-27 11:57:02.000 117 33837.59 256.65 17091.48 88888.00 2019-04-27 11:57:03.000 117 33837.58 256.63 17091.47 88888.00 2019-04-27 11:57:04.000 117 33837.60 256.63 17091.44 88888.00 2019-04-27 11:57:05.000 117 33837.62 256.63 17091.47 37910.05 2019-04-27 11:57:06.000 117 33837.63 256.63 17091.49 88888.00 2019-04-27 11:57:07.000 117 33837.64 256.64 17091.48 88888.00 2019-04-27 11:57:08.000 117 33837.66 256.64 17091.44 88888.00 2019-04-27 11:57:09.000 117 33837.67 256.60 17091.40 88888.00 2019-04-27 11:57:10.000 117 33837.62 256.57 17091.38 37910.03 2019-04-27 11:57:11.000 117 33837.63 256.59 17091.40 88888.00 2019-04-27 11:57:12.000 117 33837.58 256.61 17091.44 88888.00 2019-04-27 11:57:13.000 117 33837.62 256.60 17091.42 88888.00 2019-04-27 11:57:14.000 117 33837.61 256.58 17091.41 88888.00 2019-04-27 11:57:15.000 117 33837.62 256.58 17091.45 37910.00 2019-04-27 11:57:16.000 117 33837.64 256.60 17091.43 88888.00 2019-04-27 11:57:17.000 117 33837.65 256.61 17091.42 88888.00 2019-04-27 11:57:18.000 117 33837.67 256.63 17091.43 88888.00 2019-04-27 11:57:19.000 117 33837.66 256.58 17091.44 88888.00 2019-04-27 11:57:20.000 117 33837.69 256.55 17091.41 37910.02 2019-04-27 11:57:21.000 117 33837.67 256.56 17091.43 88888.00 2019-04-27 11:57:22.000 117 33837.68 256.58 17091.47 88888.00 2019-04-27 11:57:23.000 117 33837.72 256.57 17091.48 88888.00 2019-04-27 11:57:24.000 117 33837.71 256.50 17091.43 88888.00 2019-04-27 11:57:25.000 117 33837.66 256.50 17091.43 37910.11 2019-04-27 11:57:26.000 117 33837.70 256.54 17091.46 88888.00 2019-04-27 11:57:27.000 117 33837.75 256.54 17091.48 88888.00 2019-04-27 11:57:28.000 117 33837.74 256.56 17091.50 88888.00 2019-04-27 11:57:29.000 117 33837.74 256.53 17091.51 88888.00 2019-04-27 11:57:30.000 117 33837.74 256.49 17091.49 37910.06 2019-04-27 11:57:31.000 117 33837.75 256.52 17091.45 88888.00 2019-04-27 11:57:32.000 117 33837.74 256.52 17091.45 88888.00 2019-04-27 11:57:33.000 117 33837.73 256.49 17091.47 88888.00 2019-04-27 11:57:34.000 117 33837.74 256.48 17091.49 88888.00 2019-04-27 11:57:35.000 117 33837.75 256.45 17091.46 37910.09 2019-04-27 11:57:36.000 117 33837.73 256.44 17091.47 88888.00 2019-04-27 11:57:37.000 117 33837.72 256.46 17091.49 88888.00 2019-04-27 11:57:38.000 117 33837.76 256.46 17091.47 88888.00 2019-04-27 11:57:39.000 117 33837.79 256.47 17091.41 88888.00 2019-04-27 11:57:40.000 117 33837.79 256.46 17091.40 37910.13 2019-04-27 11:57:41.000 117 33837.81 256.46 17091.42 88888.00 2019-04-27 11:57:42.000 117 33837.82 256.46 17091.42 88888.00 2019-04-27 11:57:43.000 117 33837.81 256.44 17091.41 88888.00 2019-04-27 11:57:44.000 117 33837.80 256.43 17091.39 88888.00 2019-04-27 11:57:45.000 117 33837.80 256.44 17091.39 37910.27 2019-04-27 11:57:46.000 117 33837.81 256.42 17091.43 88888.00 2019-04-27 11:57:47.000 117 33837.83 256.43 17091.40 88888.00 2019-04-27 11:57:48.000 117 33837.88 256.41 17091.42 88888.00 2019-04-27 11:57:49.000 117 33837.90 256.41 17091.41 88888.00 2019-04-27 11:57:50.000 117 33837.90 256.42 17091.37 37910.18 2019-04-27 11:57:51.000 117 33837.92 256.42 17091.42 88888.00 2019-04-27 11:57:52.000 117 33837.93 256.39 17091.43 88888.00 2019-04-27 11:57:53.000 117 33837.93 256.38 17091.42 88888.00 2019-04-27 11:57:54.000 117 33837.92 256.36 17091.40 88888.00 2019-04-27 11:57:55.000 117 33837.92 256.33 17091.38 37910.33 2019-04-27 11:57:56.000 117 33837.95 256.34 17091.40 88888.00 2019-04-27 11:57:57.000 117 33837.95 256.34 17091.39 88888.00 2019-04-27 11:57:58.000 117 33837.97 256.33 17091.41 88888.00 2019-04-27 11:57:59.000 117 33837.96 256.29 17091.39 88888.00 2019-04-27 11:58:00.000 117 33838.00 256.33 17091.39 37910.25 2019-04-27 11:58:01.000 117 33837.98 256.37 17091.36 88888.00 2019-04-27 11:58:02.000 117 33837.94 256.36 17091.38 88888.00 2019-04-27 11:58:03.000 117 33837.94 256.36 17091.39 88888.00 2019-04-27 11:58:04.000 117 33837.95 256.38 17091.38 88888.00 2019-04-27 11:58:05.000 117 33837.95 256.37 17091.37 37910.34 2019-04-27 11:58:06.000 117 33837.95 256.34 17091.38 88888.00 2019-04-27 11:58:07.000 117 33837.96 256.30 17091.39 88888.00 2019-04-27 11:58:08.000 117 33837.97 256.32 17091.40 88888.00 2019-04-27 11:58:09.000 117 33838.00 256.35 17091.42 88888.00 2019-04-27 11:58:10.000 117 33838.00 256.37 17091.42 37910.31 2019-04-27 11:58:11.000 117 33838.00 256.36 17091.42 88888.00 2019-04-27 11:58:12.000 117 33837.98 256.36 17091.41 88888.00 2019-04-27 11:58:13.000 117 33837.99 256.33 17091.42 88888.00 2019-04-27 11:58:14.000 117 33838.01 256.30 17091.41 88888.00 2019-04-27 11:58:15.000 117 33838.00 256.31 17091.41 37910.35 2019-04-27 11:58:16.000 117 33838.01 256.32 17091.41 88888.00 2019-04-27 11:58:17.000 117 33838.02 256.34 17091.40 88888.00 2019-04-27 11:58:18.000 117 33838.04 256.34 17091.43 88888.00 2019-04-27 11:58:19.000 117 33838.04 256.30 17091.44 88888.00 2019-04-27 11:58:20.000 117 33838.05 256.32 17091.45 37910.35 2019-04-27 11:58:21.000 117 33838.07 256.30 17091.44 88888.00 2019-04-27 11:58:22.000 117 33838.05 256.25 17091.44 88888.00 2019-04-27 11:58:23.000 117 33838.06 256.25 17091.47 88888.00 2019-04-27 11:58:24.000 117 33838.08 256.22 17091.46 88888.00 2019-04-27 11:58:25.000 117 33838.08 256.22 17091.44 37910.36 2019-04-27 11:58:26.000 117 33838.10 256.25 17091.47 88888.00 2019-04-27 11:58:27.000 117 33838.11 256.25 17091.47 88888.00 2019-04-27 11:58:28.000 117 33838.06 256.22 17091.44 88888.00 2019-04-27 11:58:29.000 117 33838.06 256.18 17091.45 88888.00 2019-04-27 11:58:30.000 117 33838.05 256.16 17091.41 37910.41 2019-04-27 11:58:31.000 117 33838.06 256.20 17091.42 88888.00 2019-04-27 11:58:32.000 117 33838.08 256.20 17091.48 88888.00 2019-04-27 11:58:33.000 117 33838.10 256.19 17091.45 88888.00 2019-04-27 11:58:34.000 117 33838.10 256.20 17091.40 88888.00 2019-04-27 11:58:35.000 117 33838.13 256.19 17091.39 37910.53 2019-04-27 11:58:36.000 117 33838.11 256.21 17091.44 88888.00 2019-04-27 11:58:37.000 117 33838.09 256.20 17091.46 88888.00 2019-04-27 11:58:38.000 117 33838.08 256.16 17091.50 88888.00 2019-04-27 11:58:39.000 117 33838.11 256.20 17091.49 88888.00 2019-04-27 11:58:40.000 117 33838.14 256.17 17091.44 37910.55 2019-04-27 11:58:41.000 117 33838.17 256.17 17091.46 88888.00 2019-04-27 11:58:42.000 117 33838.16 256.17 17091.50 88888.00 2019-04-27 11:58:43.000 117 33838.18 256.08 17091.46 88888.00 2019-04-27 11:58:44.000 117 33838.17 256.07 17091.41 88888.00 2019-04-27 11:58:45.000 117 33838.20 256.01 17091.47 37910.51 2019-04-27 11:58:46.000 117 33838.18 255.98 17091.51 88888.00 2019-04-27 11:58:47.000 117 33838.18 256.00 17091.50 88888.00 2019-04-27 11:58:48.000 117 33838.17 255.99 17091.49 88888.00 2019-04-27 11:58:49.000 117 33838.23 255.95 17091.48 88888.00 2019-04-27 11:58:50.000 117 33838.24 255.92 17091.50 37910.58 2019-04-27 11:58:51.000 117 33838.23 255.95 17091.51 88888.00 2019-04-27 11:58:52.000 117 33838.26 255.99 17091.50 88888.00 2019-04-27 11:58:53.000 117 33838.29 255.98 17091.50 88888.00 2019-04-27 11:58:54.000 117 33838.29 255.98 17091.49 88888.00 2019-04-27 11:58:55.000 117 33838.28 255.98 17091.47 37910.57 2019-04-27 11:58:56.000 117 33838.27 255.97 17091.48 88888.00 2019-04-27 11:58:57.000 117 33838.25 255.96 17091.45 88888.00 2019-04-27 11:58:58.000 117 33838.27 255.94 17091.42 88888.00 2019-04-27 11:58:59.000 117 33838.30 255.92 17091.45 88888.00 2019-04-27 11:59:00.000 117 33838.33 255.86 17091.46 37910.55 2019-04-27 11:59:01.000 117 33838.34 255.86 17091.45 88888.00 2019-04-27 11:59:02.000 117 33838.32 255.84 17091.41 88888.00 2019-04-27 11:59:03.000 117 33838.32 255.84 17091.46 88888.00 2019-04-27 11:59:04.000 117 33838.34 255.80 17091.49 88888.00 2019-04-27 11:59:05.000 117 33838.36 255.83 17091.50 37910.70 2019-04-27 11:59:06.000 117 33838.34 255.77 17091.46 88888.00 2019-04-27 11:59:07.000 117 33838.35 255.77 17091.47 88888.00 2019-04-27 11:59:08.000 117 33838.38 255.74 17091.50 88888.00 2019-04-27 11:59:09.000 117 33838.37 255.74 17091.52 88888.00 2019-04-27 11:59:10.000 117 33838.35 255.76 17091.49 37910.57 2019-04-27 11:59:11.000 117 33838.34 255.74 17091.47 88888.00 2019-04-27 11:59:12.000 117 33838.38 255.72 17091.45 88888.00 2019-04-27 11:59:13.000 117 33838.40 255.71 17091.45 88888.00 2019-04-27 11:59:14.000 117 33838.39 255.75 17091.51 88888.00 2019-04-27 11:59:15.000 117 33838.43 255.76 17091.49 37910.72 2019-04-27 11:59:16.000 117 33838.43 255.75 17091.45 88888.00 2019-04-27 11:59:17.000 117 33838.44 255.74 17091.49 88888.00 2019-04-27 11:59:18.000 117 33838.49 255.72 17091.47 88888.00 2019-04-27 11:59:19.000 117 33838.47 255.75 17091.49 88888.00 2019-04-27 11:59:20.000 117 33838.45 255.76 17091.47 37910.78 2019-04-27 11:59:21.000 117 33838.44 255.73 17091.45 88888.00 2019-04-27 11:59:22.000 117 33838.42 255.74 17091.45 88888.00 2019-04-27 11:59:23.000 117 33838.42 255.72 17091.48 88888.00 2019-04-27 11:59:24.000 117 33838.45 255.71 17091.48 88888.00 2019-04-27 11:59:25.000 117 33838.45 255.73 17091.49 37910.77 2019-04-27 11:59:26.000 117 33838.44 255.72 17091.44 88888.00 2019-04-27 11:59:27.000 117 33838.42 255.65 17091.44 88888.00 2019-04-27 11:59:28.000 117 33838.46 255.64 17091.49 88888.00 2019-04-27 11:59:29.000 117 33838.47 255.67 17091.50 88888.00 2019-04-27 11:59:30.000 117 33838.44 255.68 17091.47 37910.75 2019-04-27 11:59:31.000 117 33838.43 255.68 17091.48 88888.00 2019-04-27 11:59:32.000 117 33838.46 255.68 17091.50 88888.00 2019-04-27 11:59:33.000 117 33838.47 255.64 17091.52 88888.00 2019-04-27 11:59:34.000 117 33838.44 255.66 17091.52 88888.00 2019-04-27 11:59:35.000 117 33838.43 255.72 17091.51 37910.86 2019-04-27 11:59:36.000 117 33838.43 255.68 17091.49 88888.00 2019-04-27 11:59:37.000 117 33838.49 255.69 17091.50 88888.00 2019-04-27 11:59:38.000 117 33838.51 255.67 17091.52 88888.00 2019-04-27 11:59:39.000 117 33838.49 255.66 17091.52 88888.00 2019-04-27 11:59:40.000 117 33838.49 255.58 17091.53 37910.75 2019-04-27 11:59:41.000 117 33838.52 255.62 17091.52 88888.00 2019-04-27 11:59:42.000 117 33838.51 255.68 17091.53 88888.00 2019-04-27 11:59:43.000 117 33838.49 255.65 17091.53 88888.00 2019-04-27 11:59:44.000 117 33838.53 255.64 17091.55 88888.00 2019-04-27 11:59:45.000 117 33838.54 255.66 17091.56 37910.81 2019-04-27 11:59:46.000 117 33838.54 255.64 17091.54 88888.00 2019-04-27 11:59:47.000 117 33838.54 255.63 17091.55 88888.00 2019-04-27 11:59:48.000 117 33838.52 255.61 17091.48 88888.00 2019-04-27 11:59:49.000 117 33838.55 255.62 17091.50 88888.00 2019-04-27 11:59:50.000 117 33838.57 255.64 17091.56 37910.77 2019-04-27 11:59:51.000 117 33838.59 255.67 17091.58 88888.00 2019-04-27 11:59:52.000 117 33838.55 255.67 17091.60 88888.00 2019-04-27 11:59:53.000 117 33838.52 255.63 17091.60 88888.00 2019-04-27 11:59:54.000 117 33838.52 255.62 17091.58 88888.00 2019-04-27 11:59:55.000 117 33838.49 255.62 17091.59 37910.85 2019-04-27 11:59:56.000 117 33838.49 255.58 17091.53 88888.00 2019-04-27 11:59:57.000 117 33838.48 255.58 17091.49 88888.00 2019-04-27 11:59:58.000 117 33838.46 255.57 17091.50 88888.00 2019-04-27 11:59:59.000 117 33838.49 255.59 17091.56 88888.00 2019-04-27 12:00:00.000 117 33838.50 255.59 17091.57 37910.84 2019-04-27 12:00:01.000 117 33838.48 255.60 17091.54 88888.00 2019-04-27 12:00:02.000 117 33838.48 255.63 17091.54 88888.00 2019-04-27 12:00:03.000 117 33838.50 255.63 17091.56 88888.00 2019-04-27 12:00:04.000 117 33838.48 255.60 17091.55 88888.00 2019-04-27 12:00:05.000 117 33838.47 255.54 17091.58 37910.85 2019-04-27 12:00:06.000 117 33838.47 255.55 17091.58 88888.00 2019-04-27 12:00:07.000 117 33838.47 255.59 17091.60 88888.00 2019-04-27 12:00:08.000 117 33838.46 255.62 17091.61 88888.00 2019-04-27 12:00:09.000 117 33838.47 255.61 17091.59 88888.00 2019-04-27 12:00:10.000 117 33838.49 255.56 17091.57 37910.75 2019-04-27 12:00:11.000 117 33838.51 255.55 17091.56 88888.00 2019-04-27 12:00:12.000 117 33838.49 255.52 17091.55 88888.00 2019-04-27 12:00:13.000 117 33838.46 255.53 17091.58 88888.00 2019-04-27 12:00:14.000 117 33838.43 255.53 17091.58 88888.00 2019-04-27 12:00:15.000 117 33838.43 255.55 17091.58 37910.83 2019-04-27 12:00:16.000 117 33838.45 255.53 17091.56 88888.00 2019-04-27 12:00:17.000 117 33838.45 255.55 17091.54 88888.00 2019-04-27 12:00:18.000 117 33838.50 255.58 17091.56 88888.00 2019-04-27 12:00:19.000 117 33838.48 255.59 17091.55 88888.00 2019-04-27 12:00:20.000 117 33838.46 255.55 17091.58 37910.90 2019-04-27 12:00:21.000 117 33838.50 255.55 17091.60 88888.00 2019-04-27 12:00:22.000 117 33838.50 255.54 17091.61 88888.00 2019-04-27 12:00:23.000 117 33838.52 255.51 17091.58 88888.00 2019-04-27 12:00:24.000 117 33838.53 255.52 17091.59 88888.00 2019-04-27 12:00:25.000 117 33838.55 255.53 17091.62 37910.80 2019-04-27 12:00:26.000 117 33838.51 255.50 17091.64 88888.00 2019-04-27 12:00:27.000 117 33838.50 255.52 17091.61 88888.00 2019-04-27 12:00:28.000 117 33838.50 255.52 17091.63 88888.00 2019-04-27 12:00:29.000 117 33838.47 255.48 17091.63 88888.00 2019-04-27 12:00:30.000 117 33838.45 255.48 17091.64 37910.75 2019-04-27 12:00:31.000 117 33838.47 255.49 17091.64 88888.00 2019-04-27 12:00:32.000 117 33838.42 255.50 17091.64 88888.00 2019-04-27 12:00:33.000 117 33838.42 255.47 17091.60 88888.00 2019-04-27 12:00:34.000 117 33838.44 255.47 17091.55 88888.00 2019-04-27 12:00:35.000 117 33838.42 255.49 17091.56 37910.71 2019-04-27 12:00:36.000 117 33838.40 255.50 17091.55 88888.00 2019-04-27 12:00:37.000 117 33838.38 255.50 17091.61 88888.00 2019-04-27 12:00:38.000 117 33838.39 255.47 17091.61 88888.00 2019-04-27 12:00:39.000 117 33838.39 255.48 17091.59 88888.00 2019-04-27 12:00:40.000 117 33838.40 255.50 17091.59 37910.74 2019-04-27 12:00:41.000 117 33838.39 255.45 17091.57 88888.00 2019-04-27 12:00:42.000 117 33838.33 255.45 17091.56 88888.00 2019-04-27 12:00:43.000 117 33838.31 255.47 17091.57 88888.00 2019-04-27 12:00:44.000 117 33838.31 255.44 17091.56 88888.00 2019-04-27 12:00:45.000 117 33838.30 255.47 17091.55 37910.74 2019-04-27 12:00:46.000 117 33838.30 255.46 17091.52 88888.00 2019-04-27 12:00:47.000 117 33838.31 255.46 17091.55 88888.00 2019-04-27 12:00:48.000 117 33838.32 255.44 17091.54 88888.00 2019-04-27 12:00:49.000 117 33838.35 255.40 17091.53 88888.00 2019-04-27 12:00:50.000 117 33838.32 255.42 17091.53 37910.74 2019-04-27 12:00:51.000 117 33838.30 255.41 17091.59 88888.00 2019-04-27 12:00:52.000 117 33838.29 255.43 17091.62 88888.00 2019-04-27 12:00:53.000 117 33838.27 255.47 17091.62 88888.00 2019-04-27 12:00:54.000 117 33838.31 255.48 17091.57 88888.00 2019-04-27 12:00:55.000 117 33838.27 255.47 17091.58 37910.77 2019-04-27 12:00:56.000 117 33838.23 255.42 17091.57 88888.00 2019-04-27 12:00:57.000 117 33838.25 255.37 17091.57 88888.00 2019-04-27 12:00:58.000 117 33838.26 255.41 17091.57 88888.00 2019-04-27 12:00:59.000 117 33838.25 255.40 17091.55 88888.00 2019-04-27 12:01:00.000 117 33838.26 255.40 17091.58 37910.71 2019-04-27 12:01:01.000 117 33838.27 255.41 17091.57 88888.00 2019-04-27 12:01:02.000 117 33838.28 255.45 17091.55 88888.00 2019-04-27 12:01:03.000 117 33838.28 255.42 17091.54 88888.00 2019-04-27 12:01:04.000 117 33838.29 255.41 17091.53 88888.00 2019-04-27 12:01:05.000 117 33838.28 255.43 17091.55 37910.64 2019-04-27 12:01:06.000 117 33838.27 255.41 17091.56 88888.00 2019-04-27 12:01:07.000 117 33838.28 255.40 17091.61 88888.00 2019-04-27 12:01:08.000 117 33838.27 255.43 17091.64 88888.00 2019-04-27 12:01:09.000 117 33838.25 255.43 17091.60 88888.00 2019-04-27 12:01:10.000 117 33838.22 255.45 17091.64 37910.79 2019-04-27 12:01:11.000 117 33838.22 255.47 17091.65 88888.00 2019-04-27 12:01:12.000 117 33838.24 255.49 17091.65 88888.00 2019-04-27 12:01:13.000 117 33838.23 255.44 17091.63 88888.00 2019-04-27 12:01:14.000 117 33838.24 255.41 17091.60 88888.00 2019-04-27 12:01:15.000 117 33838.25 255.35 17091.59 37910.68 2019-04-27 12:01:16.000 117 33838.21 255.34 17091.62 88888.00 2019-04-27 12:01:17.000 117 33838.23 255.37 17091.60 88888.00 2019-04-27 12:01:18.000 117 33838.21 255.39 17091.64 88888.00 2019-04-27 12:01:19.000 117 33838.21 255.42 17091.65 88888.00 2019-04-27 12:01:20.000 117 33838.22 255.42 17091.67 37910.68 2019-04-27 12:01:21.000 117 33838.23 255.38 17091.66 88888.00 2019-04-27 12:01:22.000 117 33838.26 255.40 17091.66 88888.00 2019-04-27 12:01:23.000 117 33838.22 255.36 17091.67 88888.00 2019-04-27 12:01:24.000 117 33838.21 255.32 17091.64 88888.00 2019-04-27 12:01:25.000 117 33838.19 255.31 17091.61 37910.72 2019-04-27 12:01:26.000 117 33838.20 255.34 17091.58 88888.00 2019-04-27 12:01:27.000 117 33838.20 255.35 17091.60 88888.00 2019-04-27 12:01:28.000 117 33838.22 255.34 17091.55 88888.00 2019-04-27 12:01:29.000 117 33838.25 255.32 17091.57 88888.00 2019-04-27 12:01:30.000 117 33838.25 255.32 17091.58 37910.60 2019-04-27 12:01:31.000 117 33838.23 255.27 17091.60 88888.00 2019-04-27 12:01:32.000 117 33838.23 255.28 17091.58 88888.00 2019-04-27 12:01:33.000 117 33838.27 255.30 17091.62 88888.00 2019-04-27 12:01:34.000 117 33838.26 255.30 17091.61 88888.00 2019-04-27 12:01:35.000 117 33838.24 255.29 17091.60 37910.74 2019-04-27 12:01:36.000 117 33838.20 255.29 17091.62 88888.00 2019-04-27 12:01:37.000 117 33838.22 255.30 17091.61 88888.00 2019-04-27 12:01:38.000 117 33838.22 255.27 17091.58 88888.00 2019-04-27 12:01:39.000 117 33838.23 255.25 17091.60 88888.00 2019-04-27 12:01:40.000 117 33838.23 255.25 17091.67 37910.66 2019-04-27 12:01:41.000 117 33838.25 255.28 17091.62 88888.00 2019-04-27 12:01:42.000 117 33838.24 255.25 17091.62 88888.00 2019-04-27 12:01:43.000 117 33838.27 255.24 17091.63 88888.00 2019-04-27 12:01:44.000 117 33838.25 255.27 17091.63 88888.00 2019-04-27 12:01:45.000 117 33838.21 255.28 17091.68 37910.65 2019-04-27 12:01:46.000 117 33838.15 255.25 17091.64 88888.00 2019-04-27 12:01:47.000 117 33838.16 255.25 17091.66 88888.00 2019-04-27 12:01:48.000 117 33838.18 255.30 17091.69 88888.00 2019-04-27 12:01:49.000 117 33838.22 255.26 17091.74 88888.00 2019-04-27 12:01:50.000 117 33838.21 255.27 17091.76 37910.72 2019-04-27 12:01:51.000 117 33838.19 255.24 17091.75 88888.00 2019-04-27 12:01:52.000 117 33838.23 255.20 17091.75 88888.00 2019-04-27 12:01:53.000 117 33838.20 255.19 17091.71 88888.00 2019-04-27 12:01:54.000 117 33838.19 255.21 17091.69 88888.00 2019-04-27 12:01:55.000 117 33838.20 255.25 17091.73 37910.68 2019-04-27 12:01:56.000 117 33838.14 255.24 17091.73 88888.00 2019-04-27 12:01:57.000 117 33838.15 255.24 17091.70 88888.00 2019-04-27 12:01:58.000 117 33838.17 255.20 17091.68 88888.00 2019-04-27 12:01:59.000 117 33838.18 255.21 17091.71 88888.00 2019-04-27 12:02:00.000 117 33838.18 255.22 17091.71 37910.61 2019-04-27 12:02:01.000 117 33838.18 255.23 17091.70 88888.00 2019-04-27 12:02:02.000 117 33838.22 255.20 17091.70 88888.00 2019-04-27 12:02:03.000 117 33838.21 255.21 17091.73 88888.00 2019-04-27 12:02:04.000 117 33838.21 255.17 17091.70 88888.00 2019-04-27 12:02:05.000 117 33838.22 255.14 17091.69 37910.70 2019-04-27 12:02:06.000 117 33838.23 255.14 17091.69 88888.00 2019-04-27 12:02:07.000 117 33838.24 255.16 17091.72 88888.00 2019-04-27 12:02:08.000 117 33838.26 255.14 17091.68 88888.00 2019-04-27 12:02:09.000 117 33838.28 255.12 17091.65 88888.00 2019-04-27 12:02:10.000 117 33838.25 255.14 17091.67 37910.75 2019-04-27 12:02:11.000 117 33838.25 255.16 17091.67 88888.00 2019-04-27 12:02:12.000 117 33838.24 255.13 17091.67 88888.00 2019-04-27 12:02:13.000 117 33838.26 255.12 17091.67 88888.00 2019-04-27 12:02:14.000 117 33838.27 255.12 17091.70 88888.00 2019-04-27 12:02:15.000 117 33838.23 255.14 17091.72 37910.62 2019-04-27 12:02:16.000 117 33838.22 255.13 17091.72 88888.00 2019-04-27 12:02:17.000 117 33838.18 255.08 17091.73 88888.00 2019-04-27 12:02:18.000 117 33838.18 255.13 17091.72 88888.00 2019-04-27 12:02:19.000 117 33838.19 255.13 17091.74 88888.00 2019-04-27 12:02:20.000 117 33838.20 255.16 17091.75 37910.67 2019-04-27 12:02:21.000 117 33838.24 255.14 17091.74 88888.00 2019-04-27 12:02:22.000 117 33838.22 255.11 17091.78 88888.00 2019-04-27 12:02:23.000 117 33838.22 255.09 17091.76 88888.00 2019-04-27 12:02:24.000 117 33838.21 255.10 17091.75 88888.00 2019-04-27 12:02:25.000 117 33838.19 255.10 17091.77 37910.73 2019-04-27 12:02:26.000 117 33838.15 255.08 17091.77 88888.00 2019-04-27 12:02:27.000 117 33838.19 255.08 17091.76 88888.00 2019-04-27 12:02:28.000 117 33838.19 255.07 17091.74 88888.00 2019-04-27 12:02:29.000 117 33838.22 255.06 17091.74 88888.00 2019-04-27 12:02:30.000 117 33838.23 255.08 17091.75 37910.71 2019-04-27 12:02:31.000 117 33838.24 255.06 17091.76 88888.00 2019-04-27 12:02:32.000 117 33838.22 255.06 17091.76 88888.00 2019-04-27 12:02:33.000 117 33838.23 255.08 17091.75 88888.00 2019-04-27 12:02:34.000 117 33838.19 255.05 17091.71 88888.00 2019-04-27 12:02:35.000 117 33838.17 255.07 17091.73 37910.74 2019-04-27 12:02:36.000 117 33838.19 255.09 17091.75 88888.00 2019-04-27 12:02:37.000 117 33838.20 255.08 17091.77 88888.00 2019-04-27 12:02:38.000 117 33838.23 255.07 17091.80 88888.00 2019-04-27 12:02:39.000 117 33838.23 255.06 17091.77 88888.00 2019-04-27 12:02:40.000 117 33838.22 255.04 17091.77 37910.70 2019-04-27 12:02:41.000 117 33838.20 255.01 17091.78 88888.00 2019-04-27 12:02:42.000 117 33838.21 255.03 17091.77 88888.00 2019-04-27 12:02:43.000 117 33838.18 255.07 17091.78 88888.00 2019-04-27 12:02:44.000 117 33838.19 255.04 17091.80 88888.00 2019-04-27 12:02:45.000 117 33838.16 255.05 17091.78 37910.76 2019-04-27 12:02:46.000 117 33838.14 255.05 17091.78 88888.00 2019-04-27 12:02:47.000 117 33838.10 255.04 17091.81 88888.00 2019-04-27 12:02:48.000 117 33838.10 255.05 17091.83 88888.00 2019-04-27 12:02:49.000 117 33838.09 255.05 17091.83 88888.00 2019-04-27 12:02:50.000 117 33838.10 255.08 17091.84 37910.69 2019-04-27 12:02:51.000 117 33838.06 255.03 17091.85 88888.00 2019-04-27 12:02:52.000 117 33838.03 255.03 17091.83 88888.00 2019-04-27 12:02:53.000 117 33838.04 255.05 17091.78 88888.00 2019-04-27 12:02:54.000 117 33838.03 255.08 17091.80 88888.00 2019-04-27 12:02:55.000 117 33838.06 255.07 17091.78 37910.59 2019-04-27 12:02:56.000 117 33838.08 255.06 17091.78 88888.00 2019-04-27 12:02:57.000 117 33838.09 255.08 17091.80 88888.00 2019-04-27 12:02:58.000 117 33838.06 255.06 17091.81 88888.00 2019-04-27 12:02:59.000 117 33838.08 255.06 17091.81 88888.00 2019-04-27 12:03:00.000 117 33838.08 255.09 17091.84 37910.62 2019-04-27 12:03:01.000 117 33838.11 255.16 17091.83 88888.00 2019-04-27 12:03:02.000 117 33838.07 255.05 17091.85 88888.00 2019-04-27 12:03:03.000 117 33838.10 254.99 17091.86 88888.00 2019-04-27 12:03:04.000 117 33838.11 255.00 17091.81 88888.00 2019-04-27 12:03:05.000 117 33838.08 255.01 17091.81 37910.67 2019-04-27 12:03:06.000 117 33838.05 255.02 17091.81 88888.00 2019-04-27 12:03:07.000 117 33838.07 255.04 17091.84 88888.00 2019-04-27 12:03:08.000 117 33838.08 255.04 17091.86 88888.00 2019-04-27 12:03:09.000 117 33838.11 255.08 17091.84 88888.00 2019-04-27 12:03:10.000 117 33838.09 255.05 17091.80 37910.69 2019-04-27 12:03:11.000 117 33838.08 255.01 17091.85 88888.00 2019-04-27 12:03:12.000 117 33838.08 254.98 17091.84 88888.00 2019-04-27 12:03:13.000 117 33838.13 254.94 17091.81 88888.00 2019-04-27 12:03:14.000 117 33838.10 254.96 17091.81 88888.00 2019-04-27 12:03:15.000 117 33838.10 254.99 17091.83 37910.72 2019-04-27 12:03:16.000 117 33838.09 254.99 17091.83 88888.00 2019-04-27 12:03:17.000 117 33838.11 255.00 17091.84 88888.00 2019-04-27 12:03:18.000 117 33838.13 255.00 17091.85 88888.00 2019-04-27 12:03:19.000 117 33838.14 255.01 17091.82 88888.00 2019-04-27 12:03:20.000 117 33838.11 255.01 17091.85 37910.65 2019-04-27 12:03:21.000 117 33838.10 254.99 17091.85 88888.00 2019-04-27 12:03:22.000 117 33838.12 254.96 17091.84 88888.00 2019-04-27 12:03:23.000 117 33838.14 255.00 17091.89 88888.00 2019-04-27 12:03:24.000 117 33838.16 254.98 17091.91 88888.00 2019-04-27 12:03:25.000 117 33838.14 254.93 17091.90 37910.62 2019-04-27 12:03:26.000 117 33838.13 254.94 17091.89 88888.00 2019-04-27 12:03:27.000 117 33838.15 254.92 17091.86 88888.00 2019-04-27 12:03:28.000 117 33838.12 254.92 17091.86 88888.00 2019-04-27 12:03:29.000 117 33838.13 254.93 17091.86 88888.00 2019-04-27 12:03:30.000 117 33838.11 254.88 17091.84 37910.72 2019-04-27 12:03:31.000 117 33838.11 254.90 17091.84 88888.00 2019-04-27 12:03:32.000 117 33838.08 254.89 17091.83 88888.00 2019-04-27 12:03:33.000 117 33838.04 254.92 17091.87 88888.00 2019-04-27 12:03:34.000 117 33838.06 254.89 17091.86 88888.00 2019-04-27 12:03:35.000 117 33838.09 254.91 17091.84 37910.61 2019-04-27 12:03:36.000 117 33838.07 254.90 17091.84 88888.00 2019-04-27 12:03:37.000 117 33838.06 254.92 17091.85 88888.00 2019-04-27 12:03:38.000 117 33838.08 254.92 17091.91 88888.00 2019-04-27 12:03:39.000 117 33838.10 254.91 17091.90 88888.00 2019-04-27 12:03:40.000 117 33838.08 254.90 17091.90 37910.71 2019-04-27 12:03:41.000 117 33838.07 254.90 17091.90 88888.00 2019-04-27 12:03:42.000 117 33838.05 254.93 17091.92 88888.00 2019-04-27 12:03:43.000 117 33838.03 254.93 17091.88 88888.00 2019-04-27 12:03:44.000 117 33838.07 254.90 17091.88 88888.00 2019-04-27 12:03:45.000 117 33838.05 254.97 17091.91 37910.65 2019-04-27 12:03:46.000 117 33838.03 254.98 17091.89 88888.00 2019-04-27 12:03:47.000 117 33838.03 254.96 17091.89 88888.00 2019-04-27 12:03:48.000 117 33838.01 254.94 17091.92 88888.00 2019-04-27 12:03:49.000 117 33838.03 254.91 17091.92 88888.00 2019-04-27 12:03:50.000 117 33838.03 254.89 17091.90 37910.62 2019-04-27 12:03:51.000 117 33838.00 254.91 17091.88 88888.00 2019-04-27 12:03:52.000 117 33838.00 254.92 17091.87 88888.00 2019-04-27 12:03:53.000 117 33838.01 254.93 17091.85 88888.00 2019-04-27 12:03:54.000 117 33837.98 254.93 17091.91 88888.00 2019-04-27 12:03:55.000 117 33837.98 254.93 17091.93 37910.63 2019-04-27 12:03:56.000 117 33837.95 254.92 17091.91 88888.00 2019-04-27 12:03:57.000 117 33837.91 254.93 17091.91 88888.00 2019-04-27 12:03:58.000 117 33837.92 254.94 17091.89 88888.00 2019-04-27 12:03:59.000 117 33837.94 254.97 17091.89 88888.00 2019-04-27 12:04:00.000 117 33837.93 254.95 17091.88 37910.60 2019-04-27 12:04:01.000 117 33837.97 254.94 17091.92 88888.00 2019-04-27 12:04:02.000 117 33837.98 254.99 17091.91 88888.00 2019-04-27 12:04:03.000 117 33837.93 254.96 17091.87 88888.00 2019-04-27 12:04:04.000 117 33837.92 254.91 17091.92 88888.00 2019-04-27 12:04:05.000 117 33837.91 254.90 17091.90 37910.50 2019-04-27 12:04:06.000 117 33837.90 254.91 17091.90 88888.00 2019-04-27 12:04:07.000 117 33837.93 254.85 17091.90 88888.00 2019-04-27 12:04:08.000 117 33837.94 254.86 17091.88 88888.00 2019-04-27 12:04:09.000 117 33837.90 254.85 17091.92 88888.00 2019-04-27 12:04:10.000 117 33837.90 254.83 17091.94 37910.48 2019-04-27 12:04:11.000 117 33837.91 254.85 17091.92 88888.00 2019-04-27 12:04:12.000 117 33837.92 254.86 17091.95 88888.00 2019-04-27 12:04:13.000 117 33837.93 254.87 17091.94 88888.00 2019-04-27 12:04:14.000 117 33837.92 254.87 17091.95 88888.00 2019-04-27 12:04:15.000 117 33837.91 254.87 17091.99 37910.60 2019-04-27 12:04:16.000 117 33837.92 254.89 17091.96 88888.00 2019-04-27 12:04:17.000 117 33837.92 254.88 17091.93 88888.00 2019-04-27 12:04:18.000 117 33837.95 254.83 17091.94 88888.00 2019-04-27 12:04:19.000 117 33837.98 254.82 17091.96 88888.00 2019-04-27 12:04:20.000 117 33837.98 254.84 17092.00 37910.58 2019-04-27 12:04:21.000 117 33837.95 254.81 17092.01 88888.00 2019-04-27 12:04:22.000 117 33837.95 254.80 17092.06 88888.00 2019-04-27 12:04:23.000 117 33837.98 254.78 17092.06 88888.00 2019-04-27 12:04:24.000 117 33838.00 254.80 17091.99 88888.00 2019-04-27 12:04:25.000 117 33838.03 254.81 17092.01 37910.55 2019-04-27 12:04:26.000 117 33838.04 254.84 17092.00 88888.00 2019-04-27 12:04:27.000 117 33838.03 254.86 17091.97 88888.00 2019-04-27 12:04:28.000 117 33837.99 254.86 17092.00 88888.00 2019-04-27 12:04:29.000 117 33838.03 254.82 17091.98 88888.00 2019-04-27 12:04:30.000 117 33838.01 254.84 17091.98 37910.56 2019-04-27 12:04:31.000 117 33838.03 254.84 17091.98 88888.00 2019-04-27 12:04:32.000 117 33838.04 254.87 17091.98 88888.00 2019-04-27 12:04:33.000 117 33838.04 254.87 17091.99 88888.00 2019-04-27 12:04:34.000 117 33838.03 254.84 17091.99 88888.00 2019-04-27 12:04:35.000 117 33838.01 254.84 17092.00 37910.63 2019-04-27 12:04:36.000 117 33838.02 254.85 17092.00 88888.00 2019-04-27 12:04:37.000 117 33838.04 254.83 17092.03 88888.00 2019-04-27 12:04:38.000 117 33838.02 254.82 17092.00 88888.00 2019-04-27 12:04:39.000 117 33838.04 254.79 17091.97 88888.00 2019-04-27 12:04:40.000 117 33838.07 254.78 17091.95 37910.59 2019-04-27 12:04:41.000 117 33838.07 254.82 17091.98 88888.00 2019-04-27 12:04:42.000 117 33838.05 254.82 17091.97 88888.00 2019-04-27 12:04:43.000 117 33838.05 254.86 17091.96 88888.00 2019-04-27 12:04:44.000 117 33838.04 254.89 17091.96 88888.00 2019-04-27 12:04:45.000 117 33838.02 254.97 17091.98 37910.67 2019-04-27 12:04:46.000 117 33838.07 254.98 17091.97 88888.00 2019-04-27 12:04:47.000 117 33838.04 254.85 17091.97 88888.00 2019-04-27 12:04:48.000 117 33838.01 254.80 17092.01 88888.00 2019-04-27 12:04:49.000 117 33838.00 254.79 17091.99 88888.00 2019-04-27 12:04:50.000 117 33838.01 254.76 17092.02 37910.67 2019-04-27 12:04:51.000 117 33838.01 254.78 17092.00 88888.00 2019-04-27 12:04:52.000 117 33837.98 254.78 17092.02 88888.00 2019-04-27 12:04:53.000 117 33838.00 254.77 17092.02 88888.00 2019-04-27 12:04:54.000 117 33837.98 254.75 17092.00 88888.00 2019-04-27 12:04:55.000 117 33837.93 254.76 17092.02 37910.66 2019-04-27 12:04:56.000 117 33837.95 254.76 17092.05 88888.00 2019-04-27 12:04:57.000 117 33837.99 254.77 17092.04 88888.00 2019-04-27 12:04:58.000 117 33838.04 254.76 17092.07 88888.00 2019-04-27 12:04:59.000 117 33838.01 254.75 17092.09 88888.00 2019-04-27 12:05:00.000 117 33837.96 254.78 17092.07 37910.64 2019-04-27 12:05:01.000 117 33837.98 254.81 17092.06 88888.00 2019-04-27 12:05:02.000 117 33838.03 254.79 17092.08 88888.00 2019-04-27 12:05:03.000 117 33838.01 254.77 17092.10 88888.00 2019-04-27 12:05:04.000 117 33837.99 254.81 17092.06 88888.00 2019-04-27 12:05:05.000 117 33838.00 254.82 17092.07 37910.68 2019-04-27 12:05:06.000 117 33837.99 254.78 17092.10 88888.00 2019-04-27 12:05:07.000 117 33837.97 254.82 17092.11 88888.00 2019-04-27 12:05:08.000 117 33837.99 254.86 17092.12 88888.00 2019-04-27 12:05:09.000 117 33837.99 254.85 17092.11 88888.00 2019-04-27 12:05:10.000 117 33838.01 254.86 17092.08 37910.61 2019-04-27 12:05:11.000 117 33837.95 254.89 17092.06 88888.00 2019-04-27 12:05:12.000 117 33837.95 254.87 17092.11 88888.00 2019-04-27 12:05:13.000 117 33837.94 254.85 17092.10 88888.00 2019-04-27 12:05:14.000 117 33837.96 254.86 17092.08 88888.00 2019-04-27 12:05:15.000 117 33837.96 254.87 17092.09 37910.62 2019-04-27 12:05:16.000 117 33837.93 254.87 17092.10 88888.00 2019-04-27 12:05:17.000 117 33837.95 254.87 17092.13 88888.00 2019-04-27 12:05:18.000 117 33837.99 254.89 17092.11 88888.00 2019-04-27 12:05:19.000 117 33837.96 254.92 17092.15 88888.00 2019-04-27 12:05:20.000 117 33837.94 254.85 17092.16 37910.55 2019-04-27 12:05:21.000 117 33837.95 254.86 17092.11 88888.00 2019-04-27 12:05:22.000 117 33837.98 254.90 17092.18 88888.00 2019-04-27 12:05:23.000 117 33837.99 254.90 17092.19 88888.00 2019-04-27 12:05:24.000 117 33838.02 254.83 17092.20 88888.00 2019-04-27 12:05:25.000 117 33837.98 254.78 17092.18 37910.67 2019-04-27 12:05:26.000 117 33837.94 254.76 17092.17 88888.00 2019-04-27 12:05:27.000 117 33837.95 254.79 17092.17 88888.00 2019-04-27 12:05:28.000 117 33837.99 254.82 17092.16 88888.00 2019-04-27 12:05:29.000 117 33838.01 254.80 17092.16 88888.00 2019-04-27 12:05:30.000 117 33837.98 254.81 17092.17 37910.52 2019-04-27 12:05:31.000 117 33837.96 254.82 17092.17 88888.00 2019-04-27 12:05:32.000 117 33837.94 254.81 17092.16 88888.00 2019-04-27 12:05:33.000 117 33837.96 254.78 17092.16 88888.00 2019-04-27 12:05:34.000 117 33837.93 254.79 17092.14 88888.00 2019-04-27 12:05:35.000 117 33837.96 254.81 17092.13 37910.66 2019-04-27 12:05:36.000 117 33837.95 254.81 17092.15 88888.00 2019-04-27 12:05:37.000 117 33837.92 254.79 17092.15 88888.00 2019-04-27 12:05:38.000 117 33837.88 254.77 17092.13 88888.00 2019-04-27 12:05:39.000 117 33837.93 254.75 17092.13 88888.00 2019-04-27 12:05:40.000 117 33837.93 254.77 17092.18 37910.61 2019-04-27 12:05:41.000 117 33837.92 254.74 17092.21 88888.00 2019-04-27 12:05:42.000 117 33837.95 254.71 17092.23 88888.00 2019-04-27 12:05:43.000 117 33837.97 254.73 17092.20 88888.00 2019-04-27 12:05:44.000 117 33837.97 254.71 17092.18 88888.00 2019-04-27 12:05:45.000 117 33838.00 254.72 17092.19 37910.70 2019-04-27 12:05:46.000 117 33837.95 254.73 17092.18 88888.00 2019-04-27 12:05:47.000 117 33837.94 254.75 17092.16 88888.00 2019-04-27 12:05:48.000 117 33837.96 254.72 17092.14 88888.00 2019-04-27 12:05:49.000 117 33837.99 254.72 17092.14 88888.00 2019-04-27 12:05:50.000 117 33837.98 254.72 17092.15 37910.68 2019-04-27 12:05:51.000 117 33837.98 254.72 17092.18 88888.00 2019-04-27 12:05:52.000 117 33837.96 254.70 17092.21 88888.00 2019-04-27 12:05:53.000 117 33837.95 254.72 17092.21 88888.00 2019-04-27 12:05:54.000 117 33837.98 254.71 17092.20 88888.00 2019-04-27 12:05:55.000 117 33838.01 254.70 17092.21 37910.63 2019-04-27 12:05:56.000 117 33838.04 254.70 17092.21 88888.00 2019-04-27 12:05:57.000 117 33838.03 254.68 17092.20 88888.00 2019-04-27 12:05:58.000 117 33837.99 254.70 17092.22 88888.00 2019-04-27 12:05:59.000 117 33837.99 254.66 17092.24 88888.00 2019-04-27 12:06:00.000 117 33837.97 254.68 17092.25 37910.74 2019-04-27 12:06:01.000 117 33837.97 254.72 17092.20 88888.00 2019-04-27 12:06:02.000 117 33837.99 254.72 17092.18 88888.00 2019-04-27 12:06:03.000 117 33838.04 254.74 17092.24 88888.00 2019-04-27 12:06:04.000 117 33838.06 254.70 17092.24 88888.00 2019-04-27 12:06:05.000 117 33838.07 254.70 17092.22 37910.66 2019-04-27 12:06:06.000 117 33838.06 254.69 17092.22 88888.00 2019-04-27 12:06:07.000 117 33838.01 254.67 17092.20 88888.00 2019-04-27 12:06:08.000 117 33838.04 254.69 17092.24 88888.00 2019-04-27 12:06:09.000 117 33838.04 254.68 17092.24 88888.00 2019-04-27 12:06:10.000 117 33838.04 254.67 17092.22 37910.74 2019-04-27 12:06:11.000 117 33838.04 254.67 17092.23 88888.00 2019-04-27 12:06:12.000 117 33838.06 254.65 17092.21 88888.00 2019-04-27 12:06:13.000 117 33838.07 254.63 17092.17 88888.00 2019-04-27 12:06:14.000 117 33838.07 254.65 17092.25 88888.00 2019-04-27 12:06:15.000 117 33838.07 254.62 17092.22 37910.75 2019-04-27 12:06:16.000 117 33838.06 254.58 17092.21 88888.00 2019-04-27 12:06:17.000 117 33838.04 254.58 17092.21 88888.00 2019-04-27 12:06:18.000 117 33838.06 254.61 17092.18 88888.00 2019-04-27 12:06:19.000 117 33838.08 254.65 17092.17 88888.00 2019-04-27 12:06:20.000 117 33838.08 254.63 17092.19 37910.64 2019-04-27 12:06:21.000 117 33838.06 254.66 17092.22 88888.00 2019-04-27 12:06:22.000 117 33838.05 254.61 17092.24 88888.00 2019-04-27 12:06:23.000 117 33838.05 254.61 17092.22 88888.00 2019-04-27 12:06:24.000 117 33838.06 254.62 17092.22 88888.00 2019-04-27 12:06:25.000 117 33838.07 254.59 17092.23 37910.75 2019-04-27 12:06:26.000 117 33838.07 254.57 17092.24 88888.00 2019-04-27 12:06:27.000 117 33838.06 254.55 17092.21 88888.00 2019-04-27 12:06:28.000 117 33838.04 254.58 17092.22 88888.00 2019-04-27 12:06:29.000 117 33838.05 254.57 17092.25 88888.00 2019-04-27 12:06:30.000 117 33838.08 254.55 17092.27 37910.71 2019-04-27 12:06:31.000 117 33838.07 254.54 17092.25 88888.00 2019-04-27 12:06:32.000 117 33838.07 254.57 17092.27 88888.00 2019-04-27 12:06:33.000 117 33838.03 254.58 17092.22 88888.00 2019-04-27 12:06:34.000 117 33837.99 254.57 17092.19 88888.00 2019-04-27 12:06:35.000 117 33838.03 254.56 17092.23 37910.75 2019-04-27 12:06:36.000 117 33838.07 254.56 17092.26 88888.00 2019-04-27 12:06:37.000 117 33838.05 254.56 17092.29 88888.00 2019-04-27 12:06:38.000 117 33838.01 254.56 17092.28 88888.00 2019-04-27 12:06:39.000 117 33838.03 254.56 17092.23 88888.00 2019-04-27 12:06:40.000 117 33838.08 254.59 17092.23 37910.70 2019-04-27 12:06:41.000 117 33838.06 254.56 17092.26 88888.00 2019-04-27 12:06:42.000 117 33838.02 254.55 17092.26 88888.00 2019-04-27 12:06:43.000 117 33838.03 254.56 17092.26 88888.00 2019-04-27 12:06:44.000 117 33838.01 254.56 17092.25 88888.00 2019-04-27 12:06:45.000 117 33838.04 254.53 17092.25 37910.71 2019-04-27 12:06:46.000 117 33838.06 254.57 17092.25 88888.00 2019-04-27 12:06:47.000 117 33838.01 254.59 17092.23 88888.00 2019-04-27 12:06:48.000 117 33838.00 254.59 17092.20 88888.00 2019-04-27 12:06:49.000 117 33838.01 254.61 17092.25 88888.00 2019-04-27 12:06:50.000 117 33838.05 254.64 17092.28 37910.73 2019-04-27 12:06:51.000 117 33838.05 254.60 17092.29 88888.00 2019-04-27 12:06:52.000 117 33838.02 254.57 17092.30 88888.00 2019-04-27 12:06:53.000 117 33838.02 254.58 17092.30 88888.00 2019-04-27 12:06:54.000 117 33838.04 254.61 17092.26 88888.00 2019-04-27 12:06:55.000 117 33838.03 254.63 17092.28 37910.71 2019-04-27 12:06:56.000 117 33838.02 254.64 17092.32 88888.00 2019-04-27 12:06:57.000 117 33837.99 254.67 17092.36 88888.00 2019-04-27 12:06:58.000 117 33837.97 254.62 17092.37 88888.00 2019-04-27 12:06:59.000 117 33838.00 254.61 17092.33 88888.00 2019-04-27 12:07:00.000 117 33837.99 254.60 17092.30 37910.74 2019-04-27 12:07:01.000 117 33837.99 254.65 17092.31 88888.00 2019-04-27 12:07:02.000 117 33837.97 254.64 17092.32 88888.00 2019-04-27 12:07:03.000 117 33837.99 254.64 17092.36 88888.00 2019-04-27 12:07:04.000 117 33837.99 254.55 17092.37 88888.00 2019-04-27 12:07:05.000 117 33837.96 254.55 17092.32 37910.69 2019-04-27 12:07:06.000 117 33837.92 254.53 17092.30 88888.00 2019-04-27 12:07:07.000 117 33837.92 254.54 17092.36 88888.00 2019-04-27 12:07:08.000 117 33837.93 254.57 17092.33 88888.00 2019-04-27 12:07:09.000 117 33837.94 254.59 17092.35 88888.00 2019-04-27 12:07:10.000 117 33837.95 254.60 17092.36 37910.71 2019-04-27 12:07:11.000 117 33837.95 254.60 17092.35 88888.00 2019-04-27 12:07:12.000 117 33837.97 254.60 17092.37 88888.00 2019-04-27 12:07:13.000 117 33837.95 254.57 17092.31 88888.00 2019-04-27 12:07:14.000 117 33837.91 254.57 17092.32 88888.00 2019-04-27 12:07:15.000 117 33837.89 254.58 17092.32 37910.73 2019-04-27 12:07:16.000 117 33837.89 254.57 17092.34 88888.00 2019-04-27 12:07:17.000 117 33837.89 254.61 17092.34 88888.00 2019-04-27 12:07:18.000 117 33837.90 254.61 17092.34 88888.00 2019-04-27 12:07:19.000 117 33837.90 254.60 17092.35 88888.00 2019-04-27 12:07:20.000 117 33837.88 254.61 17092.33 37910.62 2019-04-27 12:07:21.000 117 33837.84 254.54 17092.34 88888.00 2019-04-27 12:07:22.000 117 33837.90 254.57 17092.35 88888.00 2019-04-27 12:07:23.000 117 33837.93 254.57 17092.34 88888.00 2019-04-27 12:07:24.000 117 33837.92 254.55 17092.31 88888.00 2019-04-27 12:07:25.000 117 33837.95 254.53 17092.33 37910.79 2019-04-27 12:07:26.000 117 33837.94 254.57 17092.38 88888.00 2019-04-27 12:07:27.000 117 33837.92 254.60 17092.38 88888.00 2019-04-27 12:07:28.000 117 33837.90 254.60 17092.39 88888.00 2019-04-27 12:07:29.000 117 33837.95 254.60 17092.35 88888.00 2019-04-27 12:07:30.000 117 33837.96 254.55 17092.34 37910.78 2019-04-27 12:07:31.000 117 33837.96 254.57 17092.34 88888.00 2019-04-27 12:07:32.000 117 33837.97 254.62 17092.35 88888.00 2019-04-27 12:07:33.000 117 33837.92 254.62 17092.31 88888.00 2019-04-27 12:07:34.000 117 33837.93 254.61 17092.33 88888.00 2019-04-27 12:07:35.000 117 33837.96 254.63 17092.37 37910.72 2019-04-27 12:07:36.000 117 33837.94 254.59 17092.36 88888.00 2019-04-27 12:07:37.000 117 33837.92 254.61 17092.35 88888.00 2019-04-27 12:07:38.000 117 33837.90 254.59 17092.37 88888.00 2019-04-27 12:07:39.000 117 33837.92 254.64 17092.37 88888.00 2019-04-27 12:07:40.000 117 33837.94 254.63 17092.35 37910.67 2019-04-27 12:07:41.000 117 33837.91 254.60 17092.35 88888.00 2019-04-27 12:07:42.000 117 33837.90 254.58 17092.35 88888.00 2019-04-27 12:07:43.000 117 33837.92 254.60 17092.40 88888.00 2019-04-27 12:07:44.000 117 33837.94 254.60 17092.36 88888.00 2019-04-27 12:07:45.000 117 33837.96 254.61 17092.38 37910.79 2019-04-27 12:07:46.000 117 33837.98 254.60 17092.39 88888.00 2019-04-27 12:07:47.000 117 33837.97 254.58 17092.39 88888.00 2019-04-27 12:07:48.000 117 33837.95 254.56 17092.37 88888.00 2019-04-27 12:07:49.000 117 33837.94 254.60 17092.38 88888.00 2019-04-27 12:07:50.000 117 33837.94 254.61 17092.42 37910.65 2019-04-27 12:07:51.000 117 33837.97 254.58 17092.45 88888.00 2019-04-27 12:07:52.000 117 33837.96 254.58 17092.46 88888.00 2019-04-27 12:07:53.000 117 33837.98 254.55 17092.48 88888.00 2019-04-27 12:07:54.000 117 33837.97 254.52 17092.46 88888.00 2019-04-27 12:07:55.000 117 33837.95 254.52 17092.42 37910.70 2019-04-27 12:07:56.000 117 33837.97 254.50 17092.42 88888.00 2019-04-27 12:07:57.000 117 33837.97 254.51 17092.42 88888.00 2019-04-27 12:07:58.000 117 33837.96 254.52 17092.38 88888.00 2019-04-27 12:07:59.000 117 33837.96 254.51 17092.40 88888.00 2019-04-27 12:08:00.000 117 33837.94 254.52 17092.42 37910.66 2019-04-27 12:08:01.000 117 33837.90 254.50 17092.43 88888.00 2019-04-27 12:08:02.000 117 33837.90 254.52 17092.45 88888.00 2019-04-27 12:08:03.000 117 33837.92 254.53 17092.50 88888.00 2019-04-27 12:08:04.000 117 33837.92 254.55 17092.50 88888.00 2019-04-27 12:08:05.000 117 33837.90 254.54 17092.50 37910.65 2019-04-27 12:08:06.000 117 33837.89 254.53 17092.45 88888.00 2019-04-27 12:08:07.000 117 33837.92 254.53 17092.45 88888.00 2019-04-27 12:08:08.000 117 33837.88 254.49 17092.41 88888.00 2019-04-27 12:08:09.000 117 33837.92 254.44 17092.39 88888.00 2019-04-27 12:08:10.000 117 33837.93 254.46 17092.41 37910.77 2019-04-27 12:08:11.000 117 33837.93 254.50 17092.40 88888.00 2019-04-27 12:08:12.000 117 33837.95 254.49 17092.42 88888.00 2019-04-27 12:08:13.000 117 33837.95 254.49 17092.44 88888.00 2019-04-27 12:08:14.000 117 33837.95 254.48 17092.45 88888.00 2019-04-27 12:08:15.000 117 33837.94 254.51 17092.45 37910.72 2019-04-27 12:08:16.000 117 33837.94 254.51 17092.46 88888.00 2019-04-27 12:08:17.000 117 33837.98 254.49 17092.42 88888.00 2019-04-27 12:08:18.000 117 33837.95 254.49 17092.43 88888.00 2019-04-27 12:08:19.000 117 33837.95 254.46 17092.45 88888.00 2019-04-27 12:08:20.000 117 33837.93 254.47 17092.46 37910.72 2019-04-27 12:08:21.000 117 33837.90 254.47 17092.45 88888.00 2019-04-27 12:08:22.000 117 33837.90 254.45 17092.47 88888.00 2019-04-27 12:08:23.000 117 33837.93 254.43 17092.47 88888.00 2019-04-27 12:08:24.000 117 33837.91 254.44 17092.44 88888.00 2019-04-27 12:08:25.000 117 33837.91 254.43 17092.45 37910.78 2019-04-27 12:08:26.000 117 33837.94 254.47 17092.48 88888.00 2019-04-27 12:08:27.000 117 33837.92 254.45 17092.47 88888.00 2019-04-27 12:08:28.000 117 33837.95 254.45 17092.48 88888.00 2019-04-27 12:08:29.000 117 33837.94 254.40 17092.47 88888.00 2019-04-27 12:08:30.000 117 33837.94 254.37 17092.51 37910.81 2019-04-27 12:08:31.000 117 33837.96 254.42 17092.54 88888.00 2019-04-27 12:08:32.000 117 33837.97 254.41 17092.55 88888.00 2019-04-27 12:08:33.000 117 33837.95 254.39 17092.51 88888.00 2019-04-27 12:08:34.000 117 33837.97 254.38 17092.51 88888.00 2019-04-27 12:08:35.000 117 33837.98 254.38 17092.52 37910.70 2019-04-27 12:08:36.000 117 33837.98 254.36 17092.55 88888.00 2019-04-27 12:08:37.000 117 33837.99 254.37 17092.54 88888.00 2019-04-27 12:08:38.000 117 33837.97 254.37 17092.55 88888.00 2019-04-27 12:08:39.000 117 33837.99 254.36 17092.52 88888.00 2019-04-27 12:08:40.000 117 33837.97 254.34 17092.54 37910.64 2019-04-27 12:08:41.000 117 33837.93 254.32 17092.54 88888.00 2019-04-27 12:08:42.000 117 33837.95 254.31 17092.49 88888.00 2019-04-27 12:08:43.000 117 33837.95 254.33 17092.51 88888.00 2019-04-27 12:08:44.000 117 33837.96 254.35 17092.52 88888.00 2019-04-27 12:08:45.000 117 33837.98 254.35 17092.51 37910.72 2019-04-27 12:08:46.000 117 33837.98 254.33 17092.49 88888.00 2019-04-27 12:08:47.000 117 33837.98 254.35 17092.51 88888.00 2019-04-27 12:08:48.000 117 33837.98 254.40 17092.52 88888.00 2019-04-27 12:08:49.000 117 33837.95 254.38 17092.55 88888.00 2019-04-27 12:08:50.000 117 33837.99 254.35 17092.55 37910.70 2019-04-27 12:08:51.000 117 33838.01 254.35 17092.59 88888.00 2019-04-27 12:08:52.000 117 33838.02 254.32 17092.58 88888.00 2019-04-27 12:08:53.000 117 33838.02 254.30 17092.57 88888.00 2019-04-27 12:08:54.000 117 33838.04 254.32 17092.58 88888.00 2019-04-27 12:08:55.000 117 33838.07 254.32 17092.63 37910.83 2019-04-27 12:08:56.000 117 33838.07 254.31 17092.64 88888.00 2019-04-27 12:08:57.000 117 33838.06 254.30 17092.62 88888.00 2019-04-27 12:08:58.000 117 33838.02 254.30 17092.57 88888.00 2019-04-27 12:08:59.000 117 33838.02 254.31 17092.59 88888.00 2019-04-27 12:09:00.000 117 33838.02 254.29 17092.58 37910.84 2019-04-27 12:09:01.000 117 33838.01 254.29 17092.59 88888.00 2019-04-27 12:09:02.000 117 33838.04 254.25 17092.61 88888.00 2019-04-27 12:09:03.000 117 33838.08 254.22 17092.62 88888.00 2019-04-27 12:09:04.000 117 33838.08 254.21 17092.59 88888.00 2019-04-27 12:09:05.000 117 33838.10 254.16 17092.59 37910.78 2019-04-27 12:09:06.000 117 33838.09 254.10 17092.60 88888.00 2019-04-27 12:09:07.000 117 33838.07 254.10 17092.62 88888.00 2019-04-27 12:09:08.000 117 33838.08 254.15 17092.64 88888.00 2019-04-27 12:09:09.000 117 33838.03 254.21 17092.62 88888.00 2019-04-27 12:09:10.000 117 33838.05 254.20 17092.59 37910.89 2019-04-27 12:09:11.000 117 33838.09 254.20 17092.59 88888.00 2019-04-27 12:09:12.000 117 33838.10 254.21 17092.60 88888.00 2019-04-27 12:09:13.000 117 33838.07 254.20 17092.60 88888.00 2019-04-27 12:09:14.000 117 33838.05 254.21 17092.60 88888.00 2019-04-27 12:09:15.000 117 33838.05 254.19 17092.62 37910.79 2019-04-27 12:09:16.000 117 33838.02 254.20 17092.64 88888.00 2019-04-27 12:09:17.000 117 33838.01 254.23 17092.64 88888.00 2019-04-27 12:09:18.000 117 33837.98 254.24 17092.64 88888.00 2019-04-27 12:09:19.000 117 33837.97 254.20 17092.66 88888.00 2019-04-27 12:09:20.000 117 33837.96 254.19 17092.65 37910.73 2019-04-27 12:09:21.000 117 33837.95 254.18 17092.64 88888.00 2019-04-27 12:09:22.000 117 33837.97 254.16 17092.62 88888.00 2019-04-27 12:09:23.000 117 33838.00 254.18 17092.68 88888.00 2019-04-27 12:09:24.000 117 33837.99 254.17 17092.69 88888.00 2019-04-27 12:09:25.000 117 33837.99 254.18 17092.71 37910.88 2019-04-27 12:09:26.000 117 33837.99 254.12 17092.71 88888.00 2019-04-27 12:09:27.000 117 33837.99 254.13 17092.68 88888.00 2019-04-27 12:09:28.000 117 33838.00 254.13 17092.74 88888.00 2019-04-27 12:09:29.000 117 33838.01 254.17 17092.77 88888.00 2019-04-27 12:09:30.000 117 33837.98 254.18 17092.73 37910.84 2019-04-27 12:09:31.000 117 33837.99 254.21 17092.72 88888.00 2019-04-27 12:09:32.000 117 33838.00 254.20 17092.73 88888.00 2019-04-27 12:09:33.000 117 33837.94 254.18 17092.73 88888.00 2019-04-27 12:09:34.000 117 33837.93 254.13 17092.73 88888.00 2019-04-27 12:09:35.000 117 33837.98 254.11 17092.72 37910.73 2019-04-27 12:09:36.000 117 33837.97 254.11 17092.75 88888.00 2019-04-27 12:09:37.000 117 33837.97 254.10 17092.76 88888.00 2019-04-27 12:09:38.000 117 33837.97 254.10 17092.76 88888.00 2019-04-27 12:09:39.000 117 33837.95 254.08 17092.72 88888.00 2019-04-27 12:09:40.000 117 33837.94 254.11 17092.76 37910.72 2019-04-27 12:09:41.000 117 33837.92 254.15 17092.75 88888.00 2019-04-27 12:09:42.000 117 33837.95 254.18 17092.77 88888.00 2019-04-27 12:09:43.000 117 33837.96 254.20 17092.73 88888.00 2019-04-27 12:09:44.000 117 33837.97 254.18 17092.79 88888.00 2019-04-27 12:09:45.000 117 33837.99 254.21 17092.78 37910.73 2019-04-27 12:09:46.000 117 33837.99 254.21 17092.75 88888.00 2019-04-27 12:09:47.000 117 33837.95 254.21 17092.79 88888.00 2019-04-27 12:09:48.000 117 33837.94 254.18 17092.78 88888.00 2019-04-27 12:09:49.000 117 33837.93 254.16 17092.75 88888.00 2019-04-27 12:09:50.000 117 33837.94 254.16 17092.75 37910.85 2019-04-27 12:09:51.000 117 33837.93 254.13 17092.78 88888.00 2019-04-27 12:09:52.000 117 33837.94 254.09 17092.82 88888.00 2019-04-27 12:09:53.000 117 33837.96 254.09 17092.80 88888.00 2019-04-27 12:09:54.000 117 33837.96 254.06 17092.78 88888.00 2019-04-27 12:09:55.000 117 33837.94 254.09 17092.76 37910.79 2019-04-27 12:09:56.000 117 33837.92 254.09 17092.77 88888.00 2019-04-27 12:09:57.000 117 33837.93 254.07 17092.81 88888.00 2019-04-27 12:09:58.000 117 33837.92 254.06 17092.80 88888.00 2019-04-27 12:09:59.000 117 33837.92 254.06 17092.79 88888.00 2019-04-27 12:10:00.000 117 33837.85 254.08 17092.79 37910.77 2019-04-27 12:10:01.000 117 33837.86 254.02 17092.82 88888.00 2019-04-27 12:10:02.000 117 33837.90 254.00 17092.81 88888.00 2019-04-27 12:10:03.000 117 33837.87 254.02 17092.78 88888.00 2019-04-27 12:10:04.000 117 33837.89 254.04 17092.78 88888.00 2019-04-27 12:10:05.000 117 33837.88 254.03 17092.77 37910.87 2019-04-27 12:10:06.000 117 33837.87 254.04 17092.80 88888.00 2019-04-27 12:10:07.000 117 33837.85 254.02 17092.86 88888.00 2019-04-27 12:10:08.000 117 33837.87 254.04 17092.85 88888.00 2019-04-27 12:10:09.000 117 33837.93 254.07 17092.81 88888.00 2019-04-27 12:10:10.000 117 33837.91 254.07 17092.79 37910.77 2019-04-27 12:10:11.000 117 33837.92 254.01 17092.80 88888.00 2019-04-27 12:10:12.000 117 33837.93 253.96 17092.83 88888.00 2019-04-27 12:10:13.000 117 33837.95 253.99 17092.83 88888.00 2019-04-27 12:10:14.000 117 33837.93 254.00 17092.79 88888.00 2019-04-27 12:10:15.000 117 33837.93 254.01 17092.75 37910.87 2019-04-27 12:10:16.000 117 33837.92 253.99 17092.76 88888.00 2019-04-27 12:10:17.000 117 33837.87 253.98 17092.77 88888.00 2019-04-27 12:10:18.000 117 33837.86 253.99 17092.75 88888.00 2019-04-27 12:10:19.000 117 33837.88 254.01 17092.73 88888.00 2019-04-27 12:10:20.000 117 33837.90 254.06 17092.76 37910.77 2019-04-27 12:10:21.000 117 33837.94 254.03 17092.80 88888.00 2019-04-27 12:10:22.000 117 33837.93 254.01 17092.80 88888.00 2019-04-27 12:10:23.000 117 33837.92 253.98 17092.78 88888.00 2019-04-27 12:10:24.000 117 33837.91 254.00 17092.78 88888.00 2019-04-27 12:10:25.000 117 33837.92 253.98 17092.80 37910.72 2019-04-27 12:10:26.000 117 33837.91 253.99 17092.80 88888.00 2019-04-27 12:10:27.000 117 33837.92 254.01 17092.84 88888.00 2019-04-27 12:10:28.000 117 33837.92 254.01 17092.85 88888.00 2019-04-27 12:10:29.000 117 33837.92 254.01 17092.83 88888.00 2019-04-27 12:10:30.000 117 33837.88 254.01 17092.81 37910.86 2019-04-27 12:10:31.000 117 33837.90 253.96 17092.79 88888.00 2019-04-27 12:10:32.000 117 33837.91 253.97 17092.77 88888.00 2019-04-27 12:10:33.000 117 33837.88 253.97 17092.77 88888.00 2019-04-27 12:10:34.000 117 33837.83 253.93 17092.80 88888.00 2019-04-27 12:10:35.000 117 33837.86 253.89 17092.83 37910.78 2019-04-27 12:10:36.000 117 33837.89 253.87 17092.83 88888.00 2019-04-27 12:10:37.000 117 33837.87 253.88 17092.85 88888.00 2019-04-27 12:10:38.000 117 33837.85 253.91 17092.82 88888.00 2019-04-27 12:10:39.000 117 33837.83 253.95 17092.83 88888.00 2019-04-27 12:10:40.000 117 33837.81 253.90 17092.84 37910.85 2019-04-27 12:10:41.000 117 33837.83 253.92 17092.85 88888.00 2019-04-27 12:10:42.000 117 33837.85 253.94 17092.88 88888.00 2019-04-27 12:10:43.000 117 33837.85 253.93 17092.88 88888.00 2019-04-27 12:10:44.000 117 33837.81 253.91 17092.86 88888.00 2019-04-27 12:10:45.000 117 33837.81 253.89 17092.83 37910.77 2019-04-27 12:10:46.000 117 33837.79 253.91 17092.83 88888.00 2019-04-27 12:10:47.000 117 33837.80 253.89 17092.86 88888.00 2019-04-27 12:10:48.000 117 33837.78 253.89 17092.83 88888.00 2019-04-27 12:10:49.000 117 33837.78 253.90 17092.80 88888.00 2019-04-27 12:10:50.000 117 33837.84 253.90 17092.81 37910.75 2019-04-27 12:10:51.000 117 33837.84 253.88 17092.85 88888.00 2019-04-27 12:10:52.000 117 33837.86 253.89 17092.88 88888.00 2019-04-27 12:10:53.000 117 33837.84 253.90 17092.92 88888.00 2019-04-27 12:10:54.000 117 33837.83 253.91 17092.93 88888.00 2019-04-27 12:10:55.000 117 33837.86 253.91 17092.91 37910.75 2019-04-27 12:10:56.000 117 33837.84 253.93 17092.96 88888.00 2019-04-27 12:10:57.000 117 33837.81 253.89 17092.96 88888.00 2019-04-27 12:10:58.000 117 33837.83 253.86 17092.97 88888.00 2019-04-27 12:10:59.000 117 33837.83 253.83 17092.96 88888.00 2019-04-27 12:11:00.000 117 33837.81 253.85 17092.99 37910.76 2019-04-27 12:11:01.000 117 33837.75 253.85 17092.96 88888.00 2019-04-27 12:11:02.000 117 33837.75 253.82 17092.94 88888.00 2019-04-27 12:11:03.000 117 33837.79 253.83 17092.94 88888.00 2019-04-27 12:11:04.000 117 33837.78 253.80 17092.93 88888.00 2019-04-27 12:11:05.000 117 33837.78 253.80 17092.97 37910.82 2019-04-27 12:11:06.000 117 33837.73 253.81 17092.98 88888.00 2019-04-27 12:11:07.000 117 33837.70 253.77 17092.99 88888.00 2019-04-27 12:11:08.000 117 33837.73 253.75 17092.96 88888.00 2019-04-27 12:11:09.000 117 33837.75 253.75 17092.95 88888.00 2019-04-27 12:11:10.000 117 33837.71 253.76 17092.97 37910.73 2019-04-27 12:11:11.000 117 33837.73 253.76 17092.98 88888.00 2019-04-27 12:11:12.000 117 33837.72 253.74 17092.95 88888.00 2019-04-27 12:11:13.000 117 33837.68 253.70 17092.93 88888.00 2019-04-27 12:11:14.000 117 33837.67 253.68 17092.90 88888.00 2019-04-27 12:11:15.000 117 33837.67 253.68 17092.92 37910.76 2019-04-27 12:11:16.000 117 33837.67 253.72 17092.94 88888.00 2019-04-27 12:11:17.000 117 33837.65 253.73 17092.94 88888.00 2019-04-27 12:11:18.000 117 33837.66 253.71 17092.98 88888.00 2019-04-27 12:11:19.000 117 33837.63 253.71 17092.99 88888.00 2019-04-27 12:11:20.000 117 33837.65 253.74 17092.99 37910.76 2019-04-27 12:11:21.000 117 33837.65 253.71 17092.98 88888.00 2019-04-27 12:11:22.000 117 33837.68 253.69 17092.97 88888.00 2019-04-27 12:11:23.000 117 33837.63 253.71 17092.96 88888.00 2019-04-27 12:11:24.000 117 33837.65 253.71 17093.00 88888.00 2019-04-27 12:11:25.000 117 33837.66 253.66 17093.01 37910.70 2019-04-27 12:11:26.000 117 33837.64 253.67 17092.98 88888.00 2019-04-27 12:11:27.000 117 33837.66 253.65 17092.96 88888.00 2019-04-27 12:11:28.000 117 33837.70 253.63 17092.95 88888.00 2019-04-27 12:11:29.000 117 33837.67 253.67 17092.96 88888.00 2019-04-27 12:11:30.000 117 33837.68 253.64 17092.92 37910.75 2019-04-27 12:11:31.000 117 33837.68 253.65 17092.96 88888.00 2019-04-27 12:11:32.000 117 33837.68 253.65 17093.00 88888.00 2019-04-27 12:11:33.000 117 33837.68 253.66 17092.98 88888.00 2019-04-27 12:11:34.000 117 33837.64 253.66 17092.96 88888.00 2019-04-27 12:11:35.000 117 33837.64 253.63 17092.99 37910.73 2019-04-27 12:11:36.000 117 33837.68 253.62 17093.01 88888.00 2019-04-27 12:11:37.000 117 33837.69 253.68 17092.99 88888.00 2019-04-27 12:11:38.000 117 33837.66 253.71 17092.97 88888.00 2019-04-27 12:11:39.000 117 33837.66 253.73 17093.00 88888.00 2019-04-27 12:11:40.000 117 33837.67 253.75 17093.01 37910.76 2019-04-27 12:11:41.000 117 33837.68 253.74 17092.97 88888.00 2019-04-27 12:11:42.000 117 33837.69 253.73 17092.99 88888.00 2019-04-27 12:11:43.000 117 33837.72 253.73 17093.03 88888.00 2019-04-27 12:11:44.000 117 33837.72 253.73 17093.00 88888.00 2019-04-27 12:11:45.000 117 33837.70 253.75 17093.01 37910.86 2019-04-27 12:11:46.000 117 33837.67 253.72 17092.97 88888.00 2019-04-27 12:11:47.000 117 33837.67 253.71 17093.01 88888.00 2019-04-27 12:11:48.000 117 33837.69 253.68 17093.01 88888.00 2019-04-27 12:11:49.000 117 33837.70 253.67 17092.98 88888.00 2019-04-27 12:11:50.000 117 33837.69 253.69 17092.99 37910.80 2019-04-27 12:11:51.000 117 33837.72 253.68 17093.00 88888.00 2019-04-27 12:11:52.000 117 33837.69 253.68 17093.03 88888.00 2019-04-27 12:11:53.000 117 33837.67 253.69 17093.03 88888.00 2019-04-27 12:11:54.000 117 33837.66 253.69 17093.05 88888.00 2019-04-27 12:11:55.000 117 33837.68 253.66 17093.09 37910.80 2019-04-27 12:11:56.000 117 33837.69 253.64 17093.06 88888.00 2019-04-27 12:11:57.000 117 33837.71 253.66 17093.09 88888.00 2019-04-27 12:11:58.000 117 33837.71 253.68 17093.06 88888.00 2019-04-27 12:11:59.000 117 33837.74 253.65 17093.07 88888.00 2019-04-27 12:12:00.000 117 33837.71 253.63 17093.08 37910.88 2019-04-27 12:12:01.000 117 33837.70 253.61 17093.08 88888.00 2019-04-27 12:12:02.000 117 33837.69 253.59 17093.07 88888.00 2019-04-27 12:12:03.000 117 33837.70 253.58 17093.08 88888.00 2019-04-27 12:12:04.000 117 33837.69 253.57 17093.10 88888.00 2019-04-27 12:12:05.000 117 33837.69 253.60 17093.08 37910.78 2019-04-27 12:12:06.000 117 33837.70 253.58 17093.07 88888.00 2019-04-27 12:12:07.000 117 33837.66 253.57 17093.04 88888.00 2019-04-27 12:12:08.000 117 33837.69 253.59 17093.09 88888.00 2019-04-27 12:12:09.000 117 33837.72 253.61 17093.10 88888.00 2019-04-27 12:12:10.000 117 33837.73 253.53 17093.09 37910.86 2019-04-27 12:12:11.000 117 33837.69 253.55 17093.13 88888.00 2019-04-27 12:12:12.000 117 33837.70 253.53 17093.07 88888.00 2019-04-27 12:12:13.000 117 33837.73 253.54 17093.06 88888.00 2019-04-27 12:12:14.000 117 33837.75 253.58 17093.07 88888.00 2019-04-27 12:12:15.000 117 33837.78 253.57 17093.05 37910.82 2019-04-27 12:12:16.000 117 33837.77 253.56 17093.10 88888.00 2019-04-27 12:12:17.000 117 33837.73 253.55 17093.13 88888.00 2019-04-27 12:12:18.000 117 33837.76 253.50 17093.12 88888.00 2019-04-27 12:12:19.000 117 33837.78 253.49 17093.11 88888.00 2019-04-27 12:12:20.000 117 33837.77 253.52 17093.10 37910.98 2019-04-27 12:12:21.000 117 33837.79 253.53 17093.14 88888.00 2019-04-27 12:12:22.000 117 33837.80 253.50 17093.19 88888.00 2019-04-27 12:12:23.000 117 33837.81 253.49 17093.16 88888.00 2019-04-27 12:12:24.000 117 33837.84 253.51 17093.12 88888.00 2019-04-27 12:12:25.000 117 33837.81 253.49 17093.10 37910.96 2019-04-27 12:12:26.000 117 33837.76 253.50 17093.09 88888.00 2019-04-27 12:12:27.000 117 33837.76 253.48 17093.12 88888.00 2019-04-27 12:12:28.000 117 33837.77 253.48 17093.12 88888.00 2019-04-27 12:12:29.000 117 33837.78 253.47 17093.16 88888.00 2019-04-27 12:12:30.000 117 33837.74 253.40 17093.14 37910.97 2019-04-27 12:12:31.000 117 33837.74 253.41 17093.12 88888.00 2019-04-27 12:12:32.000 117 33837.79 253.43 17093.13 88888.00 2019-04-27 12:12:33.000 117 33837.78 253.43 17093.13 88888.00 2019-04-27 12:12:34.000 117 33837.76 253.43 17093.15 88888.00 2019-04-27 12:12:35.000 117 33837.78 253.45 17093.16 37911.03 2019-04-27 12:12:36.000 117 33837.80 253.44 17093.15 88888.00 2019-04-27 12:12:37.000 117 33837.88 253.44 17093.14 88888.00 2019-04-27 12:12:38.000 117 33837.84 253.45 17093.18 88888.00 2019-04-27 12:12:39.000 117 33837.86 253.44 17093.15 88888.00 2019-04-27 12:12:40.000 117 33837.84 253.38 17093.12 37911.06 2019-04-27 12:12:41.000 117 33837.79 253.37 17093.15 88888.00 2019-04-27 12:12:42.000 117 33837.79 253.36 17093.16 88888.00 2019-04-27 12:12:43.000 117 33837.78 253.38 17093.14 88888.00 2019-04-27 12:12:44.000 117 33837.78 253.35 17093.18 88888.00 2019-04-27 12:12:45.000 117 33837.78 253.37 17093.16 37910.93 2019-04-27 12:12:46.000 117 33837.77 253.35 17093.15 88888.00 2019-04-27 12:12:47.000 117 33837.79 253.35 17093.20 88888.00 2019-04-27 12:12:48.000 117 33837.80 253.37 17093.21 88888.00 2019-04-27 12:12:49.000 117 33837.83 253.39 17093.17 88888.00 2019-04-27 12:12:50.000 117 33837.84 253.34 17093.17 37910.93 2019-04-27 12:12:51.000 117 33837.80 253.32 17093.21 88888.00 2019-04-27 12:12:52.000 117 33837.80 253.33 17093.21 88888.00 2019-04-27 12:12:53.000 117 33837.79 253.35 17093.18 88888.00 2019-04-27 12:12:54.000 117 33837.78 253.34 17093.18 88888.00 2019-04-27 12:12:55.000 117 33837.81 253.32 17093.19 37911.03 2019-04-27 12:12:56.000 117 33837.79 253.32 17093.17 88888.00 2019-04-27 12:12:57.000 117 33837.77 253.29 17093.16 88888.00 2019-04-27 12:12:58.000 117 33837.77 253.30 17093.21 88888.00 2019-04-27 12:12:59.000 117 33837.80 253.31 17093.23 88888.00 2019-04-27 12:13:00.000 117 33837.77 253.27 17093.24 37910.93 2019-04-27 12:13:01.000 117 33837.80 253.26 17093.21 88888.00 2019-04-27 12:13:02.000 117 33837.82 253.27 17093.20 88888.00 2019-04-27 12:13:03.000 117 33837.86 253.25 17093.21 88888.00 2019-04-27 12:13:04.000 117 33837.83 253.25 17093.22 88888.00 2019-04-27 12:13:05.000 117 33837.84 253.28 17093.23 37910.96 2019-04-27 12:13:06.000 117 33837.83 253.26 17093.24 88888.00 2019-04-27 12:13:07.000 117 33837.84 253.27 17093.26 88888.00 2019-04-27 12:13:08.000 117 33837.84 253.27 17093.26 88888.00 2019-04-27 12:13:09.000 117 33837.84 253.25 17093.24 88888.00 2019-04-27 12:13:10.000 117 33837.82 253.25 17093.21 37911.08 2019-04-27 12:13:11.000 117 33837.82 253.29 17093.20 88888.00 2019-04-27 12:13:12.000 117 33837.85 253.30 17093.19 88888.00 2019-04-27 12:13:13.000 117 33837.86 253.31 17093.21 88888.00 2019-04-27 12:13:14.000 117 33837.86 253.27 17093.23 88888.00 2019-04-27 12:13:15.000 117 33837.82 253.24 17093.25 37910.99 2019-04-27 12:13:16.000 117 33837.83 253.23 17093.21 88888.00 2019-04-27 12:13:17.000 117 33837.84 253.21 17093.23 88888.00 2019-04-27 12:13:18.000 117 33837.83 253.20 17093.22 88888.00 2019-04-27 12:13:19.000 117 33837.84 253.21 17093.23 88888.00 2019-04-27 12:13:20.000 117 33837.84 253.21 17093.27 37911.10 2019-04-27 12:13:21.000 117 33837.85 253.19 17093.26 88888.00 2019-04-27 12:13:22.000 117 33837.86 253.18 17093.27 88888.00 2019-04-27 12:13:23.000 117 33837.90 253.19 17093.31 88888.00 2019-04-27 12:13:24.000 117 33837.89 253.19 17093.27 88888.00 2019-04-27 12:13:25.000 117 33837.87 253.18 17093.23 37911.01 2019-04-27 12:13:26.000 117 33837.85 253.17 17093.24 88888.00 2019-04-27 12:13:27.000 117 33837.83 253.15 17093.26 88888.00 2019-04-27 12:13:28.000 117 33837.82 253.11 17093.28 88888.00 2019-04-27 12:13:29.000 117 33837.84 253.12 17093.26 88888.00 2019-04-27 12:13:30.000 117 33837.84 253.16 17093.26 37911.04 2019-04-27 12:13:31.000 117 33837.83 253.17 17093.21 88888.00 2019-04-27 12:13:32.000 117 33837.89 253.17 17093.20 88888.00 2019-04-27 12:13:33.000 117 33837.92 253.20 17093.24 88888.00 2019-04-27 12:13:34.000 117 33837.91 253.20 17093.24 88888.00 2019-04-27 12:13:35.000 117 33837.88 253.17 17093.30 37911.10 2019-04-27 12:13:36.000 117 33837.93 253.15 17093.32 88888.00 2019-04-27 12:13:37.000 117 33837.95 253.15 17093.32 88888.00 2019-04-27 12:13:38.000 117 33837.96 253.18 17093.34 88888.00 2019-04-27 12:13:39.000 117 33837.98 253.16 17093.33 88888.00 2019-04-27 12:13:40.000 117 33837.95 253.13 17093.32 37911.12 2019-04-27 12:13:41.000 117 33837.93 253.16 17093.32 88888.00 2019-04-27 12:13:42.000 117 33837.93 253.18 17093.30 88888.00 2019-04-27 12:13:43.000 117 33837.94 253.16 17093.32 88888.00 2019-04-27 12:13:44.000 117 33837.94 253.18 17093.35 88888.00 2019-04-27 12:13:45.000 117 33837.95 253.18 17093.31 37911.09 2019-04-27 12:13:46.000 117 33837.97 253.14 17093.33 88888.00 2019-04-27 12:13:47.000 117 33837.98 253.14 17093.34 88888.00 2019-04-27 12:13:48.000 117 33837.95 253.14 17093.34 88888.00 2019-04-27 12:13:49.000 117 33837.92 253.16 17093.32 88888.00 2019-04-27 12:13:50.000 117 33837.96 253.15 17093.31 37911.08 2019-04-27 12:13:51.000 117 33837.98 253.15 17093.32 88888.00 2019-04-27 12:13:52.000 117 33837.94 253.17 17093.30 88888.00 2019-04-27 12:13:53.000 117 33837.93 253.14 17093.33 88888.00 2019-04-27 12:13:54.000 117 33837.94 253.15 17093.38 88888.00 2019-04-27 12:13:55.000 117 33837.98 253.15 17093.40 37911.18 2019-04-27 12:13:56.000 117 33838.01 253.15 17093.38 88888.00 2019-04-27 12:13:57.000 117 33838.00 253.16 17093.35 88888.00 2019-04-27 12:13:58.000 117 33837.97 253.15 17093.36 88888.00 2019-04-27 12:13:59.000 117 33837.99 253.15 17093.36 88888.00 2019-04-27 12:14:00.000 117 33837.95 253.12 17093.35 37911.14 2019-04-27 12:14:01.000 117 33837.95 253.07 17093.35 88888.00 2019-04-27 12:14:02.000 117 33838.01 253.08 17093.40 88888.00 2019-04-27 12:14:03.000 117 33838.02 253.06 17093.37 88888.00 2019-04-27 12:14:04.000 117 33838.04 253.09 17093.33 88888.00 2019-04-27 12:14:05.000 117 33838.03 253.05 17093.33 37911.19 2019-04-27 12:14:06.000 117 33838.03 253.02 17093.37 88888.00 2019-04-27 12:14:07.000 117 33838.04 253.01 17093.39 88888.00 2019-04-27 12:14:08.000 117 33838.04 253.03 17093.39 88888.00 2019-04-27 12:14:09.000 117 33838.07 253.03 17093.38 88888.00 2019-04-27 12:14:10.000 117 33838.08 253.05 17093.40 37911.23 2019-04-27 12:14:11.000 117 33838.06 253.02 17093.41 88888.00 2019-04-27 12:14:12.000 117 33838.09 253.01 17093.43 88888.00 2019-04-27 12:14:13.000 117 33838.10 253.02 17093.47 88888.00 2019-04-27 12:14:14.000 117 33838.08 253.05 17093.46 88888.00 2019-04-27 12:14:15.000 117 33838.11 253.09 17093.47 37911.33 2019-04-27 12:14:16.000 117 33838.12 253.07 17093.45 88888.00 2019-04-27 12:14:17.000 117 33838.11 253.06 17093.44 88888.00 2019-04-27 12:14:18.000 117 33838.09 253.07 17093.45 88888.00 2019-04-27 12:14:19.000 117 33838.11 253.05 17093.43 88888.00 2019-04-27 12:14:20.000 117 33838.10 253.00 17093.41 37911.37 2019-04-27 12:14:21.000 117 33838.11 253.01 17093.40 88888.00 2019-04-27 12:14:22.000 117 33838.11 253.01 17093.37 88888.00 2019-04-27 12:14:23.000 117 33838.12 253.02 17093.40 88888.00 2019-04-27 12:14:24.000 117 33838.11 253.01 17093.47 88888.00 2019-04-27 12:14:25.000 117 33838.10 253.01 17093.43 37911.29 2019-04-27 12:14:26.000 117 33838.10 252.99 17093.41 88888.00 2019-04-27 12:14:27.000 117 33838.11 253.00 17093.42 88888.00 2019-04-27 12:14:28.000 117 33838.11 252.99 17093.50 88888.00 2019-04-27 12:14:29.000 117 33838.08 252.98 17093.48 88888.00 2019-04-27 12:14:30.000 117 33838.07 253.00 17093.48 37911.33 2019-04-27 12:14:31.000 117 33838.09 253.02 17093.50 88888.00 2019-04-27 12:14:32.000 117 33838.10 253.02 17093.51 88888.00 2019-04-27 12:14:33.000 117 33838.08 253.00 17093.50 88888.00 2019-04-27 12:14:34.000 117 33838.12 252.98 17093.50 88888.00 2019-04-27 12:14:35.000 117 33838.12 252.96 17093.48 37911.41 2019-04-27 12:14:36.000 117 33838.11 252.92 17093.47 88888.00 2019-04-27 12:14:37.000 117 33838.14 252.96 17093.47 88888.00 2019-04-27 12:14:38.000 117 33838.18 252.99 17093.46 88888.00 2019-04-27 12:14:39.000 117 33838.15 253.01 17093.42 88888.00 2019-04-27 12:14:40.000 117 33838.11 253.00 17093.45 37911.32 2019-04-27 12:14:41.000 117 33838.12 253.01 17093.46 88888.00 2019-04-27 12:14:42.000 117 33838.16 253.01 17093.44 88888.00 2019-04-27 12:14:43.000 117 33838.15 253.02 17093.45 88888.00 2019-04-27 12:14:44.000 117 33838.12 253.04 17093.43 88888.00 2019-04-27 12:14:45.000 117 33838.16 253.06 17093.47 37911.35 2019-04-27 12:14:46.000 117 33838.16 253.04 17093.49 88888.00 2019-04-27 12:14:47.000 117 33838.11 253.04 17093.46 88888.00 2019-04-27 12:14:48.000 117 33838.13 253.03 17093.43 88888.00 2019-04-27 12:14:49.000 117 33838.14 252.97 17093.45 88888.00 2019-04-27 12:14:50.000 117 33838.16 252.98 17093.49 37911.37 2019-04-27 12:14:51.000 117 33838.15 252.99 17093.52 88888.00 2019-04-27 12:14:52.000 117 33838.17 253.01 17093.49 88888.00 2019-04-27 12:14:53.000 117 33838.15 252.98 17093.44 88888.00 2019-04-27 12:14:54.000 117 33838.16 252.99 17093.42 88888.00 2019-04-27 12:14:55.000 117 33838.19 253.00 17093.46 37911.45 2019-04-27 12:14:56.000 117 33838.14 252.97 17093.46 88888.00 2019-04-27 12:14:57.000 117 33838.13 252.95 17093.48 88888.00 2019-04-27 12:14:58.000 117 33838.15 252.98 17093.51 88888.00 2019-04-27 12:14:59.000 117 33838.16 253.02 17093.55 88888.00 2019-04-27 12:15:00.000 117 33838.17 253.03 17093.53 37911.45 2019-04-27 12:15:01.000 117 33838.18 252.98 17093.50 88888.00 2019-04-27 12:15:02.000 117 33838.15 252.98 17093.54 88888.00 2019-04-27 12:15:03.000 117 33838.14 253.00 17093.54 88888.00 2019-04-27 12:15:04.000 117 33838.17 252.95 17093.53 88888.00 2019-04-27 12:15:05.000 117 33838.21 252.95 17093.58 37911.37 2019-04-27 12:15:06.000 117 33838.22 252.95 17093.59 88888.00 2019-04-27 12:15:07.000 117 33838.18 252.96 17093.59 88888.00 2019-04-27 12:15:08.000 117 33838.16 252.94 17093.59 88888.00 2019-04-27 12:15:09.000 117 33838.17 252.93 17093.59 88888.00 2019-04-27 12:15:10.000 117 33838.21 252.96 17093.59 37911.40 2019-04-27 12:15:11.000 117 33838.20 252.97 17093.61 88888.00 2019-04-27 12:15:12.000 117 33838.16 252.92 17093.60 88888.00 2019-04-27 12:15:13.000 117 33838.16 252.89 17093.61 88888.00 2019-04-27 12:15:14.000 117 33838.13 252.89 17093.60 88888.00 2019-04-27 12:15:15.000 117 33838.14 252.92 17093.60 37911.50 2019-04-27 12:15:16.000 117 33838.11 252.92 17093.64 88888.00 2019-04-27 12:15:17.000 117 33838.12 252.88 17093.61 88888.00 2019-04-27 12:15:18.000 117 33838.09 252.92 17093.60 88888.00 2019-04-27 12:15:19.000 117 33838.08 252.90 17093.58 88888.00 2019-04-27 12:15:20.000 117 33838.08 252.89 17093.57 37911.36 2019-04-27 12:15:21.000 117 33838.11 252.88 17093.59 88888.00 2019-04-27 12:15:22.000 117 33838.11 252.85 17093.58 88888.00 2019-04-27 12:15:23.000 117 33838.11 252.90 17093.58 88888.00 2019-04-27 12:15:24.000 117 33838.12 252.84 17093.61 88888.00 2019-04-27 12:15:25.000 117 33838.10 252.84 17093.63 37911.44 2019-04-27 12:15:26.000 117 33838.08 252.86 17093.65 88888.00 2019-04-27 12:15:27.000 117 33838.13 252.88 17093.65 88888.00 2019-04-27 12:15:28.000 117 33838.12 252.89 17093.61 88888.00 2019-04-27 12:15:29.000 117 33838.18 252.88 17093.66 88888.00 2019-04-27 12:15:30.000 117 33838.15 252.91 17093.66 37911.43 2019-04-27 12:15:31.000 117 33838.11 252.88 17093.61 88888.00 2019-04-27 12:15:32.000 117 33838.11 252.90 17093.61 88888.00 2019-04-27 12:15:33.000 117 33838.13 252.91 17093.64 88888.00 2019-04-27 12:15:34.000 117 33838.12 252.86 17093.63 88888.00 2019-04-27 12:15:35.000 117 33838.14 252.85 17093.68 37911.46 2019-04-27 12:15:36.000 117 33838.09 252.83 17093.73 88888.00 2019-04-27 12:15:37.000 117 33838.08 252.82 17093.72 88888.00 2019-04-27 12:15:38.000 117 33838.09 252.83 17093.74 88888.00 2019-04-27 12:15:39.000 117 33838.12 252.84 17093.74 88888.00 2019-04-27 12:15:40.000 117 33838.13 252.89 17093.72 37911.43 2019-04-27 12:15:41.000 117 33838.14 252.88 17093.70 88888.00 2019-04-27 12:15:42.000 117 33838.15 252.90 17093.73 88888.00 2019-04-27 12:15:43.000 117 33838.12 252.89 17093.68 88888.00 2019-04-27 12:15:44.000 117 33838.12 252.89 17093.70 88888.00 2019-04-27 12:15:45.000 117 33838.14 252.90 17093.69 37911.46 2019-04-27 12:15:46.000 117 33838.12 252.88 17093.68 88888.00 2019-04-27 12:15:47.000 117 33838.15 252.89 17093.70 88888.00 2019-04-27 12:15:48.000 117 33838.17 252.89 17093.78 88888.00 2019-04-27 12:15:49.000 117 33838.18 252.94 17093.74 88888.00 2019-04-27 12:15:50.000 117 33838.19 252.95 17093.69 37911.53 2019-04-27 12:15:51.000 117 33838.19 252.92 17093.68 88888.00 2019-04-27 12:15:52.000 117 33838.19 252.92 17093.70 88888.00 2019-04-27 12:15:53.000 117 33838.19 252.88 17093.72 88888.00 2019-04-27 12:15:54.000 117 33838.15 252.86 17093.72 88888.00 2019-04-27 12:15:55.000 117 33838.14 252.89 17093.73 37911.43 2019-04-27 12:15:56.000 117 33838.14 252.87 17093.70 88888.00 2019-04-27 12:15:57.000 117 33838.16 252.86 17093.75 88888.00 2019-04-27 12:15:58.000 117 33838.19 252.83 17093.73 88888.00 2019-04-27 12:15:59.000 117 33838.17 252.86 17093.71 88888.00 2019-04-27 12:16:00.000 117 33838.20 252.84 17093.69 37911.42 2019-04-27 12:16:01.000 117 33838.19 252.81 17093.72 88888.00 2019-04-27 12:16:02.000 117 33838.19 252.81 17093.73 88888.00 2019-04-27 12:16:03.000 117 33838.17 252.85 17093.71 88888.00 2019-04-27 12:16:04.000 117 33838.13 252.81 17093.72 88888.00 2019-04-27 12:16:05.000 117 33838.11 252.82 17093.74 37911.48 2019-04-27 12:16:06.000 117 33838.14 252.79 17093.77 88888.00 2019-04-27 12:16:07.000 117 33838.14 252.78 17093.72 88888.00 2019-04-27 12:16:08.000 117 33838.13 252.79 17093.67 88888.00 2019-04-27 12:16:09.000 117 33838.11 252.80 17093.70 88888.00 2019-04-27 12:16:10.000 117 33838.08 252.81 17093.75 37911.50 2019-04-27 12:16:11.000 117 33838.10 252.82 17093.80 88888.00 2019-04-27 12:16:12.000 117 33838.11 252.83 17093.78 88888.00 2019-04-27 12:16:13.000 117 33838.08 252.82 17093.74 88888.00 2019-04-27 12:16:14.000 117 33838.07 252.84 17093.77 88888.00 2019-04-27 12:16:15.000 117 33838.10 252.85 17093.75 37911.56 2019-04-27 12:16:16.000 117 33838.05 252.84 17093.76 88888.00 2019-04-27 12:16:17.000 117 33838.08 252.85 17093.79 88888.00 2019-04-27 12:16:18.000 117 33838.11 252.84 17093.79 88888.00 2019-04-27 12:16:19.000 117 33838.11 252.82 17093.79 88888.00 2019-04-27 12:16:20.000 117 33838.10 252.82 17093.78 37911.51 2019-04-27 12:16:21.000 117 33838.08 252.81 17093.81 88888.00 2019-04-27 12:16:22.000 117 33838.11 252.88 17093.83 88888.00 2019-04-27 12:16:23.000 117 33838.08 252.85 17093.78 88888.00 2019-04-27 12:16:24.000 117 33838.05 252.82 17093.81 88888.00 2019-04-27 12:16:25.000 117 33838.03 252.82 17093.80 37911.45 2019-04-27 12:16:26.000 117 33838.01 252.80 17093.81 88888.00 2019-04-27 12:16:27.000 117 33838.03 252.81 17093.81 88888.00 2019-04-27 12:16:28.000 117 33838.04 252.85 17093.78 88888.00 2019-04-27 12:16:29.000 117 33838.08 252.85 17093.79 88888.00 2019-04-27 12:16:30.000 117 33838.03 252.86 17093.82 37911.51 2019-04-27 12:16:31.000 117 33838.01 252.84 17093.81 88888.00 2019-04-27 12:16:32.000 117 33838.01 252.84 17093.81 88888.00 2019-04-27 12:16:33.000 117 33837.99 252.82 17093.81 88888.00 2019-04-27 12:16:34.000 117 33838.01 252.82 17093.78 88888.00 2019-04-27 12:16:35.000 117 33838.06 252.83 17093.78 37911.56 2019-04-27 12:16:36.000 117 33838.07 252.87 17093.81 88888.00 2019-04-27 12:16:37.000 117 33838.07 252.82 17093.80 88888.00 2019-04-27 12:16:38.000 117 33838.07 252.78 17093.84 88888.00 2019-04-27 12:16:39.000 117 33838.07 252.80 17093.85 88888.00 2019-04-27 12:16:40.000 117 33838.03 252.80 17093.82 37911.59 2019-04-27 12:16:41.000 117 33838.07 252.81 17093.78 88888.00 2019-04-27 12:16:42.000 117 33838.07 252.82 17093.79 88888.00 2019-04-27 12:16:43.000 117 33838.08 252.80 17093.87 88888.00 2019-04-27 12:16:44.000 117 33838.11 252.77 17093.86 88888.00 2019-04-27 12:16:45.000 117 33838.15 252.77 17093.86 37911.49 2019-04-27 12:16:46.000 117 33838.12 252.75 17093.80 88888.00 2019-04-27 12:16:47.000 117 33838.11 252.79 17093.81 88888.00 2019-04-27 12:16:48.000 117 33838.11 252.79 17093.84 88888.00 2019-04-27 12:16:49.000 117 33838.12 252.84 17093.84 88888.00 2019-04-27 12:16:50.000 117 33838.13 252.83 17093.85 37911.59 2019-04-27 12:16:51.000 117 33838.15 252.81 17093.84 88888.00 2019-04-27 12:16:52.000 117 33838.14 252.80 17093.80 88888.00 2019-04-27 12:16:53.000 117 33838.15 252.77 17093.78 88888.00 2019-04-27 12:16:54.000 117 33838.16 252.76 17093.77 88888.00 2019-04-27 12:16:55.000 117 33838.16 252.75 17093.80 37911.58 2019-04-27 12:16:56.000 117 33838.17 252.78 17093.82 88888.00 2019-04-27 12:16:57.000 117 33838.16 252.77 17093.81 88888.00 2019-04-27 12:16:58.000 117 33838.12 252.76 17093.80 88888.00 2019-04-27 12:16:59.000 117 33838.14 252.75 17093.82 88888.00 2019-04-27 12:17:00.000 117 33838.13 252.74 17093.81 37911.63 2019-04-27 12:17:01.000 117 33838.11 252.75 17093.80 88888.00 2019-04-27 12:17:02.000 117 33838.10 252.74 17093.80 88888.00 2019-04-27 12:17:03.000 117 33838.12 252.73 17093.81 88888.00 2019-04-27 12:17:04.000 117 33838.10 252.70 17093.84 88888.00 2019-04-27 12:17:05.000 117 33838.11 252.70 17093.84 37911.56 2019-04-27 12:17:06.000 117 33838.09 252.70 17093.84 88888.00 2019-04-27 12:17:07.000 117 33838.10 252.70 17093.86 88888.00 2019-04-27 12:17:08.000 117 33838.13 252.70 17093.87 88888.00 2019-04-27 12:17:09.000 117 33838.13 252.70 17093.90 88888.00 2019-04-27 12:17:10.000 117 33838.14 252.68 17093.89 37911.54 2019-04-27 12:17:11.000 117 33838.10 252.68 17093.87 88888.00 2019-04-27 12:17:12.000 117 33838.10 252.69 17093.90 88888.00 2019-04-27 12:17:13.000 117 33838.08 252.69 17093.91 88888.00 2019-04-27 12:17:14.000 117 33838.06 252.68 17093.91 88888.00 2019-04-27 12:17:15.000 117 33838.08 252.69 17093.88 37911.63 2019-04-27 12:17:16.000 117 33838.09 252.66 17093.91 88888.00 2019-04-27 12:17:17.000 117 33838.09 252.66 17093.91 88888.00 2019-04-27 12:17:18.000 117 33838.07 252.67 17093.93 88888.00 2019-04-27 12:17:19.000 117 33838.06 252.68 17093.92 88888.00 2019-04-27 12:17:20.000 117 33838.07 252.64 17093.94 37911.63 2019-04-27 12:17:21.000 117 33838.05 252.63 17093.93 88888.00 2019-04-27 12:17:22.000 117 33838.06 252.66 17093.94 88888.00 2019-04-27 12:17:23.000 117 33838.10 252.68 17093.95 88888.00 2019-04-27 12:17:24.000 117 33838.11 252.68 17093.94 88888.00 2019-04-27 12:17:25.000 117 33838.09 252.68 17093.94 37911.61 2019-04-27 12:17:26.000 117 33838.14 252.69 17093.96 88888.00 2019-04-27 12:17:27.000 117 33838.10 252.67 17093.94 88888.00 2019-04-27 12:17:28.000 117 33838.13 252.67 17093.95 88888.00 2019-04-27 12:17:29.000 117 33838.09 252.70 17093.93 88888.00 2019-04-27 12:17:30.000 117 33838.05 252.63 17093.95 37911.52 2019-04-27 12:17:31.000 117 33838.02 252.61 17093.94 88888.00 2019-04-27 12:17:32.000 117 33838.03 252.60 17093.90 88888.00 2019-04-27 12:17:33.000 117 33838.05 252.61 17093.95 88888.00 2019-04-27 12:17:34.000 117 33838.06 252.65 17093.98 88888.00 2019-04-27 12:17:35.000 117 33838.06 252.63 17094.01 37911.59 2019-04-27 12:17:36.000 117 33838.05 252.65 17094.03 88888.00 2019-04-27 12:17:37.000 117 33838.03 252.65 17094.05 88888.00 2019-04-27 12:17:38.000 117 33838.06 252.65 17094.04 88888.00 2019-04-27 12:17:39.000 117 33838.09 252.66 17094.03 88888.00 2019-04-27 12:17:40.000 117 33838.05 252.64 17094.03 37911.62 2019-04-27 12:17:41.000 117 33838.07 252.61 17094.00 88888.00 2019-04-27 12:17:42.000 117 33838.04 252.56 17094.02 88888.00 2019-04-27 12:17:43.000 117 33838.06 252.58 17094.04 88888.00 2019-04-27 12:17:44.000 117 33838.07 252.59 17093.99 88888.00 2019-04-27 12:17:45.000 117 33838.06 252.61 17093.94 37911.60 2019-04-27 12:17:46.000 117 33838.04 252.59 17093.95 88888.00 2019-04-27 12:17:47.000 117 33838.04 252.53 17093.96 88888.00 2019-04-27 12:17:48.000 117 33838.05 252.55 17093.97 88888.00 2019-04-27 12:17:49.000 117 33838.05 252.54 17093.99 88888.00 2019-04-27 12:17:50.000 117 33838.02 252.55 17094.01 37911.49 2019-04-27 12:17:51.000 117 33838.01 252.59 17094.05 88888.00 2019-04-27 12:17:52.000 117 33838.03 252.55 17094.05 88888.00 2019-04-27 12:17:53.000 117 33838.05 252.52 17094.04 88888.00 2019-04-27 12:17:54.000 117 33838.05 252.53 17094.03 88888.00 2019-04-27 12:17:55.000 117 33838.03 252.54 17094.04 37911.58 2019-04-27 12:17:56.000 117 33838.02 252.53 17094.04 88888.00 2019-04-27 12:17:57.000 117 33838.01 252.55 17094.09 88888.00 2019-04-27 12:17:58.000 117 33837.95 252.56 17094.11 88888.00 2019-04-27 12:17:59.000 117 33837.94 252.55 17094.13 88888.00 2019-04-27 12:18:00.000 117 33838.01 252.55 17094.11 37911.61 2019-04-27 12:18:01.000 117 33838.02 252.57 17094.09 88888.00 2019-04-27 12:18:02.000 117 33838.01 252.58 17094.10 88888.00 2019-04-27 12:18:03.000 117 33838.04 252.55 17094.09 88888.00 2019-04-27 12:18:04.000 117 33838.05 252.54 17094.09 88888.00 2019-04-27 12:18:05.000 117 33838.07 252.53 17094.11 37911.61 2019-04-27 12:18:06.000 117 33838.08 252.51 17094.12 88888.00 2019-04-27 12:18:07.000 117 33838.05 252.50 17094.12 88888.00 2019-04-27 12:18:08.000 117 33838.04 252.52 17094.09 88888.00 2019-04-27 12:18:09.000 117 33838.05 252.50 17094.14 88888.00 2019-04-27 12:18:10.000 117 33838.09 252.50 17094.15 37911.58 2019-04-27 12:18:11.000 117 33838.11 252.51 17094.14 88888.00 2019-04-27 12:18:12.000 117 33838.07 252.50 17094.12 88888.00 2019-04-27 12:18:13.000 117 33838.07 252.51 17094.10 88888.00 2019-04-27 12:18:14.000 117 33838.07 252.46 17094.09 88888.00 2019-04-27 12:18:15.000 117 33838.08 252.40 17094.10 37911.62 2019-04-27 12:18:16.000 117 33838.07 252.45 17094.10 88888.00 2019-04-27 12:18:17.000 117 33838.14 252.44 17094.11 88888.00 2019-04-27 12:18:18.000 117 33838.16 252.38 17094.06 88888.00 2019-04-27 12:18:19.000 117 33838.12 252.37 17094.10 88888.00 2019-04-27 12:18:20.000 117 33838.12 252.45 17094.11 37911.62 2019-04-27 12:18:21.000 117 33838.12 252.42 17094.12 88888.00 2019-04-27 12:18:22.000 117 33838.12 252.37 17094.11 88888.00 2019-04-27 12:18:23.000 117 33838.15 252.35 17094.07 88888.00 2019-04-27 12:18:24.000 117 33838.12 252.35 17094.08 88888.00 2019-04-27 12:18:25.000 117 33838.12 252.35 17094.10 37911.67 2019-04-27 12:18:26.000 117 33838.12 252.32 17094.12 88888.00 2019-04-27 12:18:27.000 117 33838.14 252.35 17094.18 88888.00 2019-04-27 12:18:28.000 117 33838.14 252.36 17094.14 88888.00 2019-04-27 12:18:29.000 117 33838.12 252.36 17094.15 88888.00 2019-04-27 12:18:30.000 117 33838.15 252.37 17094.12 37911.81 2019-04-27 12:18:31.000 117 33838.18 252.37 17094.09 88888.00 2019-04-27 12:18:32.000 117 33838.18 252.33 17094.10 88888.00 2019-04-27 12:18:33.000 117 33838.18 252.35 17094.13 88888.00 2019-04-27 12:18:34.000 117 33838.19 252.31 17094.12 88888.00 2019-04-27 12:18:35.000 117 33838.24 252.30 17094.09 37911.78 2019-04-27 12:18:36.000 117 33838.24 252.32 17094.10 88888.00 2019-04-27 12:18:37.000 117 33838.24 252.33 17094.12 88888.00 2019-04-27 12:18:38.000 117 33838.22 252.32 17094.13 88888.00 2019-04-27 12:18:39.000 117 33838.24 252.27 17094.14 88888.00 2019-04-27 12:18:40.000 117 33838.23 252.27 17094.15 37911.84 2019-04-27 12:18:41.000 117 33838.27 252.29 17094.13 88888.00 2019-04-27 12:18:42.000 117 33838.28 252.25 17094.08 88888.00 2019-04-27 12:18:43.000 117 33838.28 252.26 17094.07 88888.00 2019-04-27 12:18:44.000 117 33838.24 252.27 17094.08 88888.00 2019-04-27 12:18:45.000 117 33838.28 252.26 17094.09 37911.74 2019-04-27 12:18:46.000 117 33838.29 252.20 17094.10 88888.00 2019-04-27 12:18:47.000 117 33838.31 252.21 17094.09 88888.00 2019-04-27 12:18:48.000 117 33838.28 252.22 17094.10 88888.00 2019-04-27 12:18:49.000 117 33838.27 252.19 17094.09 88888.00 2019-04-27 12:18:50.000 117 33838.28 252.15 17094.10 37911.85 2019-04-27 12:18:51.000 117 33838.32 252.13 17094.11 88888.00 2019-04-27 12:18:52.000 117 33838.33 252.14 17094.11 88888.00 2019-04-27 12:18:53.000 117 33838.36 252.14 17094.13 88888.00 2019-04-27 12:18:54.000 117 33838.37 252.14 17094.14 88888.00 2019-04-27 12:18:55.000 117 33838.39 252.15 17094.13 37912.00 2019-04-27 12:18:56.000 117 33838.40 252.19 17094.15 88888.00 2019-04-27 12:18:57.000 117 33838.36 252.19 17094.17 88888.00 2019-04-27 12:18:58.000 117 33838.37 252.17 17094.21 88888.00 2019-04-27 12:18:59.000 117 33838.39 252.17 17094.19 88888.00 2019-04-27 12:19:00.000 117 33838.37 252.15 17094.17 37911.87 2019-04-27 12:19:01.000 117 33838.37 252.16 17094.16 88888.00 2019-04-27 12:19:02.000 117 33838.35 252.16 17094.19 88888.00 2019-04-27 12:19:03.000 117 33838.33 252.17 17094.15 88888.00 2019-04-27 12:19:04.000 117 33838.36 252.14 17094.20 88888.00 2019-04-27 12:19:05.000 117 33838.38 252.11 17094.23 37911.95 2019-04-27 12:19:06.000 117 33838.39 252.14 17094.23 88888.00 2019-04-27 12:19:07.000 117 33838.42 252.15 17094.19 88888.00 2019-04-27 12:19:08.000 117 33838.42 252.12 17094.20 88888.00 2019-04-27 12:19:09.000 117 33838.42 252.06 17094.22 88888.00 2019-04-27 12:19:10.000 117 33838.42 252.07 17094.24 37912.00 2019-04-27 12:19:11.000 117 33838.40 252.07 17094.27 88888.00 2019-04-27 12:19:12.000 117 33838.41 252.07 17094.26 88888.00 2019-04-27 12:19:13.000 117 33838.43 252.08 17094.26 88888.00 2019-04-27 12:19:14.000 117 33838.45 252.06 17094.29 88888.00 2019-04-27 12:19:15.000 117 33838.46 252.08 17094.29 37911.99 2019-04-27 12:19:16.000 117 33838.45 252.06 17094.27 88888.00 2019-04-27 12:19:17.000 117 33838.43 252.05 17094.30 88888.00 2019-04-27 12:19:18.000 117 33838.42 252.02 17094.28 88888.00 2019-04-27 12:19:19.000 117 33838.45 252.01 17094.28 88888.00 2019-04-27 12:19:20.000 117 33838.47 251.99 17094.30 37912.14 2019-04-27 12:19:21.000 117 33838.50 252.02 17094.31 88888.00 2019-04-27 12:19:22.000 117 33838.50 251.98 17094.30 88888.00 2019-04-27 12:19:23.000 117 33838.50 251.98 17094.30 88888.00 2019-04-27 12:19:24.000 117 33838.51 251.98 17094.31 88888.00 2019-04-27 12:19:25.000 117 33838.46 251.99 17094.36 37912.15 2019-04-27 12:19:26.000 117 33838.51 252.00 17094.34 88888.00 2019-04-27 12:19:27.000 117 33838.51 252.02 17094.31 88888.00 2019-04-27 12:19:28.000 117 33838.53 252.01 17094.30 88888.00 2019-04-27 12:19:29.000 117 33838.52 252.05 17094.30 88888.00 2019-04-27 12:19:30.000 117 33838.51 252.00 17094.33 37912.11 2019-04-27 12:19:31.000 117 33838.53 252.00 17094.29 88888.00 2019-04-27 12:19:32.000 117 33838.56 252.01 17094.28 88888.00 2019-04-27 12:19:33.000 117 33838.55 252.07 17094.32 88888.00 2019-04-27 12:19:34.000 117 33838.55 252.09 17094.34 88888.00 2019-04-27 12:19:35.000 117 33838.55 252.04 17094.33 37912.18 2019-04-27 12:19:36.000 117 33838.55 251.99 17094.32 88888.00 2019-04-27 12:19:37.000 117 33838.57 251.95 17094.35 88888.00 2019-04-27 12:19:38.000 117 33838.61 251.91 17094.37 88888.00 2019-04-27 12:19:39.000 117 33838.64 251.92 17094.34 88888.00 2019-04-27 12:19:40.000 117 33838.63 251.93 17094.33 37912.20 2019-04-27 12:19:41.000 117 33838.65 251.93 17094.33 88888.00 2019-04-27 12:19:42.000 117 33838.65 251.92 17094.33 88888.00 2019-04-27 12:19:43.000 117 33838.66 251.91 17094.36 88888.00 2019-04-27 12:19:44.000 117 33838.66 251.90 17094.37 88888.00 2019-04-27 12:19:45.000 117 33838.62 251.94 17094.36 37912.08 2019-04-27 12:19:46.000 117 33838.59 251.93 17094.37 88888.00 2019-04-27 12:19:47.000 117 33838.60 251.93 17094.40 88888.00 2019-04-27 12:19:48.000 117 33838.58 251.92 17094.39 88888.00 2019-04-27 12:19:49.000 117 33838.60 251.93 17094.43 88888.00 2019-04-27 12:19:50.000 117 33838.61 251.92 17094.41 37912.18 2019-04-27 12:19:51.000 117 33838.60 251.91 17094.43 88888.00 2019-04-27 12:19:52.000 117 33838.59 251.89 17094.45 88888.00 2019-04-27 12:19:53.000 117 33838.60 251.95 17094.43 88888.00 2019-04-27 12:19:54.000 117 33838.59 251.93 17094.43 88888.00 2019-04-27 12:19:55.000 117 33838.58 251.92 17094.48 37912.19 2019-04-27 12:19:56.000 117 33838.57 251.92 17094.46 88888.00 2019-04-27 12:19:57.000 117 33838.56 251.92 17094.41 88888.00 2019-04-27 12:19:58.000 117 33838.54 251.94 17094.44 88888.00 2019-04-27 12:19:59.000 117 33838.56 251.94 17094.44 88888.00 2019-04-27 12:20:00.000 117 33838.55 251.93 17094.39 37912.11 2019-04-27 12:20:01.000 117 33838.53 251.89 17094.38 88888.00 2019-04-27 12:20:02.000 117 33838.53 251.87 17094.43 88888.00 2019-04-27 12:20:03.000 117 33838.53 251.86 17094.44 88888.00 2019-04-27 12:20:04.000 117 33838.50 251.88 17094.37 88888.00 2019-04-27 12:20:05.000 117 33838.49 251.88 17094.38 37912.27 2019-04-27 12:20:06.000 117 33838.48 251.84 17094.41 88888.00 2019-04-27 12:20:07.000 117 33838.50 251.85 17094.43 88888.00 2019-04-27 12:20:08.000 117 33838.51 251.88 17094.44 88888.00 2019-04-27 12:20:09.000 117 33838.52 251.89 17094.48 88888.00 2019-04-27 12:20:10.000 117 33838.50 251.88 17094.44 37912.13 2019-04-27 12:20:11.000 117 33838.50 251.87 17094.45 88888.00 2019-04-27 12:20:12.000 117 33838.51 251.85 17094.44 88888.00 2019-04-27 12:20:13.000 117 33838.52 251.85 17094.45 88888.00 2019-04-27 12:20:14.000 117 33838.54 251.83 17094.50 88888.00 2019-04-27 12:20:15.000 117 33838.52 251.82 17094.48 37912.15 2019-04-27 12:20:16.000 117 33838.54 251.74 17094.48 88888.00 2019-04-27 12:20:17.000 117 33838.54 251.75 17094.47 88888.00 2019-04-27 12:20:18.000 117 33838.55 251.78 17094.44 88888.00 2019-04-27 12:20:19.000 117 33838.56 251.79 17094.45 88888.00 2019-04-27 12:20:20.000 117 33838.56 251.78 17094.46 37912.23 2019-04-27 12:20:21.000 117 33838.56 251.77 17094.47 88888.00 2019-04-27 12:20:22.000 117 33838.56 251.75 17094.50 88888.00 2019-04-27 12:20:23.000 117 33838.54 251.72 17094.50 88888.00 2019-04-27 12:20:24.000 117 33838.50 251.73 17094.49 88888.00 2019-04-27 12:20:25.000 117 33838.50 251.71 17094.48 37912.12 2019-04-27 12:20:26.000 117 33838.54 251.77 17094.44 88888.00 2019-04-27 12:20:27.000 117 33838.55 251.82 17094.48 88888.00 2019-04-27 12:20:28.000 117 33838.56 251.82 17094.50 88888.00 2019-04-27 12:20:29.000 117 33838.59 251.76 17094.46 88888.00 2019-04-27 12:20:30.000 117 33838.58 251.77 17094.49 37912.22 2019-04-27 12:20:31.000 117 33838.56 251.76 17094.47 88888.00 2019-04-27 12:20:32.000 117 33838.57 251.83 17094.46 88888.00 2019-04-27 12:20:33.000 117 33838.56 251.82 17094.46 88888.00 2019-04-27 12:20:34.000 117 33838.56 251.77 17094.47 88888.00 2019-04-27 12:20:35.000 117 33838.54 251.71 17094.47 37912.09 2019-04-27 12:20:36.000 117 33838.52 251.74 17094.49 88888.00 2019-04-27 12:20:37.000 117 33838.54 251.78 17094.53 88888.00 2019-04-27 12:20:38.000 117 33838.53 251.74 17094.51 88888.00 2019-04-27 12:20:39.000 117 33838.54 251.78 17094.52 88888.00 2019-04-27 12:20:40.000 117 33838.55 251.79 17094.55 37912.12 2019-04-27 12:20:41.000 117 33838.54 251.80 17094.53 88888.00 2019-04-27 12:20:42.000 117 33838.54 251.80 17094.52 88888.00 2019-04-27 12:20:43.000 117 33838.52 251.82 17094.52 88888.00 2019-04-27 12:20:44.000 117 33838.51 251.77 17094.55 88888.00 2019-04-27 12:20:45.000 117 33838.53 251.74 17094.55 37912.15 2019-04-27 12:20:46.000 117 33838.52 251.76 17094.57 88888.00 2019-04-27 12:20:47.000 117 33838.52 251.73 17094.56 88888.00 2019-04-27 12:20:48.000 117 33838.53 251.74 17094.59 88888.00 2019-04-27 12:20:49.000 117 33838.51 251.70 17094.60 88888.00 2019-04-27 12:20:50.000 117 33838.52 251.72 17094.57 37912.23 2019-04-27 12:20:51.000 117 33838.53 251.72 17094.57 88888.00 2019-04-27 12:20:52.000 117 33838.51 251.72 17094.59 88888.00 2019-04-27 12:20:53.000 117 33838.52 251.74 17094.57 88888.00 2019-04-27 12:20:54.000 117 33838.54 251.74 17094.59 88888.00 2019-04-27 12:20:55.000 117 33838.56 251.72 17094.65 37912.24 2019-04-27 12:20:56.000 117 33838.56 251.73 17094.64 88888.00 2019-04-27 12:20:57.000 117 33838.52 251.77 17094.59 88888.00 2019-04-27 12:20:58.000 117 33838.54 251.75 17094.60 88888.00 2019-04-27 12:20:59.000 117 33838.58 251.72 17094.59 88888.00 2019-04-27 12:21:00.000 117 33838.59 251.69 17094.58 37912.32 2019-04-27 12:21:01.000 117 33838.59 251.68 17094.58 88888.00 2019-04-27 12:21:02.000 117 33838.59 251.69 17094.58 88888.00 2019-04-27 12:21:03.000 117 33838.64 251.72 17094.59 88888.00 2019-04-27 12:21:04.000 117 33838.66 251.67 17094.60 88888.00 2019-04-27 12:21:05.000 117 33838.65 251.68 17094.63 37912.28 2019-04-27 12:21:06.000 117 33838.68 251.66 17094.66 88888.00 2019-04-27 12:21:07.000 117 33838.63 251.63 17094.64 88888.00 2019-04-27 12:21:08.000 117 33838.64 251.65 17094.59 88888.00 2019-04-27 12:21:09.000 117 33838.64 251.65 17094.59 88888.00 2019-04-27 12:21:10.000 117 33838.69 251.66 17094.62 37912.30 2019-04-27 12:21:11.000 117 33838.67 251.65 17094.60 88888.00 2019-04-27 12:21:12.000 117 33838.64 251.64 17094.57 88888.00 2019-04-27 12:21:13.000 117 33838.65 251.62 17094.57 88888.00 2019-04-27 12:21:14.000 117 33838.69 251.60 17094.56 88888.00 2019-04-27 12:21:15.000 117 33838.66 251.62 17094.57 37912.27 2019-04-27 12:21:16.000 117 33838.64 251.65 17094.58 88888.00 2019-04-27 12:21:17.000 117 33838.64 251.62 17094.60 88888.00 2019-04-27 12:21:18.000 117 33838.66 251.61 17094.61 88888.00 2019-04-27 12:21:19.000 117 33838.65 251.60 17094.66 88888.00 2019-04-27 12:21:20.000 117 33838.66 251.61 17094.62 37912.40 2019-04-27 12:21:21.000 117 33838.68 251.60 17094.58 88888.00 2019-04-27 12:21:22.000 117 33838.68 251.60 17094.60 88888.00 2019-04-27 12:21:23.000 117 33838.69 251.61 17094.60 88888.00 2019-04-27 12:21:24.000 117 33838.71 251.59 17094.62 88888.00 2019-04-27 12:21:25.000 117 33838.72 251.60 17094.67 37912.29 2019-04-27 12:21:26.000 117 33838.64 251.56 17094.67 88888.00 2019-04-27 12:21:27.000 117 33838.64 251.58 17094.68 88888.00 2019-04-27 12:21:28.000 117 33838.66 251.52 17094.61 88888.00 2019-04-27 12:21:29.000 117 33838.68 251.53 17094.64 88888.00 2019-04-27 12:21:30.000 117 33838.70 251.51 17094.64 37912.46 2019-04-27 12:21:31.000 117 33838.69 251.53 17094.70 88888.00 2019-04-27 12:21:32.000 117 33838.67 251.52 17094.68 88888.00 2019-04-27 12:21:33.000 117 33838.69 251.49 17094.69 88888.00 2019-04-27 12:21:34.000 117 33838.69 251.51 17094.69 88888.00 2019-04-27 12:21:35.000 117 33838.70 251.55 17094.71 37912.45 2019-04-27 12:21:36.000 117 33838.70 251.55 17094.72 88888.00 2019-04-27 12:21:37.000 117 33838.69 251.55 17094.72 88888.00 2019-04-27 12:21:38.000 117 33838.70 251.53 17094.73 88888.00 2019-04-27 12:21:39.000 117 33838.68 251.52 17094.72 88888.00 2019-04-27 12:21:40.000 117 33838.66 251.50 17094.71 37912.50 2019-04-27 12:21:41.000 117 33838.65 251.51 17094.72 88888.00 2019-04-27 12:21:42.000 117 33838.67 251.49 17094.78 88888.00 2019-04-27 12:21:43.000 117 33838.66 251.50 17094.78 88888.00 2019-04-27 12:21:44.000 117 33838.65 251.47 17094.76 88888.00 2019-04-27 12:21:45.000 117 33838.66 251.51 17094.80 37912.43 2019-04-27 12:21:46.000 117 33838.61 251.50 17094.83 88888.00 2019-04-27 12:21:47.000 117 33838.56 251.46 17094.77 88888.00 2019-04-27 12:21:48.000 117 33838.59 251.47 17094.74 88888.00 2019-04-27 12:21:49.000 117 33838.61 251.49 17094.78 88888.00 2019-04-27 12:21:50.000 117 33838.60 251.49 17094.77 37912.41 2019-04-27 12:21:51.000 117 33838.63 251.47 17094.76 88888.00 2019-04-27 12:21:52.000 117 33838.63 251.43 17094.75 88888.00 2019-04-27 12:21:53.000 117 33838.64 251.41 17094.70 88888.00 2019-04-27 12:21:54.000 117 33838.66 251.45 17094.72 88888.00 2019-04-27 12:21:55.000 117 33838.66 251.44 17094.74 37912.42 2019-04-27 12:21:56.000 117 33838.66 251.52 17094.72 88888.00 2019-04-27 12:21:57.000 117 33838.64 251.54 17094.72 88888.00 2019-04-27 12:21:58.000 117 33838.62 251.51 17094.75 88888.00 2019-04-27 12:21:59.000 117 33838.66 251.54 17094.78 88888.00 2019-04-27 12:22:00.000 117 33838.65 251.54 17094.79 37912.46 2019-04-27 12:22:01.000 117 33838.62 251.55 17094.77 88888.00 2019-04-27 12:22:02.000 117 33838.62 251.58 17094.79 88888.00 2019-04-27 12:22:03.000 117 33838.64 251.58 17094.80 88888.00 2019-04-27 12:22:04.000 117 33838.64 251.55 17094.79 88888.00 2019-04-27 12:22:05.000 117 33838.66 251.54 17094.80 37912.51 2019-04-27 12:22:06.000 117 33838.67 251.53 17094.79 88888.00 2019-04-27 12:22:07.000 117 33838.65 251.55 17094.80 88888.00 2019-04-27 12:22:08.000 117 33838.69 251.57 17094.82 88888.00 2019-04-27 12:22:09.000 117 33838.68 251.54 17094.84 88888.00 2019-04-27 12:22:10.000 117 33838.63 251.50 17094.83 37912.49 2019-04-27 12:22:11.000 117 33838.65 251.52 17094.76 88888.00 2019-04-27 12:22:12.000 117 33838.63 251.56 17094.77 88888.00 2019-04-27 12:22:13.000 117 33838.68 251.59 17094.82 88888.00 2019-04-27 12:22:14.000 117 33838.64 251.54 17094.83 88888.00 2019-04-27 12:22:15.000 117 33838.62 251.56 17094.77 37912.59 2019-04-27 12:22:16.000 117 33838.64 251.54 17094.78 88888.00 2019-04-27 12:22:17.000 117 33838.68 251.51 17094.77 88888.00 2019-04-27 12:22:18.000 117 33838.68 251.53 17094.79 88888.00 2019-04-27 12:22:19.000 117 33838.69 251.57 17094.84 88888.00 2019-04-27 12:22:20.000 117 33838.64 251.55 17094.82 37912.47 2019-04-27 12:22:21.000 117 33838.62 251.52 17094.84 88888.00 2019-04-27 12:22:22.000 117 33838.65 251.52 17094.83 88888.00 2019-04-27 12:22:23.000 117 33838.63 251.52 17094.84 88888.00 2019-04-27 12:22:24.000 117 33838.59 251.52 17094.80 88888.00 2019-04-27 12:22:25.000 117 33838.62 251.53 17094.79 37912.51 2019-04-27 12:22:26.000 117 33838.59 251.56 17094.83 88888.00 2019-04-27 12:22:27.000 117 33838.57 251.51 17094.81 88888.00 2019-04-27 12:22:28.000 117 33838.58 251.47 17094.80 88888.00 2019-04-27 12:22:29.000 117 33838.60 251.47 17094.83 88888.00 2019-04-27 12:22:30.000 117 33838.61 251.47 17094.84 37912.54 2019-04-27 12:22:31.000 117 33838.61 251.46 17094.86 88888.00 2019-04-27 12:22:32.000 117 33838.58 251.43 17094.86 88888.00 2019-04-27 12:22:33.000 117 33838.61 251.46 17094.85 88888.00 2019-04-27 12:22:34.000 117 33838.63 251.52 17094.90 88888.00 2019-04-27 12:22:35.000 117 33838.67 251.54 17094.92 37912.50 2019-04-27 12:22:36.000 117 33838.62 251.47 17094.92 88888.00 2019-04-27 12:22:37.000 117 33838.58 251.44 17094.87 88888.00 2019-04-27 12:22:38.000 117 33838.58 251.43 17094.90 88888.00 2019-04-27 12:22:39.000 117 33838.56 251.42 17094.95 88888.00 2019-04-27 12:22:40.000 117 33838.56 251.41 17094.97 37912.53 2019-04-27 12:22:41.000 117 33838.55 251.41 17094.95 88888.00 2019-04-27 12:22:42.000 117 33838.56 251.37 17094.90 88888.00 2019-04-27 12:22:43.000 117 33838.59 251.39 17094.93 88888.00 2019-04-27 12:22:44.000 117 33838.58 251.42 17094.94 88888.00 2019-04-27 12:22:45.000 117 33838.61 251.45 17094.92 37912.48 2019-04-27 12:22:46.000 117 33838.55 251.49 17094.95 88888.00 2019-04-27 12:22:47.000 117 33838.53 251.46 17094.98 88888.00 2019-04-27 12:22:48.000 117 33838.54 251.42 17094.95 88888.00 2019-04-27 12:22:49.000 117 33838.54 251.42 17094.95 88888.00 2019-04-27 12:22:50.000 117 33838.51 251.39 17095.00 37912.45 2019-04-27 12:22:51.000 117 33838.55 251.44 17094.97 88888.00 2019-04-27 12:22:52.000 117 33838.55 251.45 17094.93 88888.00 2019-04-27 12:22:53.000 117 33838.55 251.44 17094.98 88888.00 2019-04-27 12:22:54.000 117 33838.59 251.46 17095.00 88888.00 2019-04-27 12:22:55.000 117 33838.59 251.41 17095.00 37912.39 2019-04-27 12:22:56.000 117 33838.59 251.41 17094.96 88888.00 2019-04-27 12:22:57.000 117 33838.60 251.38 17094.93 88888.00 2019-04-27 12:22:58.000 117 33838.56 251.35 17094.96 88888.00 2019-04-27 12:22:59.000 117 33838.57 251.34 17094.97 88888.00 2019-04-27 12:23:00.000 117 33838.51 251.36 17094.99 37912.34 2019-04-27 12:23:01.000 117 33838.49 251.38 17095.04 88888.00 2019-04-27 12:23:02.000 117 33838.52 251.36 17095.00 88888.00 2019-04-27 12:23:03.000 117 33838.53 251.32 17095.05 88888.00 2019-04-27 12:23:04.000 117 33838.49 251.33 17095.03 88888.00 2019-04-27 12:23:05.000 117 33838.48 251.34 17095.02 37912.38 2019-04-27 12:23:06.000 117 33838.47 251.32 17095.04 88888.00 2019-04-27 12:23:07.000 117 33838.48 251.34 17095.07 88888.00 2019-04-27 12:23:08.000 117 33838.47 251.32 17095.05 88888.00 2019-04-27 12:23:09.000 117 33838.50 251.28 17095.03 88888.00 2019-04-27 12:23:10.000 117 33838.50 251.30 17095.04 37912.43 2019-04-27 12:23:11.000 117 33838.46 251.35 17095.06 88888.00 2019-04-27 12:23:12.000 117 33838.44 251.35 17095.04 88888.00 2019-04-27 12:23:13.000 117 33838.41 251.31 17095.06 88888.00 2019-04-27 12:23:14.000 117 33838.41 251.31 17095.01 88888.00 2019-04-27 12:23:15.000 117 33838.41 251.35 17095.02 37912.31 2019-04-27 12:23:16.000 117 33838.41 251.35 17095.01 88888.00 2019-04-27 12:23:17.000 117 33838.40 251.34 17095.00 88888.00 2019-04-27 12:23:18.000 117 33838.39 251.31 17095.03 88888.00 2019-04-27 12:23:19.000 117 33838.38 251.33 17095.06 88888.00 2019-04-27 12:23:20.000 117 33838.36 251.33 17095.04 37912.42 2019-04-27 12:23:21.000 117 33838.36 251.29 17095.01 88888.00 2019-04-27 12:23:22.000 117 33838.36 251.31 17095.05 88888.00 2019-04-27 12:23:23.000 117 33838.33 251.30 17095.05 88888.00 2019-04-27 12:23:24.000 117 33838.32 251.32 17095.04 88888.00 2019-04-27 12:23:25.000 117 33838.32 251.33 17095.03 37912.27 2019-04-27 12:23:26.000 117 33838.27 251.34 17095.07 88888.00 2019-04-27 12:23:27.000 117 33838.27 251.36 17095.09 88888.00 2019-04-27 12:23:28.000 117 33838.29 251.34 17095.07 88888.00 2019-04-27 12:23:29.000 117 33838.29 251.33 17095.07 88888.00 2019-04-27 12:23:30.000 117 33838.27 251.31 17095.06 37912.34 2019-04-27 12:23:31.000 117 33838.27 251.33 17095.11 88888.00 2019-04-27 12:23:32.000 117 33838.27 251.33 17095.08 88888.00 2019-04-27 12:23:33.000 117 33838.31 251.35 17095.07 88888.00 2019-04-27 12:23:34.000 117 33838.31 251.39 17095.11 88888.00 2019-04-27 12:23:35.000 117 33838.31 251.37 17095.14 37912.33 2019-04-27 12:23:36.000 117 33838.28 251.35 17095.14 88888.00 2019-04-27 12:23:37.000 117 33838.27 251.36 17095.17 88888.00 2019-04-27 12:23:38.000 117 33838.25 251.37 17095.19 88888.00 2019-04-27 12:23:39.000 117 33838.29 251.38 17095.18 88888.00 2019-04-27 12:23:40.000 117 33838.25 251.38 17095.18 37912.24 2019-04-27 12:23:41.000 117 33838.23 251.39 17095.18 88888.00 2019-04-27 12:23:42.000 117 33838.22 251.41 17095.15 88888.00 2019-04-27 12:23:43.000 117 33838.22 251.39 17095.20 88888.00 2019-04-27 12:23:44.000 117 33838.22 251.36 17095.21 88888.00 2019-04-27 12:23:45.000 117 33838.26 251.34 17095.25 37912.30 2019-04-27 12:23:46.000 117 33838.27 251.35 17095.26 88888.00 2019-04-27 12:23:47.000 117 33838.27 251.38 17095.27 88888.00 2019-04-27 12:23:48.000 117 33838.23 251.35 17095.25 88888.00 2019-04-27 12:23:49.000 117 33838.22 251.32 17095.26 88888.00 2019-04-27 12:23:50.000 117 33838.22 251.36 17095.23 37912.23 2019-04-27 12:23:51.000 117 33838.20 251.38 17095.23 88888.00 2019-04-27 12:23:52.000 117 33838.20 251.35 17095.23 88888.00 2019-04-27 12:23:53.000 117 33838.22 251.38 17095.24 88888.00 2019-04-27 12:23:54.000 117 33838.22 251.37 17095.19 88888.00 2019-04-27 12:23:55.000 117 33838.19 251.34 17095.20 37912.26 2019-04-27 12:23:56.000 117 33838.17 251.37 17095.26 88888.00 2019-04-27 12:23:57.000 117 33838.18 251.37 17095.28 88888.00 2019-04-27 12:23:58.000 117 33838.16 251.35 17095.30 88888.00 2019-04-27 12:23:59.000 117 33838.11 251.33 17095.30 88888.00 2019-04-27 12:24:00.000 117 33838.11 251.31 17095.27 37912.25 2019-04-27 12:24:01.000 117 33838.13 251.34 17095.29 88888.00 2019-04-27 12:24:02.000 117 33838.17 251.32 17095.30 88888.00 2019-04-27 12:24:03.000 117 33838.19 251.33 17095.33 88888.00 2019-04-27 12:24:04.000 117 33838.17 251.33 17095.29 88888.00 2019-04-27 12:24:05.000 117 33838.13 251.34 17095.26 37912.18 2019-04-27 12:24:06.000 117 33838.10 251.34 17095.26 88888.00 2019-04-27 12:24:07.000 117 33838.12 251.36 17095.24 88888.00 2019-04-27 12:24:08.000 117 33838.10 251.38 17095.26 88888.00 2019-04-27 12:24:09.000 117 33838.12 251.37 17095.28 88888.00 2019-04-27 12:24:10.000 117 33838.10 251.37 17095.28 37912.12 2019-04-27 12:24:11.000 117 33838.13 251.33 17095.30 88888.00 2019-04-27 12:24:12.000 117 33838.13 251.33 17095.27 88888.00 2019-04-27 12:24:13.000 117 33838.14 251.38 17095.27 88888.00 2019-04-27 12:24:14.000 117 33838.14 251.37 17095.30 88888.00 2019-04-27 12:24:15.000 117 33838.13 251.35 17095.33 37912.21 2019-04-27 12:24:16.000 117 33838.12 251.38 17095.35 88888.00 2019-04-27 12:24:17.000 117 33838.13 251.40 17095.33 88888.00 2019-04-27 12:24:18.000 117 33838.14 251.39 17095.30 88888.00 2019-04-27 12:24:19.000 117 33838.12 251.35 17095.29 88888.00 2019-04-27 12:24:20.000 117 33838.09 251.31 17095.30 37912.19 2019-04-27 12:24:21.000 117 33838.09 251.33 17095.29 88888.00 2019-04-27 12:24:22.000 117 33838.09 251.29 17095.31 88888.00 2019-04-27 12:24:23.000 117 33838.09 251.29 17095.31 88888.00 2019-04-27 12:24:24.000 117 33838.06 251.29 17095.26 88888.00 2019-04-27 12:24:25.000 117 33838.08 251.33 17095.29 37912.14 2019-04-27 12:24:26.000 117 33838.13 251.31 17095.28 88888.00 2019-04-27 12:24:27.000 117 33838.10 251.30 17095.31 88888.00 2019-04-27 12:24:28.000 117 33838.05 251.27 17095.31 88888.00 2019-04-27 12:24:29.000 117 33838.08 251.25 17095.28 88888.00 2019-04-27 12:24:30.000 117 33838.09 251.31 17095.34 37912.18 2019-04-27 12:24:31.000 117 33838.08 251.36 17095.33 88888.00 2019-04-27 12:24:32.000 117 33838.05 251.36 17095.35 88888.00 2019-04-27 12:24:33.000 117 33838.04 251.32 17095.32 88888.00 2019-04-27 12:24:34.000 117 33838.08 251.36 17095.33 88888.00 2019-04-27 12:24:35.000 117 33838.09 251.35 17095.33 37912.14 2019-04-27 12:24:36.000 117 33838.05 251.34 17095.31 88888.00 2019-04-27 12:24:37.000 117 33838.05 251.32 17095.36 88888.00 2019-04-27 12:24:38.000 117 33838.03 251.30 17095.35 88888.00 2019-04-27 12:24:39.000 117 33838.01 251.32 17095.39 88888.00 2019-04-27 12:24:40.000 117 33838.00 251.31 17095.38 37912.07 2019-04-27 12:24:41.000 117 33837.98 251.31 17095.37 88888.00 2019-04-27 12:24:42.000 117 33837.98 251.30 17095.37 88888.00 2019-04-27 12:24:43.000 117 33838.01 251.32 17095.41 88888.00 2019-04-27 12:24:44.000 117 33838.00 251.38 17095.38 88888.00 2019-04-27 12:24:45.000 117 33838.02 251.35 17095.39 37912.10 2019-04-27 12:24:46.000 117 33838.03 251.33 17095.35 88888.00 2019-04-27 12:24:47.000 117 33838.01 251.37 17095.36 88888.00 2019-04-27 12:24:48.000 117 33837.96 251.37 17095.35 88888.00 2019-04-27 12:24:49.000 117 33837.97 251.41 17095.37 88888.00 2019-04-27 12:24:50.000 117 33837.96 251.38 17095.34 37912.10 2019-04-27 12:24:51.000 117 33837.93 251.38 17095.34 88888.00 2019-04-27 12:24:52.000 117 33837.93 251.35 17095.37 88888.00 2019-04-27 12:24:53.000 117 33837.95 251.35 17095.38 88888.00 2019-04-27 12:24:54.000 117 33837.95 251.37 17095.41 88888.00 2019-04-27 12:24:55.000 117 33837.92 251.35 17095.38 37912.13 2019-04-27 12:24:56.000 117 33837.91 251.31 17095.40 88888.00 2019-04-27 12:24:57.000 117 33837.91 251.29 17095.39 88888.00 2019-04-27 12:24:58.000 117 33837.89 251.28 17095.39 88888.00 2019-04-27 12:24:59.000 117 33837.91 251.30 17095.42 88888.00 2019-04-27 12:25:00.000 117 33837.90 251.31 17095.45 37912.05 2019-04-27 12:25:01.000 117 33837.90 251.30 17095.42 88888.00 2019-04-27 12:25:02.000 117 33837.89 251.34 17095.42 88888.00 2019-04-27 12:25:03.000 117 33837.90 251.30 17095.42 88888.00 2019-04-27 12:25:04.000 117 33837.88 251.30 17095.42 88888.00 2019-04-27 12:25:05.000 117 33837.87 251.27 17095.41 37912.03 2019-04-27 12:25:06.000 117 33837.88 251.28 17095.41 88888.00 2019-04-27 12:25:07.000 117 33837.89 251.28 17095.43 88888.00 2019-04-27 12:25:08.000 117 33837.87 251.31 17095.46 88888.00 2019-04-27 12:25:09.000 117 33837.86 251.31 17095.46 88888.00 2019-04-27 12:25:10.000 117 33837.88 251.28 17095.43 37912.02 2019-04-27 12:25:11.000 117 33837.86 251.26 17095.46 88888.00 2019-04-27 12:25:12.000 117 33837.87 251.23 17095.47 88888.00 2019-04-27 12:25:13.000 117 33837.87 251.26 17095.50 88888.00 2019-04-27 12:25:14.000 117 33837.84 251.22 17095.49 88888.00 2019-04-27 12:25:15.000 117 33837.83 251.26 17095.51 37911.98 2019-04-27 12:25:16.000 117 33837.82 251.29 17095.52 88888.00 2019-04-27 12:25:17.000 117 33837.82 251.29 17095.54 88888.00 2019-04-27 12:25:18.000 117 33837.84 251.24 17095.50 88888.00 2019-04-27 12:25:19.000 117 33837.85 251.28 17095.53 88888.00 2019-04-27 12:25:20.000 117 33837.87 251.27 17095.53 37911.99 2019-04-27 12:25:21.000 117 33837.85 251.24 17095.56 88888.00 2019-04-27 12:25:22.000 117 33837.82 251.26 17095.56 88888.00 2019-04-27 12:25:23.000 117 33837.82 251.23 17095.51 88888.00 2019-04-27 12:25:24.000 117 33837.80 251.21 17095.51 88888.00 2019-04-27 12:25:25.000 117 33837.76 251.27 17095.52 37912.04 2019-04-27 12:25:26.000 117 33837.76 251.30 17095.53 88888.00 2019-04-27 12:25:27.000 117 33837.80 251.27 17095.57 88888.00 2019-04-27 12:25:28.000 117 33837.82 251.24 17095.57 88888.00 2019-04-27 12:25:29.000 117 33837.80 251.22 17095.55 88888.00 2019-04-27 12:25:30.000 117 33837.79 251.22 17095.57 37911.89 2019-04-27 12:25:31.000 117 33837.83 251.23 17095.56 88888.00 2019-04-27 12:25:32.000 117 33837.85 251.26 17095.61 88888.00 2019-04-27 12:25:33.000 117 33837.84 251.28 17095.62 88888.00 2019-04-27 12:25:34.000 117 33837.82 251.27 17095.62 88888.00 2019-04-27 12:25:35.000 117 33837.84 251.28 17095.60 37911.96 2019-04-27 12:25:36.000 117 33837.85 251.30 17095.63 88888.00 2019-04-27 12:25:37.000 117 33837.83 251.28 17095.66 88888.00 2019-04-27 12:25:38.000 117 33837.79 251.23 17095.66 88888.00 2019-04-27 12:25:39.000 117 33837.81 251.26 17095.63 88888.00 2019-04-27 12:25:40.000 117 33837.83 251.24 17095.60 37911.97 2019-04-27 12:25:41.000 117 33837.82 251.22 17095.61 88888.00 2019-04-27 12:25:42.000 117 33837.79 251.24 17095.61 88888.00 2019-04-27 12:25:43.000 117 33837.82 251.19 17095.63 88888.00 2019-04-27 12:25:44.000 117 33837.85 251.19 17095.65 88888.00 2019-04-27 12:25:45.000 117 33837.81 251.17 17095.66 37911.98 2019-04-27 12:25:46.000 117 33837.82 251.17 17095.63 88888.00 2019-04-27 12:25:47.000 117 33837.79 251.16 17095.63 88888.00 2019-04-27 12:25:48.000 117 33837.77 251.17 17095.59 88888.00 2019-04-27 12:25:49.000 117 33837.79 251.13 17095.62 88888.00 2019-04-27 12:25:50.000 117 33837.79 251.10 17095.64 37912.04 2019-04-27 12:25:51.000 117 33837.80 251.13 17095.61 88888.00 2019-04-27 12:25:52.000 117 33837.84 251.15 17095.64 88888.00 2019-04-27 12:25:53.000 117 33837.82 251.14 17095.63 88888.00 2019-04-27 12:25:54.000 117 33837.77 251.14 17095.63 88888.00 2019-04-27 12:25:55.000 117 33837.77 251.16 17095.62 37911.91 2019-04-27 12:25:56.000 117 33837.77 251.16 17095.63 88888.00 2019-04-27 12:25:57.000 117 33837.78 251.13 17095.65 88888.00 2019-04-27 12:25:58.000 117 33837.74 251.11 17095.66 88888.00 2019-04-27 12:25:59.000 117 33837.76 251.11 17095.68 88888.00 2019-04-27 12:26:00.000 117 33837.76 251.12 17095.66 37911.98 2019-04-27 12:26:01.000 117 33837.74 251.13 17095.66 88888.00 2019-04-27 12:26:02.000 117 33837.72 251.12 17095.67 88888.00 2019-04-27 12:26:03.000 117 33837.75 251.07 17095.69 88888.00 2019-04-27 12:26:04.000 117 33837.78 251.07 17095.68 88888.00 2019-04-27 12:26:05.000 117 33837.77 251.11 17095.68 37911.99 2019-04-27 12:26:06.000 117 33837.76 251.10 17095.67 88888.00 2019-04-27 12:26:07.000 117 33837.74 251.09 17095.68 88888.00 2019-04-27 12:26:08.000 117 33837.71 251.14 17095.68 88888.00 2019-04-27 12:26:09.000 117 33837.69 251.13 17095.68 88888.00 2019-04-27 12:26:10.000 117 33837.67 251.16 17095.71 37911.97 2019-04-27 12:26:11.000 117 33837.68 251.19 17095.68 88888.00 2019-04-27 12:26:12.000 117 33837.75 251.19 17095.69 88888.00 2019-04-27 12:26:13.000 117 33837.75 251.18 17095.69 88888.00 2019-04-27 12:26:14.000 117 33837.72 251.19 17095.72 88888.00 2019-04-27 12:26:15.000 117 33837.66 251.20 17095.74 37911.94 2019-04-27 12:26:16.000 117 33837.68 251.21 17095.71 88888.00 2019-04-27 12:26:17.000 117 33837.70 251.17 17095.71 88888.00 2019-04-27 12:26:18.000 117 33837.71 251.16 17095.72 88888.00 2019-04-27 12:26:19.000 117 33837.71 251.16 17095.75 88888.00 2019-04-27 12:26:20.000 117 33837.75 251.16 17095.73 37911.90 2019-04-27 12:26:21.000 117 33837.78 251.22 17095.74 88888.00 2019-04-27 12:26:22.000 117 33837.71 251.21 17095.74 88888.00 2019-04-27 12:26:23.000 117 33837.70 251.15 17095.75 88888.00 2019-04-27 12:26:24.000 117 33837.71 251.15 17095.73 88888.00 2019-04-27 12:26:25.000 117 33837.71 251.21 17095.72 37911.96 2019-04-27 12:26:26.000 117 33837.74 251.22 17095.75 88888.00 2019-04-27 12:26:27.000 117 33837.76 251.22 17095.78 88888.00 2019-04-27 12:26:28.000 117 33837.74 251.24 17095.77 88888.00 2019-04-27 12:26:29.000 117 33837.72 251.24 17095.76 88888.00 2019-04-27 12:26:30.000 117 33837.71 251.22 17095.80 37912.00 2019-04-27 12:26:31.000 117 33837.73 251.24 17095.77 88888.00 2019-04-27 12:26:32.000 117 33837.72 251.34 17095.75 88888.00 2019-04-27 12:26:33.000 117 33837.71 251.37 17095.78 88888.00 2019-04-27 12:26:34.000 117 33837.71 251.28 17095.77 88888.00 2019-04-27 12:26:35.000 117 33837.66 251.21 17095.80 37912.04 2019-04-27 12:26:36.000 117 33837.67 251.23 17095.81 88888.00 2019-04-27 12:26:37.000 117 33837.71 251.21 17095.82 88888.00 2019-04-27 12:26:38.000 117 33837.71 251.16 17095.81 88888.00 2019-04-27 12:26:39.000 117 33837.68 251.16 17095.77 88888.00 2019-04-27 12:26:40.000 117 33837.67 251.16 17095.81 37912.03 2019-04-27 12:26:41.000 117 33837.70 251.20 17095.87 88888.00 2019-04-27 12:26:42.000 117 33837.71 251.19 17095.86 88888.00 2019-04-27 12:26:43.000 117 33837.71 251.21 17095.84 88888.00 2019-04-27 12:26:44.000 117 33837.72 251.26 17095.83 88888.00 2019-04-27 12:26:45.000 117 33837.69 251.19 17095.84 37911.97 2019-04-27 12:26:46.000 117 33837.70 251.18 17095.82 88888.00 2019-04-27 12:26:47.000 117 33837.71 251.20 17095.84 88888.00 2019-04-27 12:26:48.000 117 33837.72 251.18 17095.86 88888.00 2019-04-27 12:26:49.000 117 33837.68 251.16 17095.86 88888.00 2019-04-27 12:26:50.000 117 33837.66 251.14 17095.87 37912.00 2019-04-27 12:26:51.000 117 33837.69 251.15 17095.85 88888.00 2019-04-27 12:26:52.000 117 33837.72 251.17 17095.82 88888.00 2019-04-27 12:26:53.000 117 33837.75 251.14 17095.81 88888.00 2019-04-27 12:26:54.000 117 33837.73 251.13 17095.84 88888.00 2019-04-27 12:26:55.000 117 33837.69 251.10 17095.85 37911.98 2019-04-27 12:26:56.000 117 33837.67 251.11 17095.85 88888.00 2019-04-27 12:26:57.000 117 33837.71 251.14 17095.85 88888.00 2019-04-27 12:26:58.000 117 33837.71 251.13 17095.87 88888.00 2019-04-27 12:26:59.000 117 33837.70 251.13 17095.88 88888.00 2019-04-27 12:27:00.000 117 33837.68 251.14 17095.90 37912.11 2019-04-27 12:27:01.000 117 33837.70 251.16 17095.91 88888.00 2019-04-27 12:27:02.000 117 33837.67 251.13 17095.88 88888.00 2019-04-27 12:27:03.000 117 33837.67 251.15 17095.89 88888.00 2019-04-27 12:27:04.000 117 33837.64 251.16 17095.90 88888.00 2019-04-27 12:27:05.000 117 33837.69 251.13 17095.92 37912.03 2019-04-27 12:27:06.000 117 33837.68 251.10 17095.91 88888.00 2019-04-27 12:27:07.000 117 33837.67 251.11 17095.89 88888.00 2019-04-27 12:27:08.000 117 33837.71 251.09 17095.88 88888.00 2019-04-27 12:27:09.000 117 33837.74 251.07 17095.90 88888.00 2019-04-27 12:27:10.000 117 33837.73 251.12 17095.92 37912.10 2019-04-27 12:27:11.000 117 33837.74 251.17 17095.89 88888.00 2019-04-27 12:27:12.000 117 33837.74 251.15 17095.90 88888.00 2019-04-27 12:27:13.000 117 33837.71 251.11 17095.94 88888.00 2019-04-27 12:27:14.000 117 33837.74 251.08 17095.95 88888.00 2019-04-27 12:27:15.000 117 33837.74 251.09 17095.96 37912.16 2019-04-27 12:27:16.000 117 33837.71 251.04 17095.91 88888.00 2019-04-27 12:27:17.000 117 33837.71 251.02 17095.94 88888.00 2019-04-27 12:27:18.000 117 33837.72 251.08 17095.95 88888.00 2019-04-27 12:27:19.000 117 33837.71 251.06 17095.97 88888.00 2019-04-27 12:27:20.000 117 33837.73 251.05 17095.95 37912.13 2019-04-27 12:27:21.000 117 33837.75 251.06 17095.93 88888.00 2019-04-27 12:27:22.000 117 33837.75 251.01 17095.97 88888.00 2019-04-27 12:27:23.000 117 33837.74 251.02 17095.97 88888.00 2019-04-27 12:27:24.000 117 33837.73 251.03 17095.94 88888.00 2019-04-27 12:27:25.000 117 33837.74 251.03 17095.97 37912.19 2019-04-27 12:27:26.000 117 33837.75 251.06 17095.96 88888.00 2019-04-27 12:27:27.000 117 33837.78 251.04 17095.99 88888.00 2019-04-27 12:27:28.000 117 33837.81 251.05 17095.98 88888.00 2019-04-27 12:27:29.000 117 33837.82 251.04 17095.97 88888.00 2019-04-27 12:27:30.000 117 33837.83 251.04 17096.01 37912.20 2019-04-27 12:27:31.000 117 33837.87 251.03 17095.99 88888.00 2019-04-27 12:27:32.000 117 33837.88 251.01 17095.96 88888.00 2019-04-27 12:27:33.000 117 33837.85 251.02 17095.94 88888.00 2019-04-27 12:27:34.000 117 33837.84 251.01 17095.94 88888.00 2019-04-27 12:27:35.000 117 33837.85 251.01 17095.96 37912.32 2019-04-27 12:27:36.000 117 33837.87 251.02 17096.00 88888.00 2019-04-27 12:27:37.000 117 33837.88 251.05 17096.02 88888.00 2019-04-27 12:27:38.000 117 33837.84 251.05 17096.05 88888.00 2019-04-27 12:27:39.000 117 33837.87 251.02 17096.05 88888.00 2019-04-27 12:27:40.000 117 33837.86 251.05 17096.04 37912.23 2019-04-27 12:27:41.000 117 33837.88 251.05 17096.02 88888.00 2019-04-27 12:27:42.000 117 33837.89 251.04 17096.00 88888.00 2019-04-27 12:27:43.000 117 33837.90 251.01 17096.03 88888.00 2019-04-27 12:27:44.000 117 33837.90 251.02 17096.06 88888.00 2019-04-27 12:27:45.000 117 33837.88 251.05 17096.03 37912.40 2019-04-27 12:27:46.000 117 33837.92 251.03 17096.05 88888.00 2019-04-27 12:27:47.000 117 33837.92 251.06 17096.07 88888.00 2019-04-27 12:27:48.000 117 33837.91 251.04 17096.06 88888.00 2019-04-27 12:27:49.000 117 33837.92 251.06 17096.04 88888.00 2019-04-27 12:27:50.000 117 33837.90 251.06 17096.05 37912.36 2019-04-27 12:27:51.000 117 33837.86 251.10 17096.06 88888.00 2019-04-27 12:27:52.000 117 33837.86 251.10 17096.03 88888.00 2019-04-27 12:27:53.000 117 33837.89 251.15 17096.09 88888.00 2019-04-27 12:27:54.000 117 33837.91 251.17 17096.14 88888.00 2019-04-27 12:27:55.000 117 33837.92 251.16 17096.12 37912.27 2019-04-27 12:27:56.000 117 33837.91 251.14 17096.10 88888.00 2019-04-27 12:27:57.000 117 33837.89 251.11 17096.13 88888.00 2019-04-27 12:27:58.000 117 33837.93 251.09 17096.13 88888.00 2019-04-27 12:27:59.000 117 33837.95 251.08 17096.10 88888.00 2019-04-27 12:28:00.000 117 33837.93 251.09 17096.07 37912.43 2019-04-27 12:28:01.000 117 33837.94 251.15 17096.10 88888.00 2019-04-27 12:28:02.000 117 33837.92 251.14 17096.11 88888.00 2019-04-27 12:28:03.000 117 33837.93 251.16 17096.13 88888.00 2019-04-27 12:28:04.000 117 33837.93 251.14 17096.18 88888.00 2019-04-27 12:28:05.000 117 33837.95 251.14 17096.17 37912.42 2019-04-27 12:28:06.000 117 33837.96 251.18 17096.14 88888.00 2019-04-27 12:28:07.000 117 33837.97 251.18 17096.12 88888.00 2019-04-27 12:28:08.000 117 33837.93 251.18 17096.12 88888.00 2019-04-27 12:28:09.000 117 33837.95 251.14 17096.09 88888.00 2019-04-27 12:28:10.000 117 33837.97 251.14 17096.08 37912.34 2019-04-27 12:28:11.000 117 33837.97 251.13 17096.12 88888.00 2019-04-27 12:28:12.000 117 33837.97 251.10 17096.15 88888.00 2019-04-27 12:28:13.000 117 33837.94 251.14 17096.16 88888.00 2019-04-27 12:28:14.000 117 33837.95 251.18 17096.18 88888.00 2019-04-27 12:28:15.000 117 33837.93 251.18 17096.14 37912.41 2019-04-27 12:28:16.000 117 33837.94 251.14 17096.11 88888.00 2019-04-27 12:28:17.000 117 33837.94 251.15 17096.11 88888.00 2019-04-27 12:28:18.000 117 33837.93 251.11 17096.06 88888.00 2019-04-27 12:28:19.000 117 33837.92 251.10 17096.10 88888.00 2019-04-27 12:28:20.000 117 33837.94 251.10 17096.10 37912.37 2019-04-27 12:28:21.000 117 33837.95 251.05 17096.07 88888.00 2019-04-27 12:28:22.000 117 33837.96 251.06 17096.11 88888.00 2019-04-27 12:28:23.000 117 33837.93 251.07 17096.12 88888.00 2019-04-27 12:28:24.000 117 33837.97 251.06 17096.11 88888.00 2019-04-27 12:28:25.000 117 33837.98 251.08 17096.14 37912.43 2019-04-27 12:28:26.000 117 33837.96 251.11 17096.14 88888.00 2019-04-27 12:28:27.000 117 33837.91 251.09 17096.15 88888.00 2019-04-27 12:28:28.000 117 33837.90 251.08 17096.17 88888.00 2019-04-27 12:28:29.000 117 33837.92 251.11 17096.16 88888.00 2019-04-27 12:28:30.000 117 33837.96 251.12 17096.15 37912.40 2019-04-27 12:28:31.000 117 33837.92 251.14 17096.16 88888.00 2019-04-27 12:28:32.000 117 33837.90 251.17 17096.21 88888.00 2019-04-27 12:28:33.000 117 33837.94 251.17 17096.21 88888.00 2019-04-27 12:28:34.000 117 33837.93 251.14 17096.18 88888.00 2019-04-27 12:28:35.000 117 33837.92 251.16 17096.19 37912.34 2019-04-27 12:28:36.000 117 33837.88 251.11 17096.18 88888.00 2019-04-27 12:28:37.000 117 33837.93 251.14 17096.21 88888.00 2019-04-27 12:28:38.000 117 33837.93 251.12 17096.24 88888.00 2019-04-27 12:28:39.000 117 33837.94 251.11 17096.21 88888.00 2019-04-27 12:28:40.000 117 33837.92 251.14 17096.18 37912.39 2019-04-27 12:28:41.000 117 33837.90 251.15 17096.16 88888.00 2019-04-27 12:28:42.000 117 33837.91 251.13 17096.16 88888.00 2019-04-27 12:28:43.000 117 33837.91 251.12 17096.19 88888.00 2019-04-27 12:28:44.000 117 33837.90 251.08 17096.16 88888.00 2019-04-27 12:28:45.000 117 33837.88 251.08 17096.15 37912.40 2019-04-27 12:28:46.000 117 33837.86 251.12 17096.20 88888.00 2019-04-27 12:28:47.000 117 33837.84 251.06 17096.21 88888.00 2019-04-27 12:28:48.000 117 33837.85 251.07 17096.23 88888.00 2019-04-27 12:28:49.000 117 33837.89 251.08 17096.31 88888.00 2019-04-27 12:28:50.000 117 33837.85 251.11 17096.30 37912.38 2019-04-27 12:28:51.000 117 33837.83 251.13 17096.27 88888.00 2019-04-27 12:28:52.000 117 33837.84 251.10 17096.23 88888.00 2019-04-27 12:28:53.000 117 33837.86 251.11 17096.25 88888.00 2019-04-27 12:28:54.000 117 33837.85 251.10 17096.27 88888.00 2019-04-27 12:28:55.000 117 33837.86 251.11 17096.32 37912.47 2019-04-27 12:28:56.000 117 33837.84 251.09 17096.31 88888.00 2019-04-27 12:28:57.000 117 33837.86 251.04 17096.30 88888.00 2019-04-27 12:28:58.000 117 33837.88 251.01 17096.27 88888.00 2019-04-27 12:28:59.000 117 33837.90 251.04 17096.29 88888.00 2019-04-27 12:29:00.000 117 33837.89 251.04 17096.34 37912.45 2019-04-27 12:29:01.000 117 33837.87 251.04 17096.33 88888.00 2019-04-27 12:29:02.000 117 33837.88 251.04 17096.36 88888.00 2019-04-27 12:29:03.000 117 33837.85 251.05 17096.31 88888.00 2019-04-27 12:29:04.000 117 33837.86 251.06 17096.30 88888.00 2019-04-27 12:29:05.000 117 33837.89 251.05 17096.29 37912.52 2019-04-27 12:29:06.000 117 33837.87 251.05 17096.31 88888.00 2019-04-27 12:29:07.000 117 33837.89 251.03 17096.34 88888.00 2019-04-27 12:29:08.000 117 33837.92 251.01 17096.35 88888.00 2019-04-27 12:29:09.000 117 33837.89 250.97 17096.37 88888.00 2019-04-27 12:29:10.000 117 33837.92 250.95 17096.36 37912.48 2019-04-27 12:29:11.000 117 33837.91 250.97 17096.35 88888.00 2019-04-27 12:29:12.000 117 33837.93 251.00 17096.35 88888.00 2019-04-27 12:29:13.000 117 33837.90 250.96 17096.34 88888.00 2019-04-27 12:29:14.000 117 33837.88 251.00 17096.34 88888.00 2019-04-27 12:29:15.000 117 33837.89 251.01 17096.36 37912.46 2019-04-27 12:29:16.000 117 33837.93 251.02 17096.38 88888.00 2019-04-27 12:29:17.000 117 33837.92 251.02 17096.39 88888.00 2019-04-27 12:29:18.000 117 33837.93 251.01 17096.34 88888.00 2019-04-27 12:29:19.000 117 33837.94 250.99 17096.31 88888.00 2019-04-27 12:29:20.000 117 33837.94 250.98 17096.31 37912.53 2019-04-27 12:29:21.000 117 33837.93 250.98 17096.35 88888.00 2019-04-27 12:29:22.000 117 33837.93 250.93 17096.36 88888.00 2019-04-27 12:29:23.000 117 33837.95 250.95 17096.37 88888.00 2019-04-27 12:29:24.000 117 33837.94 250.92 17096.36 88888.00 2019-04-27 12:29:25.000 117 33837.91 250.94 17096.31 37912.46 2019-04-27 12:29:26.000 117 33837.95 251.01 17096.32 88888.00 2019-04-27 12:29:27.000 117 33837.96 251.04 17096.35 88888.00 2019-04-27 12:29:28.000 117 33837.95 251.03 17096.37 88888.00 2019-04-27 12:29:29.000 117 33837.96 251.02 17096.39 88888.00 2019-04-27 12:29:30.000 117 33837.94 251.00 17096.39 37912.47 2019-04-27 12:29:31.000 117 33837.92 251.04 17096.38 88888.00 2019-04-27 12:29:32.000 117 33837.95 251.01 17096.39 88888.00 2019-04-27 12:29:33.000 117 33837.98 251.05 17096.39 88888.00 2019-04-27 12:29:34.000 117 33837.95 251.04 17096.39 88888.00 2019-04-27 12:29:35.000 117 33837.94 251.07 17096.39 37912.52 2019-04-27 12:29:36.000 117 33837.93 251.05 17096.42 88888.00 2019-04-27 12:29:37.000 117 33837.94 251.03 17096.38 88888.00 2019-04-27 12:29:38.000 117 33837.91 251.05 17096.42 88888.00 2019-04-27 12:29:39.000 117 33837.92 251.07 17096.44 88888.00 2019-04-27 12:29:40.000 117 33837.93 251.05 17096.47 37912.56 2019-04-27 12:29:41.000 117 33837.93 251.06 17096.47 88888.00 2019-04-27 12:29:42.000 117 33837.94 251.07 17096.45 88888.00 2019-04-27 12:29:43.000 117 33837.90 251.06 17096.40 88888.00 2019-04-27 12:29:44.000 117 33837.89 251.05 17096.39 88888.00 2019-04-27 12:29:45.000 117 33837.88 251.07 17096.37 37912.54 2019-04-27 12:29:46.000 117 33837.87 251.07 17096.39 88888.00 2019-04-27 12:29:47.000 117 33837.93 251.06 17096.39 88888.00 2019-04-27 12:29:48.000 117 33837.96 251.09 17096.36 88888.00 2019-04-27 12:29:49.000 117 33837.95 251.06 17096.41 88888.00 2019-04-27 12:29:50.000 117 33837.96 251.06 17096.41 37912.59 2019-04-27 12:29:51.000 117 33837.95 251.01 17096.42 88888.00 2019-04-27 12:29:52.000 117 33837.91 251.03 17096.42 88888.00 2019-04-27 12:29:53.000 117 33837.93 251.06 17096.43 88888.00 2019-04-27 12:29:54.000 117 33837.93 251.07 17096.48 88888.00 2019-04-27 12:29:55.000 117 33837.97 251.09 17096.48 37912.62 2019-04-27 12:29:56.000 117 33837.97 251.07 17096.48 88888.00 2019-04-27 12:29:57.000 117 33837.99 251.09 17096.45 88888.00 2019-04-27 12:29:58.000 117 33838.03 251.08 17096.48 88888.00 2019-04-27 12:29:59.000 117 33838.04 251.06 17096.51 88888.00 2019-04-27 12:30:00.000 117 33838.05 251.03 17096.51 37912.61 2019-04-27 12:30:01.000 117 33838.03 251.05 17096.55 88888.00 2019-04-27 12:30:02.000 117 33838.00 251.06 17096.55 88888.00 2019-04-27 12:30:03.000 117 33838.02 251.05 17096.52 88888.00 2019-04-27 12:30:04.000 117 33838.01 251.07 17096.53 88888.00 2019-04-27 12:30:05.000 117 33837.99 251.07 17096.50 37912.55 2019-04-27 12:30:06.000 117 33837.98 251.03 17096.48 88888.00 2019-04-27 12:30:07.000 117 33837.99 251.04 17096.44 88888.00 2019-04-27 12:30:08.000 117 33837.97 251.07 17096.49 88888.00 2019-04-27 12:30:09.000 117 33837.97 251.03 17096.48 88888.00 2019-04-27 12:30:10.000 117 33837.99 251.03 17096.48 37912.54 2019-04-27 12:30:11.000 117 33837.99 251.05 17096.50 88888.00 2019-04-27 12:30:12.000 117 33837.99 251.05 17096.51 88888.00 2019-04-27 12:30:13.000 117 33838.00 251.05 17096.53 88888.00 2019-04-27 12:30:14.000 117 33838.02 251.00 17096.50 88888.00 2019-04-27 12:30:15.000 117 33838.03 251.00 17096.49 37912.58 2019-04-27 12:30:16.000 117 33838.00 251.03 17096.50 88888.00 2019-04-27 12:30:17.000 117 33837.99 251.03 17096.49 88888.00 2019-04-27 12:30:18.000 117 33837.98 251.02 17096.52 88888.00 2019-04-27 12:30:19.000 117 33837.99 251.01 17096.52 88888.00 2019-04-27 12:30:20.000 117 33837.98 251.01 17096.49 37912.58 2019-04-27 12:30:21.000 117 33838.04 250.99 17096.51 88888.00 2019-04-27 12:30:22.000 117 33838.06 251.01 17096.49 88888.00 2019-04-27 12:30:23.000 117 33838.06 251.01 17096.54 88888.00 2019-04-27 12:30:24.000 117 33838.11 251.03 17096.55 88888.00 2019-04-27 12:30:25.000 117 33838.11 251.01 17096.58 37912.62 2019-04-27 12:30:26.000 117 33838.08 250.99 17096.57 88888.00 2019-04-27 12:30:27.000 117 33838.07 250.97 17096.56 88888.00 2019-04-27 12:30:28.000 117 33838.06 250.95 17096.51 88888.00 2019-04-27 12:30:29.000 117 33838.02 250.93 17096.53 88888.00 2019-04-27 12:30:30.000 117 33838.01 250.96 17096.56 37912.60 2019-04-27 12:30:31.000 117 33838.05 251.01 17096.54 88888.00 2019-04-27 12:30:32.000 117 33838.04 251.00 17096.55 88888.00 2019-04-27 12:30:33.000 117 33838.04 251.02 17096.58 88888.00 2019-04-27 12:30:34.000 117 33838.00 250.98 17096.57 88888.00 2019-04-27 12:30:35.000 117 33838.02 250.97 17096.62 37912.65 2019-04-27 12:30:36.000 117 33838.03 251.04 17096.60 88888.00 2019-04-27 12:30:37.000 117 33838.00 251.05 17096.60 88888.00 2019-04-27 12:30:38.000 117 33837.96 251.01 17096.60 88888.00 2019-04-27 12:30:39.000 117 33838.00 251.05 17096.59 88888.00 2019-04-27 12:30:40.000 117 33837.98 251.04 17096.57 37912.69 2019-04-27 12:30:41.000 117 33837.97 251.02 17096.60 88888.00 2019-04-27 12:30:42.000 117 33837.97 251.03 17096.58 88888.00 2019-04-27 12:30:43.000 117 33837.97 251.06 17096.59 88888.00 2019-04-27 12:30:44.000 117 33838.00 251.11 17096.61 88888.00 2019-04-27 12:30:45.000 117 33837.98 251.10 17096.62 37912.67 2019-04-27 12:30:46.000 117 33837.95 251.12 17096.60 88888.00 2019-04-27 12:30:47.000 117 33837.98 251.11 17096.60 88888.00 2019-04-27 12:30:48.000 117 33837.98 251.10 17096.63 88888.00 2019-04-27 12:30:49.000 117 33837.98 251.04 17096.66 88888.00 2019-04-27 12:30:50.000 117 33837.98 251.03 17096.62 37912.71 2019-04-27 12:30:51.000 117 33838.00 251.06 17096.62 88888.00 2019-04-27 12:30:52.000 117 33838.01 251.04 17096.64 88888.00 2019-04-27 12:30:53.000 117 33838.02 251.05 17096.66 88888.00 2019-04-27 12:30:54.000 117 33837.98 251.04 17096.63 88888.00 2019-04-27 12:30:55.000 117 33837.95 251.11 17096.63 37912.65 2019-04-27 12:30:56.000 117 33837.93 251.13 17096.62 88888.00 2019-04-27 12:30:57.000 117 33837.97 251.17 17096.59 88888.00 2019-04-27 12:30:58.000 117 33837.95 251.12 17096.59 88888.00 2019-04-27 12:30:59.000 117 33837.95 251.12 17096.66 88888.00 2019-04-27 12:31:00.000 117 33837.92 251.13 17096.62 37912.61 2019-04-27 12:31:01.000 117 33837.89 251.14 17096.62 88888.00 2019-04-27 12:31:02.000 117 33837.86 251.13 17096.62 88888.00 2019-04-27 12:31:03.000 117 33837.88 251.13 17096.60 88888.00 2019-04-27 12:31:04.000 117 33837.88 251.13 17096.60 88888.00 2019-04-27 12:31:05.000 117 33837.86 251.12 17096.62 37912.68 2019-04-27 12:31:06.000 117 33837.88 251.13 17096.61 88888.00 2019-04-27 12:31:07.000 117 33837.86 251.14 17096.63 88888.00 2019-04-27 12:31:08.000 117 33837.87 251.14 17096.62 88888.00 2019-04-27 12:31:09.000 117 33837.89 251.16 17096.62 88888.00 2019-04-27 12:31:10.000 117 33837.90 251.14 17096.58 37912.65 2019-04-27 12:31:11.000 117 33837.92 251.12 17096.56 88888.00 2019-04-27 12:31:12.000 117 33837.86 251.09 17096.58 88888.00 2019-04-27 12:31:13.000 117 33837.87 251.07 17096.60 88888.00 2019-04-27 12:31:14.000 117 33837.87 251.09 17096.67 88888.00 2019-04-27 12:31:15.000 117 33837.86 251.10 17096.64 37912.67 2019-04-27 12:31:16.000 117 33837.84 251.13 17096.62 88888.00 2019-04-27 12:31:17.000 117 33837.84 251.15 17096.60 88888.00 2019-04-27 12:31:18.000 117 33837.84 251.13 17096.65 88888.00 2019-04-27 12:31:19.000 117 33837.82 251.13 17096.68 88888.00 2019-04-27 12:31:20.000 117 33837.84 251.14 17096.67 37912.53 2019-04-27 12:31:21.000 117 33837.87 251.17 17096.71 88888.00 2019-04-27 12:31:22.000 117 33837.83 251.15 17096.72 88888.00 2019-04-27 12:31:23.000 117 33837.83 251.15 17096.71 88888.00 2019-04-27 12:31:24.000 117 33837.79 251.17 17096.75 88888.00 2019-04-27 12:31:25.000 117 33837.80 251.18 17096.73 37912.64 2019-04-27 12:31:26.000 117 33837.81 251.20 17096.74 88888.00 2019-04-27 12:31:27.000 117 33837.81 251.15 17096.74 88888.00 2019-04-27 12:31:28.000 117 33837.82 251.15 17096.74 88888.00 2019-04-27 12:31:29.000 117 33837.80 251.20 17096.71 88888.00 2019-04-27 12:31:30.000 117 33837.75 251.17 17096.73 37912.60 2019-04-27 12:31:31.000 117 33837.76 251.15 17096.71 88888.00 2019-04-27 12:31:32.000 117 33837.79 251.15 17096.75 88888.00 2019-04-27 12:31:33.000 117 33837.80 251.14 17096.74 88888.00 2019-04-27 12:31:34.000 117 33837.80 251.14 17096.73 88888.00 2019-04-27 12:31:35.000 117 33837.81 251.16 17096.73 37912.63 2019-04-27 12:31:36.000 117 33837.80 251.17 17096.72 88888.00 2019-04-27 12:31:37.000 117 33837.83 251.21 17096.71 88888.00 2019-04-27 12:31:38.000 117 33837.84 251.18 17096.71 88888.00 2019-04-27 12:31:39.000 117 33837.83 251.18 17096.76 88888.00 2019-04-27 12:31:40.000 117 33837.84 251.16 17096.74 37912.60 2019-04-27 12:31:41.000 117 33837.83 251.14 17096.74 88888.00 2019-04-27 12:31:42.000 117 33837.84 251.15 17096.78 88888.00 2019-04-27 12:31:43.000 117 33837.82 251.15 17096.77 88888.00 2019-04-27 12:31:44.000 117 33837.84 251.15 17096.73 88888.00 2019-04-27 12:31:45.000 117 33837.84 251.16 17096.77 37912.64 2019-04-27 12:31:46.000 117 33837.84 251.22 17096.77 88888.00 2019-04-27 12:31:47.000 117 33837.83 251.22 17096.80 88888.00 2019-04-27 12:31:48.000 117 33837.83 251.16 17096.79 88888.00 2019-04-27 12:31:49.000 117 33837.86 251.14 17096.77 88888.00 2019-04-27 12:31:50.000 117 33837.87 251.14 17096.75 37912.68 2019-04-27 12:31:51.000 117 33837.90 251.16 17096.75 88888.00 2019-04-27 12:31:52.000 117 33837.92 251.13 17096.76 88888.00 2019-04-27 12:31:53.000 117 33837.95 251.11 17096.78 88888.00 2019-04-27 12:31:54.000 117 33837.94 251.09 17096.78 88888.00 2019-04-27 12:31:55.000 117 33837.91 251.11 17096.72 37912.59 2019-04-27 12:31:56.000 117 33837.92 251.12 17096.75 88888.00 2019-04-27 12:31:57.000 117 33837.92 251.12 17096.75 88888.00 2019-04-27 12:31:58.000 117 33837.93 251.11 17096.74 88888.00 2019-04-27 12:31:59.000 117 33837.93 251.13 17096.75 88888.00 2019-04-27 12:32:00.000 117 33837.97 251.12 17096.74 37912.76 2019-04-27 12:32:01.000 117 33837.98 251.07 17096.75 88888.00 2019-04-27 12:32:02.000 117 33838.01 251.06 17096.75 88888.00 2019-04-27 12:32:03.000 117 33838.01 251.07 17096.79 88888.00 2019-04-27 12:32:04.000 117 33838.03 251.12 17096.80 88888.00 2019-04-27 12:32:05.000 117 33838.04 251.12 17096.74 37912.66 2019-04-27 12:32:06.000 117 33838.04 251.08 17096.79 88888.00 2019-04-27 12:32:07.000 117 33838.02 251.09 17096.80 88888.00 2019-04-27 12:32:08.000 117 33838.01 251.08 17096.77 88888.00 2019-04-27 12:32:09.000 117 33837.99 251.11 17096.81 88888.00 2019-04-27 12:32:10.000 117 33838.00 251.12 17096.81 37912.75 2019-04-27 12:32:11.000 117 33838.02 251.11 17096.85 88888.00 2019-04-27 12:32:12.000 117 33838.05 251.13 17096.85 88888.00 2019-04-27 12:32:13.000 117 33838.03 251.11 17096.86 88888.00 2019-04-27 12:32:14.000 117 33838.01 251.10 17096.90 88888.00 2019-04-27 12:32:15.000 117 33838.03 251.12 17096.87 37912.75 2019-04-27 12:32:16.000 117 33838.02 251.10 17096.90 88888.00 2019-04-27 12:32:17.000 117 33838.03 251.08 17096.87 88888.00 2019-04-27 12:32:18.000 117 33838.00 251.12 17096.88 88888.00 2019-04-27 12:32:19.000 117 33837.98 251.18 17096.89 88888.00 2019-04-27 12:32:20.000 117 33838.02 251.18 17096.89 37912.86 2019-04-27 12:32:21.000 117 33837.99 251.16 17096.92 88888.00 2019-04-27 12:32:22.000 117 33837.97 251.12 17096.90 88888.00 2019-04-27 12:32:23.000 117 33837.97 251.10 17096.92 88888.00 2019-04-27 12:32:24.000 117 33837.96 251.06 17096.97 88888.00 2019-04-27 12:32:25.000 117 33838.00 251.12 17096.98 37912.81 2019-04-27 12:32:26.000 117 33838.01 251.14 17096.94 88888.00 2019-04-27 12:32:27.000 117 33838.01 251.12 17096.93 88888.00 2019-04-27 12:32:28.000 117 33838.00 251.13 17096.97 88888.00 2019-04-27 12:32:29.000 117 33838.03 251.14 17096.97 88888.00 2019-04-27 12:32:30.000 117 33838.00 251.16 17096.96 37912.88 2019-04-27 12:32:31.000 117 33838.03 251.17 17096.90 88888.00 2019-04-27 12:32:32.000 117 33838.06 251.14 17096.89 88888.00 2019-04-27 12:32:33.000 117 33838.08 251.14 17096.90 88888.00 2019-04-27 12:32:34.000 117 33838.09 251.17 17096.89 88888.00 2019-04-27 12:32:35.000 117 33838.09 251.18 17096.91 37912.85 2019-04-27 12:32:36.000 117 33838.06 251.18 17096.95 88888.00 2019-04-27 12:32:37.000 117 33838.06 251.15 17096.96 88888.00 2019-04-27 12:32:38.000 117 33838.11 251.12 17096.96 88888.00 2019-04-27 12:32:39.000 117 33838.12 251.14 17096.93 88888.00 2019-04-27 12:32:40.000 117 33838.12 251.14 17096.93 37912.91 2019-04-27 12:32:41.000 117 33838.12 251.17 17096.93 88888.00 2019-04-27 12:32:42.000 117 33838.17 251.15 17096.96 88888.00 2019-04-27 12:32:43.000 117 33838.18 251.14 17096.95 88888.00 2019-04-27 12:32:44.000 117 33838.16 251.17 17096.94 88888.00 2019-04-27 12:32:45.000 117 33838.15 251.15 17096.97 37912.95 2019-04-27 12:32:46.000 117 33838.19 251.15 17096.96 88888.00 2019-04-27 12:32:47.000 117 33838.17 251.19 17096.95 88888.00 2019-04-27 12:32:48.000 117 33838.20 251.16 17096.98 88888.00 2019-04-27 12:32:49.000 117 33838.16 251.11 17096.98 88888.00 2019-04-27 12:32:50.000 117 33838.13 251.10 17096.98 37913.05 2019-04-27 12:32:51.000 117 33838.12 251.09 17096.97 88888.00 2019-04-27 12:32:52.000 117 33838.12 251.14 17096.99 88888.00 2019-04-27 12:32:53.000 117 33838.12 251.13 17097.02 88888.00 2019-04-27 12:32:54.000 117 33838.18 251.09 17097.02 88888.00 2019-04-27 12:32:55.000 117 33838.16 251.12 17096.98 37913.00 2019-04-27 12:32:56.000 117 33838.17 251.13 17096.99 88888.00 2019-04-27 12:32:57.000 117 33838.16 251.15 17097.01 88888.00 2019-04-27 12:32:58.000 117 33838.16 251.13 17097.03 88888.00 2019-04-27 12:32:59.000 117 33838.17 251.12 17097.01 88888.00 2019-04-27 12:33:00.000 117 33838.16 251.09 17096.98 37913.03 2019-04-27 12:33:01.000 117 33838.18 251.09 17097.05 88888.00 2019-04-27 12:33:02.000 117 33838.18 251.12 17097.06 88888.00 2019-04-27 12:33:03.000 117 33838.16 251.13 17097.05 88888.00 2019-04-27 12:33:04.000 117 33838.16 251.15 17097.04 88888.00 2019-04-27 12:33:05.000 117 33838.15 251.17 17097.07 37913.04 2019-04-27 12:33:06.000 117 33838.16 251.21 17097.05 88888.00 2019-04-27 12:33:07.000 117 33838.13 251.16 17097.06 88888.00 2019-04-27 12:33:08.000 117 33838.16 251.18 17097.07 88888.00 2019-04-27 12:33:09.000 117 33838.14 251.19 17097.10 88888.00 2019-04-27 12:33:10.000 117 33838.14 251.22 17097.11 37913.02 2019-04-27 12:33:11.000 117 33838.11 251.24 17097.12 88888.00 2019-04-27 12:33:12.000 117 33838.07 251.22 17097.16 88888.00 2019-04-27 12:33:13.000 117 33838.07 251.23 17097.16 88888.00 2019-04-27 12:33:14.000 117 33838.06 251.16 17097.13 88888.00 2019-04-27 12:33:15.000 117 33838.07 251.14 17097.05 37913.07 2019-04-27 12:33:16.000 117 33838.03 251.16 17097.05 88888.00 2019-04-27 12:33:17.000 117 33838.03 251.18 17097.08 88888.00 2019-04-27 12:33:18.000 117 33838.04 251.20 17097.09 88888.00 2019-04-27 12:33:19.000 117 33838.06 251.25 17097.11 88888.00 2019-04-27 12:33:20.000 117 33838.05 251.27 17097.13 37912.92 2019-04-27 12:33:21.000 117 33838.06 251.25 17097.18 88888.00 2019-04-27 12:33:22.000 117 33838.05 251.28 17097.21 88888.00 2019-04-27 12:33:23.000 117 33838.04 251.31 17097.19 88888.00 2019-04-27 12:33:24.000 117 33838.02 251.25 17097.18 88888.00 2019-04-27 12:33:25.000 117 33838.00 251.26 17097.15 37912.95 2019-04-27 12:33:26.000 117 33837.97 251.26 17097.12 88888.00 2019-04-27 12:33:27.000 117 33837.95 251.24 17097.15 88888.00 2019-04-27 12:33:28.000 117 33837.94 251.25 17097.18 88888.00 2019-04-27 12:33:29.000 117 33837.91 251.25 17097.16 88888.00 2019-04-27 12:33:30.000 117 33837.92 251.31 17097.16 37912.82 2019-04-27 12:33:31.000 117 33837.87 251.34 17097.16 88888.00 2019-04-27 12:33:32.000 117 33837.85 251.33 17097.15 88888.00 2019-04-27 12:33:33.000 117 33837.88 251.38 17097.13 88888.00 2019-04-27 12:33:34.000 117 33837.83 251.38 17097.13 88888.00 2019-04-27 12:33:35.000 117 33837.82 251.37 17097.14 37912.84 2019-04-27 12:33:36.000 117 33837.88 251.34 17097.15 88888.00 2019-04-27 12:33:37.000 117 33837.88 251.37 17097.15 88888.00 2019-04-27 12:33:38.000 117 33837.84 251.39 17097.15 88888.00 2019-04-27 12:33:39.000 117 33837.81 251.41 17097.16 88888.00 2019-04-27 12:33:40.000 117 33837.80 251.42 17097.17 37912.73 2019-04-27 12:33:41.000 117 33837.83 251.38 17097.19 88888.00 2019-04-27 12:33:42.000 117 33837.81 251.39 17097.17 88888.00 2019-04-27 12:33:43.000 117 33837.77 251.36 17097.20 88888.00 2019-04-27 12:33:44.000 117 33837.77 251.37 17097.23 88888.00 2019-04-27 12:33:45.000 117 33837.81 251.37 17097.22 37912.82 2019-04-27 12:33:46.000 117 33837.77 251.33 17097.23 88888.00 2019-04-27 12:33:47.000 117 33837.77 251.34 17097.23 88888.00 2019-04-27 12:33:48.000 117 33837.75 251.34 17097.21 88888.00 2019-04-27 12:33:49.000 117 33837.76 251.33 17097.21 88888.00 2019-04-27 12:33:50.000 117 33837.79 251.31 17097.23 37912.69 2019-04-27 12:33:51.000 117 33837.81 251.31 17097.23 88888.00 2019-04-27 12:33:52.000 117 33837.79 251.34 17097.25 88888.00 2019-04-27 12:33:53.000 117 33837.77 251.35 17097.25 88888.00 2019-04-27 12:33:54.000 117 33837.80 251.39 17097.27 88888.00 2019-04-27 12:33:55.000 117 33837.79 251.38 17097.27 37912.84 2019-04-27 12:33:56.000 117 33837.78 251.35 17097.25 88888.00 2019-04-27 12:33:57.000 117 33837.77 251.35 17097.27 88888.00 2019-04-27 12:33:58.000 117 33837.74 251.30 17097.26 88888.00 2019-04-27 12:33:59.000 117 33837.73 251.27 17097.26 88888.00 2019-04-27 12:34:00.000 117 33837.70 251.28 17097.23 37912.77 2019-04-27 12:34:01.000 117 33837.70 251.30 17097.27 88888.00 2019-04-27 12:34:02.000 117 33837.72 251.28 17097.28 88888.00 2019-04-27 12:34:03.000 117 33837.70 251.29 17097.25 88888.00 2019-04-27 12:34:04.000 117 33837.68 251.30 17097.26 88888.00 2019-04-27 12:34:05.000 117 33837.68 251.32 17097.30 37912.71 2019-04-27 12:34:06.000 117 33837.68 251.34 17097.30 88888.00 2019-04-27 12:34:07.000 117 33837.68 251.34 17097.30 88888.00 2019-04-27 12:34:08.000 117 33837.64 251.32 17097.32 88888.00 2019-04-27 12:34:09.000 117 33837.66 251.34 17097.32 88888.00 2019-04-27 12:34:10.000 117 33837.67 251.39 17097.33 37912.79 2019-04-27 12:34:11.000 117 33837.66 251.36 17097.29 88888.00 2019-04-27 12:34:12.000 117 33837.63 251.34 17097.33 88888.00 2019-04-27 12:34:13.000 117 33837.61 251.33 17097.31 88888.00 2019-04-27 12:34:14.000 117 33837.58 251.32 17097.31 88888.00 2019-04-27 12:34:15.000 117 33837.59 251.33 17097.37 37912.73 2019-04-27 12:34:16.000 117 33837.62 251.31 17097.38 88888.00 2019-04-27 12:34:17.000 117 33837.60 251.32 17097.35 88888.00 2019-04-27 12:34:18.000 117 33837.60 251.35 17097.34 88888.00 2019-04-27 12:34:19.000 117 33837.61 251.36 17097.36 88888.00 2019-04-27 12:34:20.000 117 33837.59 251.37 17097.39 37912.61 2019-04-27 12:34:21.000 117 33837.59 251.38 17097.40 88888.00 2019-04-27 12:34:22.000 117 33837.55 251.37 17097.36 88888.00 2019-04-27 12:34:23.000 117 33837.57 251.41 17097.37 88888.00 2019-04-27 12:34:24.000 117 33837.60 251.42 17097.41 88888.00 2019-04-27 12:34:25.000 117 33837.59 251.43 17097.41 37912.66 2019-04-27 12:34:26.000 117 33837.60 251.44 17097.43 88888.00 2019-04-27 12:34:27.000 117 33837.64 251.42 17097.45 88888.00 2019-04-27 12:34:28.000 117 33837.64 251.40 17097.40 88888.00 2019-04-27 12:34:29.000 117 33837.68 251.40 17097.40 88888.00 2019-04-27 12:34:30.000 117 33837.70 251.42 17097.39 37912.65 2019-04-27 12:34:31.000 117 33837.70 251.47 17097.42 88888.00 2019-04-27 12:34:32.000 117 33837.68 251.42 17097.40 88888.00 2019-04-27 12:34:33.000 117 33837.68 251.40 17097.41 88888.00 2019-04-27 12:34:34.000 117 33837.67 251.39 17097.42 88888.00 2019-04-27 12:34:35.000 117 33837.70 251.38 17097.45 37912.72 2019-04-27 12:34:36.000 117 33837.70 251.39 17097.48 88888.00 2019-04-27 12:34:37.000 117 33837.72 251.43 17097.47 88888.00 2019-04-27 12:34:38.000 117 33837.74 251.43 17097.49 88888.00 2019-04-27 12:34:39.000 117 33837.74 251.41 17097.45 88888.00 2019-04-27 12:34:40.000 117 33837.71 251.40 17097.48 37912.73 2019-04-27 12:34:41.000 117 33837.68 251.39 17097.46 88888.00 2019-04-27 12:34:42.000 117 33837.68 251.39 17097.43 88888.00 2019-04-27 12:34:43.000 117 33837.67 251.39 17097.42 88888.00 2019-04-27 12:34:44.000 117 33837.67 251.40 17097.43 88888.00 2019-04-27 12:34:45.000 117 33837.63 251.37 17097.42 37912.78 2019-04-27 12:34:46.000 117 33837.60 251.39 17097.43 88888.00 2019-04-27 12:34:47.000 117 33837.59 251.38 17097.44 88888.00 2019-04-27 12:34:48.000 117 33837.62 251.35 17097.47 88888.00 2019-04-27 12:34:49.000 117 33837.65 251.34 17097.47 88888.00 2019-04-27 12:34:50.000 117 33837.67 251.34 17097.46 37912.70 2019-04-27 12:34:51.000 117 33837.66 251.38 17097.47 88888.00 2019-04-27 12:34:52.000 117 33837.67 251.35 17097.52 88888.00 2019-04-27 12:34:53.000 117 33837.67 251.34 17097.53 88888.00 2019-04-27 12:34:54.000 117 33837.68 251.33 17097.48 88888.00 2019-04-27 12:34:55.000 117 33837.70 251.28 17097.51 37912.74 2019-04-27 12:34:56.000 117 33837.64 251.26 17097.51 88888.00 2019-04-27 12:34:57.000 117 33837.68 251.33 17097.49 88888.00 2019-04-27 12:34:58.000 117 33837.66 251.36 17097.53 88888.00 2019-04-27 12:34:59.000 117 33837.65 251.33 17097.51 88888.00 2019-04-27 12:35:00.000 117 33837.66 251.30 17097.49 37912.82 2019-04-27 12:35:01.000 117 33837.69 251.35 17097.52 88888.00 2019-04-27 12:35:02.000 117 33837.72 251.34 17097.54 88888.00 2019-04-27 12:35:03.000 117 33837.73 251.36 17097.55 88888.00 2019-04-27 12:35:04.000 117 33837.74 251.31 17097.54 88888.00 2019-04-27 12:35:05.000 117 33837.77 251.33 17097.53 37912.83 2019-04-27 12:35:06.000 117 33837.78 251.32 17097.51 88888.00 2019-04-27 12:35:07.000 117 33837.74 251.31 17097.54 88888.00 2019-04-27 12:35:08.000 117 33837.72 251.32 17097.51 88888.00 2019-04-27 12:35:09.000 117 33837.74 251.28 17097.50 88888.00 2019-04-27 12:35:10.000 117 33837.76 251.28 17097.52 37912.84 2019-04-27 12:35:11.000 117 33837.73 251.31 17097.54 88888.00 2019-04-27 12:35:12.000 117 33837.75 251.31 17097.57 88888.00 2019-04-27 12:35:13.000 117 33837.76 251.28 17097.59 88888.00 2019-04-27 12:35:14.000 117 33837.78 251.25 17097.57 88888.00 2019-04-27 12:35:15.000 117 33837.76 251.25 17097.54 37912.92 2019-04-27 12:35:16.000 117 33837.79 251.28 17097.56 88888.00 2019-04-27 12:35:17.000 117 33837.81 251.27 17097.57 88888.00 2019-04-27 12:35:18.000 117 33837.82 251.27 17097.57 88888.00 2019-04-27 12:35:19.000 117 33837.82 251.24 17097.56 88888.00 2019-04-27 12:35:20.000 117 33837.82 251.21 17097.55 37912.86 2019-04-27 12:35:21.000 117 33837.80 251.25 17097.56 88888.00 2019-04-27 12:35:22.000 117 33837.77 251.27 17097.59 88888.00 2019-04-27 12:35:23.000 117 33837.79 251.25 17097.59 88888.00 2019-04-27 12:35:24.000 117 33837.78 251.23 17097.58 88888.00 2019-04-27 12:35:25.000 117 33837.81 251.24 17097.59 37912.96 2019-04-27 12:35:26.000 117 33837.80 251.21 17097.60 88888.00 2019-04-27 12:35:27.000 117 33837.80 251.19 17097.54 88888.00 2019-04-27 12:35:28.000 117 33837.80 251.20 17097.56 88888.00 2019-04-27 12:35:29.000 117 33837.77 251.22 17097.58 88888.00 2019-04-27 12:35:30.000 117 33837.77 251.23 17097.60 37912.93 2019-04-27 12:35:31.000 117 33837.75 251.19 17097.61 88888.00 2019-04-27 12:35:32.000 117 33837.76 251.20 17097.61 88888.00 2019-04-27 12:35:33.000 117 33837.75 251.18 17097.61 88888.00 2019-04-27 12:35:34.000 117 33837.73 251.16 17097.60 88888.00 2019-04-27 12:35:35.000 117 33837.73 251.17 17097.61 37912.96 2019-04-27 12:35:36.000 117 33837.75 251.16 17097.66 88888.00 2019-04-27 12:35:37.000 117 33837.72 251.17 17097.71 88888.00 2019-04-27 12:35:38.000 117 33837.72 251.15 17097.72 88888.00 2019-04-27 12:35:39.000 117 33837.72 251.21 17097.75 88888.00 2019-04-27 12:35:40.000 117 33837.72 251.24 17097.76 37912.87 2019-04-27 12:35:41.000 117 33837.72 251.20 17097.76 88888.00 2019-04-27 12:35:42.000 117 33837.72 251.19 17097.77 88888.00 2019-04-27 12:35:43.000 117 33837.72 251.16 17097.76 88888.00 2019-04-27 12:35:44.000 117 33837.71 251.16 17097.77 88888.00 2019-04-27 12:35:45.000 117 33837.71 251.13 17097.78 37913.01 2019-04-27 12:35:46.000 117 33837.70 251.10 17097.75 88888.00 2019-04-27 12:35:47.000 117 33837.71 251.10 17097.75 88888.00 2019-04-27 12:35:48.000 117 33837.68 251.12 17097.71 88888.00 2019-04-27 12:35:49.000 117 33837.68 251.09 17097.75 88888.00 2019-04-27 12:35:50.000 117 33837.71 251.12 17097.78 37912.89 2019-04-27 12:35:51.000 117 33837.69 251.11 17097.76 88888.00 2019-04-27 12:35:52.000 117 33837.64 251.12 17097.77 88888.00 2019-04-27 12:35:53.000 117 33837.61 251.07 17097.78 88888.00 2019-04-27 12:35:54.000 117 33837.66 251.07 17097.81 88888.00 2019-04-27 12:35:55.000 117 33837.70 251.08 17097.80 37912.93 2019-04-27 12:35:56.000 117 33837.67 251.09 17097.84 88888.00 2019-04-27 12:35:57.000 117 33837.66 251.10 17097.87 88888.00 2019-04-27 12:35:58.000 117 33837.66 251.06 17097.85 88888.00 2019-04-27 12:35:59.000 117 33837.71 251.08 17097.85 88888.00 2019-04-27 12:36:00.000 117 33837.69 251.07 17097.87 37912.96 2019-04-27 12:36:01.000 117 33837.69 251.02 17097.85 88888.00 2019-04-27 12:36:02.000 117 33837.65 251.04 17097.87 88888.00 2019-04-27 12:36:03.000 117 33837.62 251.05 17097.88 88888.00 2019-04-27 12:36:04.000 117 33837.61 251.04 17097.86 88888.00 2019-04-27 12:36:05.000 117 33837.61 251.07 17097.88 37912.89 2019-04-27 12:36:06.000 117 33837.61 251.05 17097.90 88888.00 2019-04-27 12:36:07.000 117 33837.59 251.04 17097.88 88888.00 2019-04-27 12:36:08.000 117 33837.61 251.01 17097.83 88888.00 2019-04-27 12:36:09.000 117 33837.62 251.03 17097.86 88888.00 2019-04-27 12:36:10.000 117 33837.63 251.01 17097.88 37912.97 2019-04-27 12:36:11.000 117 33837.66 251.02 17097.88 88888.00 2019-04-27 12:36:12.000 117 33837.64 251.02 17097.85 88888.00 2019-04-27 12:36:13.000 117 33837.60 251.05 17097.85 88888.00 2019-04-27 12:36:14.000 117 33837.62 251.09 17097.87 88888.00 2019-04-27 12:36:15.000 117 33837.55 251.05 17097.87 37912.84 2019-04-27 12:36:16.000 117 33837.55 251.07 17097.90 88888.00 2019-04-27 12:36:17.000 117 33837.56 251.09 17097.89 88888.00 2019-04-27 12:36:18.000 117 33837.57 251.08 17097.91 88888.00 2019-04-27 12:36:19.000 117 33837.59 251.09 17097.91 88888.00 2019-04-27 12:36:20.000 117 33837.58 251.07 17097.92 37912.94 2019-04-27 12:36:21.000 117 33837.58 251.08 17097.93 88888.00 2019-04-27 12:36:22.000 117 33837.57 251.07 17097.87 88888.00 2019-04-27 12:36:23.000 117 33837.56 251.11 17097.83 88888.00 2019-04-27 12:36:24.000 117 33837.55 251.08 17097.87 88888.00 2019-04-27 12:36:25.000 117 33837.54 251.06 17097.92 37912.89 2019-04-27 12:36:26.000 117 33837.50 251.08 17097.94 88888.00 2019-04-27 12:36:27.000 117 33837.52 251.06 17097.92 88888.00 2019-04-27 12:36:28.000 117 33837.50 251.08 17097.93 88888.00 2019-04-27 12:36:29.000 117 33837.53 251.16 17097.96 88888.00 2019-04-27 12:36:30.000 117 33837.52 251.14 17097.99 37912.88 2019-04-27 12:36:31.000 117 33837.52 251.14 17098.00 88888.00 2019-04-27 12:36:32.000 117 33837.49 251.15 17098.00 88888.00 2019-04-27 12:36:33.000 117 33837.45 251.10 17098.01 88888.00 2019-04-27 12:36:34.000 117 33837.44 251.10 17098.01 88888.00 2019-04-27 12:36:35.000 117 33837.43 251.07 17098.02 37912.83 2019-04-27 12:36:36.000 117 33837.41 251.05 17098.02 88888.00 2019-04-27 12:36:37.000 117 33837.43 251.06 17098.02 88888.00 2019-04-27 12:36:38.000 117 33837.42 251.07 17097.99 88888.00 2019-04-27 12:36:39.000 117 33837.38 251.08 17098.02 88888.00 2019-04-27 12:36:40.000 117 33837.39 251.10 17098.06 37912.81 2019-04-27 12:36:41.000 117 33837.37 251.16 17098.08 88888.00 2019-04-27 12:36:42.000 117 33837.40 251.15 17098.09 88888.00 2019-04-27 12:36:43.000 117 33837.38 251.12 17098.07 88888.00 2019-04-27 12:36:44.000 117 33837.36 251.10 17098.10 88888.00 2019-04-27 12:36:45.000 117 33837.36 251.09 17098.10 37912.78 2019-04-27 12:36:46.000 117 33837.36 251.08 17098.07 88888.00 2019-04-27 12:36:47.000 117 33837.36 251.07 17098.08 88888.00 2019-04-27 12:36:48.000 117 33837.34 251.06 17098.09 88888.00 2019-04-27 12:36:49.000 117 33837.35 251.09 17098.04 88888.00 2019-04-27 12:36:50.000 117 33837.35 251.12 17098.09 37912.79 2019-04-27 12:36:51.000 117 33837.36 251.10 17098.09 88888.00 2019-04-27 12:36:52.000 117 33837.34 251.07 17098.08 88888.00 2019-04-27 12:36:53.000 117 33837.34 251.09 17098.11 88888.00 2019-04-27 12:36:54.000 117 33837.30 251.09 17098.08 88888.00 2019-04-27 12:36:55.000 117 33837.35 251.08 17098.08 37912.77 2019-04-27 12:36:56.000 117 33837.33 251.08 17098.08 88888.00 2019-04-27 12:36:57.000 117 33837.30 251.10 17098.11 88888.00 2019-04-27 12:36:58.000 117 33837.29 251.05 17098.12 88888.00 2019-04-27 12:36:59.000 117 33837.30 251.06 17098.12 88888.00 2019-04-27 12:37:00.000 117 33837.32 251.04 17098.15 37912.82 2019-04-27 12:37:01.000 117 33837.32 251.01 17098.17 88888.00 2019-04-27 12:37:02.000 117 33837.32 251.04 17098.14 88888.00 2019-04-27 12:37:03.000 117 33837.34 251.08 17098.16 88888.00 2019-04-27 12:37:04.000 117 33837.32 251.10 17098.12 88888.00 2019-04-27 12:37:05.000 117 33837.31 251.16 17098.12 37912.89 2019-04-27 12:37:06.000 117 33837.36 251.10 17098.12 88888.00 2019-04-27 12:37:07.000 117 33837.37 251.09 17098.13 88888.00 2019-04-27 12:37:08.000 117 33837.36 251.11 17098.15 88888.00 2019-04-27 12:37:09.000 117 33837.38 251.11 17098.18 88888.00 2019-04-27 12:37:10.000 117 33837.37 251.15 17098.20 37912.82 2019-04-27 12:37:11.000 117 33837.37 251.17 17098.17 88888.00 2019-04-27 12:37:12.000 117 33837.37 251.13 17098.12 88888.00 2019-04-27 12:37:13.000 117 33837.36 251.10 17098.12 88888.00 2019-04-27 12:37:14.000 117 33837.34 251.10 17098.15 88888.00 2019-04-27 12:37:15.000 117 33837.36 251.12 17098.17 37912.83 2019-04-27 12:37:16.000 117 33837.40 251.14 17098.18 88888.00 2019-04-27 12:37:17.000 117 33837.40 251.16 17098.18 88888.00 2019-04-27 12:37:18.000 117 33837.41 251.13 17098.17 88888.00 2019-04-27 12:37:19.000 117 33837.42 251.13 17098.17 88888.00 2019-04-27 12:37:20.000 117 33837.42 251.21 17098.16 37912.87 2019-04-27 12:37:21.000 117 33837.44 251.19 17098.22 88888.00 2019-04-27 12:37:22.000 117 33837.44 251.17 17098.23 88888.00 2019-04-27 12:37:23.000 117 33837.40 251.21 17098.22 88888.00 2019-04-27 12:37:24.000 117 33837.41 251.19 17098.22 88888.00 2019-04-27 12:37:25.000 117 33837.43 251.20 17098.25 37912.85 2019-04-27 12:37:26.000 117 33837.41 251.19 17098.26 88888.00 2019-04-27 12:37:27.000 117 33837.44 251.20 17098.23 88888.00 2019-04-27 12:37:28.000 117 33837.43 251.20 17098.20 88888.00 2019-04-27 12:37:29.000 117 33837.43 251.18 17098.23 88888.00 2019-04-27 12:37:30.000 117 33837.46 251.21 17098.27 37912.93 2019-04-27 12:37:31.000 117 33837.49 251.21 17098.25 88888.00 2019-04-27 12:37:32.000 117 33837.47 251.20 17098.25 88888.00 2019-04-27 12:37:33.000 117 33837.41 251.17 17098.25 88888.00 2019-04-27 12:37:34.000 117 33837.44 251.18 17098.24 88888.00 2019-04-27 12:37:35.000 117 33837.43 251.18 17098.22 37912.94 2019-04-27 12:37:36.000 117 33837.43 251.21 17098.22 88888.00 2019-04-27 12:37:37.000 117 33837.42 251.23 17098.22 88888.00 2019-04-27 12:37:38.000 117 33837.42 251.24 17098.24 88888.00 2019-04-27 12:37:39.000 117 33837.42 251.22 17098.26 88888.00 2019-04-27 12:37:40.000 117 33837.43 251.20 17098.27 37912.91 2019-04-27 12:37:41.000 117 33837.39 251.22 17098.31 88888.00 2019-04-27 12:37:42.000 117 33837.39 251.24 17098.33 88888.00 2019-04-27 12:37:43.000 117 33837.42 251.24 17098.33 88888.00 2019-04-27 12:37:44.000 117 33837.41 251.26 17098.31 88888.00 2019-04-27 12:37:45.000 117 33837.42 251.31 17098.32 37912.85 2019-04-27 12:37:46.000 117 33837.43 251.28 17098.29 88888.00 2019-04-27 12:37:47.000 117 33837.41 251.28 17098.31 88888.00 2019-04-27 12:37:48.000 117 33837.43 251.26 17098.31 88888.00 2019-04-27 12:37:49.000 117 33837.41 251.22 17098.30 88888.00 2019-04-27 12:37:50.000 117 33837.47 251.21 17098.32 37912.90 2019-04-27 12:37:51.000 117 33837.47 251.25 17098.32 88888.00 2019-04-27 12:37:52.000 117 33837.45 251.22 17098.32 88888.00 2019-04-27 12:37:53.000 117 33837.41 251.18 17098.37 88888.00 2019-04-27 12:37:54.000 117 33837.42 251.17 17098.35 88888.00 2019-04-27 12:37:55.000 117 33837.41 251.18 17098.37 37912.99 2019-04-27 12:37:56.000 117 33837.40 251.19 17098.37 88888.00 2019-04-27 12:37:57.000 117 33837.44 251.20 17098.40 88888.00 2019-04-27 12:37:58.000 117 33837.42 251.19 17098.33 88888.00 2019-04-27 12:37:59.000 117 33837.42 251.23 17098.38 88888.00 2019-04-27 12:38:00.000 117 33837.40 251.22 17098.38 37912.90 2019-04-27 12:38:01.000 117 33837.42 251.28 17098.40 88888.00 2019-04-27 12:38:02.000 117 33837.42 251.27 17098.40 88888.00 2019-04-27 12:38:03.000 117 33837.40 251.24 17098.42 88888.00 2019-04-27 12:38:04.000 117 33837.38 251.27 17098.38 88888.00 2019-04-27 12:38:05.000 117 33837.41 251.26 17098.39 37912.83 2019-04-27 12:38:06.000 117 33837.42 251.22 17098.42 88888.00 2019-04-27 12:38:07.000 117 33837.41 251.26 17098.41 88888.00 2019-04-27 12:38:08.000 117 33837.40 251.26 17098.45 88888.00 2019-04-27 12:38:09.000 117 33837.38 251.25 17098.48 88888.00 2019-04-27 12:38:10.000 117 33837.40 251.25 17098.44 37912.98 2019-04-27 12:38:11.000 117 33837.40 251.25 17098.44 88888.00 2019-04-27 12:38:12.000 117 33837.40 251.29 17098.45 88888.00 2019-04-27 12:38:13.000 117 33837.42 251.28 17098.44 88888.00 2019-04-27 12:38:14.000 117 33837.37 251.27 17098.43 88888.00 2019-04-27 12:38:15.000 117 33837.40 251.28 17098.41 37912.93 2019-04-27 12:38:16.000 117 33837.41 251.28 17098.40 88888.00 2019-04-27 12:38:17.000 117 33837.42 251.28 17098.44 88888.00 2019-04-27 12:38:18.000 117 33837.41 251.31 17098.49 88888.00 2019-04-27 12:38:19.000 117 33837.42 251.32 17098.49 88888.00 2019-04-27 12:38:20.000 117 33837.40 251.30 17098.54 37912.95 2019-04-27 12:38:21.000 117 33837.39 251.31 17098.56 88888.00 2019-04-27 12:38:22.000 117 33837.38 251.34 17098.52 88888.00 2019-04-27 12:38:23.000 117 33837.38 251.34 17098.47 88888.00 2019-04-27 12:38:24.000 117 33837.38 251.35 17098.47 88888.00 2019-04-27 12:38:25.000 117 33837.41 251.34 17098.50 37912.93 2019-04-27 12:38:26.000 117 33837.43 251.34 17098.50 88888.00 2019-04-27 12:38:27.000 117 33837.47 251.34 17098.49 88888.00 2019-04-27 12:38:28.000 117 33837.48 251.32 17098.51 88888.00 2019-04-27 12:38:29.000 117 33837.46 251.33 17098.52 88888.00 2019-04-27 12:38:30.000 117 33837.44 251.30 17098.52 37912.87 2019-04-27 12:38:31.000 117 33837.43 251.31 17098.54 88888.00 2019-04-27 12:38:32.000 117 33837.44 251.27 17098.54 88888.00 2019-04-27 12:38:33.000 117 33837.42 251.28 17098.50 88888.00 2019-04-27 12:38:34.000 117 33837.43 251.31 17098.53 88888.00 2019-04-27 12:38:35.000 117 33837.45 251.31 17098.59 37912.99 2019-04-27 12:38:36.000 117 33837.44 251.29 17098.60 88888.00 2019-04-27 12:38:37.000 117 33837.46 251.28 17098.60 88888.00 2019-04-27 12:38:38.000 117 33837.46 251.29 17098.59 88888.00 2019-04-27 12:38:39.000 117 33837.45 251.32 17098.62 88888.00 2019-04-27 12:38:40.000 117 33837.43 251.31 17098.66 37912.96 2019-04-27 12:38:41.000 117 33837.43 251.33 17098.64 88888.00 2019-04-27 12:38:42.000 117 33837.49 251.36 17098.64 88888.00 2019-04-27 12:38:43.000 117 33837.48 251.35 17098.61 88888.00 2019-04-27 12:38:44.000 117 33837.49 251.35 17098.60 88888.00 2019-04-27 12:38:45.000 117 33837.49 251.38 17098.62 37913.09 2019-04-27 12:38:46.000 117 33837.49 251.36 17098.58 88888.00 2019-04-27 12:38:47.000 117 33837.52 251.36 17098.56 88888.00 2019-04-27 12:38:48.000 117 33837.56 251.35 17098.62 88888.00 2019-04-27 12:38:49.000 117 33837.56 251.31 17098.64 88888.00 2019-04-27 12:38:50.000 117 33837.56 251.35 17098.62 37913.07 2019-04-27 12:38:51.000 117 33837.56 251.33 17098.64 88888.00 2019-04-27 12:38:52.000 117 33837.58 251.38 17098.67 88888.00 2019-04-27 12:38:53.000 117 33837.57 251.41 17098.71 88888.00 2019-04-27 12:38:54.000 117 33837.55 251.39 17098.64 88888.00 2019-04-27 12:38:55.000 117 33837.54 251.35 17098.66 37913.18 2019-04-27 12:38:56.000 117 33837.53 251.31 17098.65 88888.00 2019-04-27 12:38:57.000 117 33837.57 251.31 17098.67 88888.00 2019-04-27 12:38:58.000 117 33837.57 251.28 17098.64 88888.00 2019-04-27 12:38:59.000 117 33837.59 251.27 17098.65 88888.00 2019-04-27 12:39:00.000 117 33837.61 251.28 17098.66 37913.26 2019-04-27 12:39:01.000 117 33837.61 251.27 17098.70 88888.00 2019-04-27 12:39:02.000 117 33837.61 251.30 17098.66 88888.00 2019-04-27 12:39:03.000 117 33837.58 251.28 17098.62 88888.00 2019-04-27 12:39:04.000 117 33837.56 251.33 17098.56 88888.00 2019-04-27 12:39:05.000 117 33837.59 251.33 17098.60 37913.11 2019-04-27 12:39:06.000 117 33837.62 251.35 17098.63 88888.00 2019-04-27 12:39:07.000 117 33837.66 251.36 17098.66 88888.00 2019-04-27 12:39:08.000 117 33837.66 251.40 17098.67 88888.00 2019-04-27 12:39:09.000 117 33837.64 251.39 17098.62 88888.00 2019-04-27 12:39:10.000 117 33837.63 251.34 17098.62 37913.23 2019-04-27 12:39:11.000 117 33837.67 251.34 17098.64 88888.00 2019-04-27 12:39:12.000 117 33837.65 251.36 17098.62 88888.00 2019-04-27 12:39:13.000 117 33837.68 251.34 17098.61 88888.00 2019-04-27 12:39:14.000 117 33837.65 251.38 17098.65 88888.00 2019-04-27 12:39:15.000 117 33837.67 251.36 17098.65 37913.31 2019-04-27 12:39:16.000 117 33837.65 251.38 17098.63 88888.00 2019-04-27 12:39:17.000 117 33837.62 251.40 17098.62 88888.00 2019-04-27 12:39:18.000 117 33837.62 251.39 17098.60 88888.00 2019-04-27 12:39:19.000 117 33837.65 251.38 17098.65 88888.00 2019-04-27 12:39:20.000 117 33837.67 251.36 17098.67 37913.26 2019-04-27 12:39:21.000 117 33837.67 251.33 17098.69 88888.00 2019-04-27 12:39:22.000 117 33837.71 251.30 17098.70 88888.00 2019-04-27 12:39:23.000 117 33837.74 251.30 17098.72 88888.00 2019-04-27 12:39:24.000 117 33837.73 251.28 17098.76 88888.00 2019-04-27 12:39:25.000 117 33837.75 251.30 17098.74 37913.36 2019-04-27 12:39:26.000 117 33837.72 251.28 17098.73 88888.00 2019-04-27 12:39:27.000 117 33837.71 251.30 17098.67 88888.00 2019-04-27 12:39:28.000 117 33837.74 251.28 17098.72 88888.00 2019-04-27 12:39:29.000 117 33837.76 251.28 17098.77 88888.00 2019-04-27 12:39:30.000 117 33837.77 251.28 17098.77 37913.40 2019-04-27 12:39:31.000 117 33837.76 251.26 17098.75 88888.00 2019-04-27 12:39:32.000 117 33837.75 251.23 17098.77 88888.00 2019-04-27 12:39:33.000 117 33837.75 251.25 17098.79 88888.00 2019-04-27 12:39:34.000 117 33837.72 251.22 17098.76 88888.00 2019-04-27 12:39:35.000 117 33837.75 251.21 17098.76 37913.43 2019-04-27 12:39:36.000 117 33837.76 251.23 17098.75 88888.00 2019-04-27 12:39:37.000 117 33837.81 251.25 17098.77 88888.00 2019-04-27 12:39:38.000 117 33837.84 251.23 17098.83 88888.00 2019-04-27 12:39:39.000 117 33837.82 251.22 17098.82 88888.00 2019-04-27 12:39:40.000 117 33837.79 251.26 17098.81 37913.49 2019-04-27 12:39:41.000 117 33837.81 251.25 17098.78 88888.00 2019-04-27 12:39:42.000 117 33837.81 251.28 17098.75 88888.00 2019-04-27 12:39:43.000 117 33837.79 251.26 17098.77 88888.00 2019-04-27 12:39:44.000 117 33837.80 251.23 17098.79 88888.00 2019-04-27 12:39:45.000 117 33837.81 251.20 17098.77 37913.53 2019-04-27 12:39:46.000 117 33837.81 251.20 17098.77 88888.00 2019-04-27 12:39:47.000 117 33837.85 251.22 17098.75 88888.00 2019-04-27 12:39:48.000 117 33837.83 251.20 17098.73 88888.00 2019-04-27 12:39:49.000 117 33837.82 251.23 17098.74 88888.00 2019-04-27 12:39:50.000 117 33837.81 251.24 17098.74 37913.44 2019-04-27 12:39:51.000 117 33837.77 251.23 17098.77 88888.00 2019-04-27 12:39:52.000 117 33837.76 251.21 17098.82 88888.00 2019-04-27 12:39:53.000 117 33837.80 251.25 17098.81 88888.00 2019-04-27 12:39:54.000 117 33837.82 251.27 17098.82 88888.00 2019-04-27 12:39:55.000 117 33837.80 251.24 17098.79 37913.59 2019-04-27 12:39:56.000 117 33837.75 251.24 17098.81 88888.00 2019-04-27 12:39:57.000 117 33837.76 251.25 17098.82 88888.00 2019-04-27 12:39:58.000 117 33837.77 251.28 17098.77 88888.00 2019-04-27 12:39:59.000 117 33837.78 251.24 17098.81 88888.00 2019-04-27 12:40:00.000 117 33837.79 251.24 17098.81 37913.50 2019-04-27 12:40:01.000 117 33837.80 251.23 17098.82 88888.00 2019-04-27 12:40:02.000 117 33837.83 251.24 17098.86 88888.00 2019-04-27 12:40:03.000 117 33837.81 251.22 17098.87 88888.00 2019-04-27 12:40:04.000 117 33837.81 251.22 17098.86 88888.00 2019-04-27 12:40:05.000 117 33837.84 251.25 17098.84 37913.44 2019-04-27 12:40:06.000 117 33837.81 251.25 17098.86 88888.00 2019-04-27 12:40:07.000 117 33837.78 251.24 17098.82 88888.00 2019-04-27 12:40:08.000 117 33837.78 251.22 17098.81 88888.00 2019-04-27 12:40:09.000 117 33837.82 251.24 17098.83 88888.00 2019-04-27 12:40:10.000 117 33837.83 251.24 17098.89 37913.43 2019-04-27 12:40:11.000 117 33837.78 251.25 17098.87 88888.00 2019-04-27 12:40:12.000 117 33837.80 251.28 17098.86 88888.00 2019-04-27 12:40:13.000 117 33837.80 251.26 17098.86 88888.00 2019-04-27 12:40:14.000 117 33837.80 251.25 17098.85 88888.00 2019-04-27 12:40:15.000 117 33837.78 251.24 17098.86 37913.53 2019-04-27 12:40:16.000 117 33837.75 251.22 17098.87 88888.00 2019-04-27 12:40:17.000 117 33837.78 251.22 17098.93 88888.00 2019-04-27 12:40:18.000 117 33837.81 251.19 17098.95 88888.00 2019-04-27 12:40:19.000 117 33837.82 251.21 17098.96 88888.00 2019-04-27 12:40:20.000 117 33837.82 251.19 17098.96 37913.55 2019-04-27 12:40:21.000 117 33837.83 251.18 17098.93 88888.00 2019-04-27 12:40:22.000 117 33837.82 251.16 17098.94 88888.00 2019-04-27 12:40:23.000 117 33837.82 251.12 17098.92 88888.00 2019-04-27 12:40:24.000 117 33837.82 251.13 17098.90 88888.00 2019-04-27 12:40:25.000 117 33837.83 251.14 17098.90 37913.58 2019-04-27 12:40:26.000 117 33837.78 251.15 17098.91 88888.00 2019-04-27 12:40:27.000 117 33837.78 251.15 17098.90 88888.00 2019-04-27 12:40:28.000 117 33837.78 251.12 17098.91 88888.00 2019-04-27 12:40:29.000 117 33837.78 251.10 17098.93 88888.00 2019-04-27 12:40:30.000 117 33837.81 251.13 17098.91 37913.67 2019-04-27 12:40:31.000 117 33837.81 251.15 17098.94 88888.00 2019-04-27 12:40:32.000 117 33837.79 251.17 17098.99 88888.00 2019-04-27 12:40:33.000 117 33837.81 251.19 17099.03 88888.00 2019-04-27 12:40:34.000 117 33837.85 251.16 17099.00 88888.00 2019-04-27 12:40:35.000 117 33837.83 251.17 17099.01 37913.67 2019-04-27 12:40:36.000 117 33837.81 251.18 17099.05 88888.00 2019-04-27 12:40:37.000 117 33837.78 251.21 17099.04 88888.00 2019-04-27 12:40:38.000 117 33837.77 251.19 17099.03 88888.00 2019-04-27 12:40:39.000 117 33837.78 251.18 17099.03 88888.00 2019-04-27 12:40:40.000 117 33837.77 251.16 17099.01 37913.71 2019-04-27 12:40:41.000 117 33837.79 251.17 17099.00 88888.00 2019-04-27 12:40:42.000 117 33837.79 251.18 17099.04 88888.00 2019-04-27 12:40:43.000 117 33837.84 251.21 17099.05 88888.00 2019-04-27 12:40:44.000 117 33837.84 251.19 17099.03 88888.00 2019-04-27 12:40:45.000 117 33837.84 251.19 17099.05 37913.68 2019-04-27 12:40:46.000 117 33837.82 251.14 17099.02 88888.00 2019-04-27 12:40:47.000 117 33837.86 251.15 17099.06 88888.00 2019-04-27 12:40:48.000 117 33837.85 251.18 17099.06 88888.00 2019-04-27 12:40:49.000 117 33837.85 251.18 17099.04 88888.00 2019-04-27 12:40:50.000 117 33837.88 251.25 17099.09 37913.61 2019-04-27 12:40:51.000 117 33837.84 251.24 17099.09 88888.00 2019-04-27 12:40:52.000 117 33837.85 251.23 17099.08 88888.00 2019-04-27 12:40:53.000 117 33837.86 251.26 17099.07 88888.00 2019-04-27 12:40:54.000 117 33837.84 251.25 17099.08 88888.00 2019-04-27 12:40:55.000 117 33837.78 251.20 17099.11 37913.54 2019-04-27 12:40:56.000 117 33837.79 251.21 17099.14 88888.00 2019-04-27 12:40:57.000 117 33837.82 251.22 17099.14 88888.00 2019-04-27 12:40:58.000 117 33837.80 251.24 17099.05 88888.00 2019-04-27 12:40:59.000 117 33837.86 251.25 17099.08 88888.00 2019-04-27 12:41:00.000 117 33837.84 251.25 17099.08 37913.59 2019-04-27 12:41:01.000 117 33837.81 251.25 17099.09 88888.00 2019-04-27 12:41:02.000 117 33837.79 251.24 17099.08 88888.00 2019-04-27 12:41:03.000 117 33837.83 251.23 17099.09 88888.00 2019-04-27 12:41:04.000 117 33837.85 251.24 17099.10 88888.00 2019-04-27 12:41:05.000 117 33837.86 251.24 17099.11 37913.67 2019-04-27 12:41:06.000 117 33837.89 251.21 17099.11 88888.00 2019-04-27 12:41:07.000 117 33837.86 251.21 17099.11 88888.00 2019-04-27 12:41:08.000 117 33837.86 251.21 17099.14 88888.00 2019-04-27 12:41:09.000 117 33837.89 251.22 17099.11 88888.00 2019-04-27 12:41:10.000 117 33837.90 251.24 17099.11 37913.63 2019-04-27 12:41:11.000 117 33837.90 251.22 17099.12 88888.00 2019-04-27 12:41:12.000 117 33837.90 251.20 17099.11 88888.00 2019-04-27 12:41:13.000 117 33837.89 251.23 17099.15 88888.00 2019-04-27 12:41:14.000 117 33837.90 251.22 17099.16 88888.00 2019-04-27 12:41:15.000 117 33837.90 251.21 17099.15 37913.63 2019-04-27 12:41:16.000 117 33837.86 251.20 17099.13 88888.00 2019-04-27 12:41:17.000 117 33837.89 251.22 17099.16 88888.00 2019-04-27 12:41:18.000 117 33837.88 251.25 17099.17 88888.00 2019-04-27 12:41:19.000 117 33837.86 251.27 17099.18 88888.00 2019-04-27 12:41:20.000 117 33837.85 251.26 17099.15 37913.68 2019-04-27 12:41:21.000 117 33837.84 251.20 17099.15 88888.00 2019-04-27 12:41:22.000 117 33837.85 251.20 17099.12 88888.00 2019-04-27 12:41:23.000 117 33837.88 251.22 17099.11 88888.00 2019-04-27 12:41:24.000 117 33837.91 251.21 17099.15 88888.00 2019-04-27 12:41:25.000 117 33837.92 251.23 17099.14 37913.74 2019-04-27 12:41:26.000 117 33837.93 251.21 17099.15 88888.00 2019-04-27 12:41:27.000 117 33837.92 251.23 17099.13 88888.00 2019-04-27 12:41:28.000 117 33837.94 251.21 17099.13 88888.00 2019-04-27 12:41:29.000 117 33837.95 251.19 17099.16 88888.00 2019-04-27 12:41:30.000 117 33837.95 251.17 17099.15 37913.78 2019-04-27 12:41:31.000 117 33837.93 251.17 17099.18 88888.00 2019-04-27 12:41:32.000 117 33837.97 251.22 17099.14 88888.00 2019-04-27 12:41:33.000 117 33837.93 251.19 17099.17 88888.00 2019-04-27 12:41:34.000 117 33837.92 251.20 17099.21 88888.00 2019-04-27 12:41:35.000 117 33837.91 251.18 17099.19 37913.87 2019-04-27 12:41:36.000 117 33837.93 251.13 17099.18 88888.00 2019-04-27 12:41:37.000 117 33837.92 251.12 17099.20 88888.00 2019-04-27 12:41:38.000 117 33837.89 251.13 17099.20 88888.00 2019-04-27 12:41:39.000 117 33837.86 251.16 17099.20 88888.00 2019-04-27 12:41:40.000 117 33837.88 251.17 17099.23 37913.85 2019-04-27 12:41:41.000 117 33837.88 251.15 17099.21 88888.00 2019-04-27 12:41:42.000 117 33837.88 251.12 17099.19 88888.00 2019-04-27 12:41:43.000 117 33837.90 251.11 17099.23 88888.00 2019-04-27 12:41:44.000 117 33837.87 251.06 17099.23 88888.00 2019-04-27 12:41:45.000 117 33837.86 251.05 17099.23 37913.82 2019-04-27 12:41:46.000 117 33837.87 251.08 17099.22 88888.00 2019-04-27 12:41:47.000 117 33837.87 251.09 17099.22 88888.00 2019-04-27 12:41:48.000 117 33837.89 251.13 17099.23 88888.00 2019-04-27 12:41:49.000 117 33837.90 251.14 17099.25 88888.00 2019-04-27 12:41:50.000 117 33837.92 251.13 17099.27 37913.74 2019-04-27 12:41:51.000 117 33837.93 251.09 17099.30 88888.00 2019-04-27 12:41:52.000 117 33837.92 251.10 17099.28 88888.00 2019-04-27 12:41:53.000 117 33837.93 251.12 17099.25 88888.00 2019-04-27 12:41:54.000 117 33837.89 251.13 17099.20 88888.00 2019-04-27 12:41:55.000 117 33837.91 251.13 17099.20 37913.82 2019-04-27 12:41:56.000 117 33837.92 251.11 17099.20 88888.00 2019-04-27 12:41:57.000 117 33837.94 251.10 17099.25 88888.00 2019-04-27 12:41:58.000 117 33837.93 251.09 17099.24 88888.00 2019-04-27 12:41:59.000 117 33837.92 251.12 17099.24 88888.00 2019-04-27 12:42:00.000 117 33837.94 251.14 17099.23 37913.77 2019-04-27 12:42:01.000 117 33837.93 251.16 17099.25 88888.00 2019-04-27 12:42:02.000 117 33837.92 251.16 17099.27 88888.00 2019-04-27 12:42:03.000 117 33837.92 251.16 17099.33 88888.00 2019-04-27 12:42:04.000 117 33837.96 251.13 17099.33 88888.00 2019-04-27 12:42:05.000 117 33837.95 251.13 17099.29 37913.78 2019-04-27 12:42:06.000 117 33837.92 251.12 17099.27 88888.00 2019-04-27 12:42:07.000 117 33837.91 251.12 17099.31 88888.00 2019-04-27 12:42:08.000 117 33837.91 251.10 17099.29 88888.00 2019-04-27 12:42:09.000 117 33837.92 251.10 17099.29 88888.00 2019-04-27 12:42:10.000 117 33837.90 251.06 17099.33 37913.83 2019-04-27 12:42:11.000 117 33837.92 251.07 17099.34 88888.00 2019-04-27 12:42:12.000 117 33837.90 251.08 17099.37 88888.00 2019-04-27 12:42:13.000 117 33837.88 251.08 17099.33 88888.00 2019-04-27 12:42:14.000 117 33837.89 251.05 17099.35 88888.00 2019-04-27 12:42:15.000 117 33837.89 251.09 17099.35 37913.84 2019-04-27 12:42:16.000 117 33837.89 251.11 17099.35 88888.00 2019-04-27 12:42:17.000 117 33837.89 251.10 17099.36 88888.00 2019-04-27 12:42:18.000 117 33837.90 251.08 17099.34 88888.00 2019-04-27 12:42:19.000 117 33837.91 251.07 17099.35 88888.00 2019-04-27 12:42:20.000 117 33837.94 251.08 17099.32 37913.87 2019-04-27 12:42:21.000 117 33837.96 251.10 17099.35 88888.00 2019-04-27 12:42:22.000 117 33837.94 251.14 17099.37 88888.00 2019-04-27 12:42:23.000 117 33837.94 251.11 17099.40 88888.00 2019-04-27 12:42:24.000 117 33837.93 251.05 17099.42 88888.00 2019-04-27 12:42:25.000 117 33837.95 251.05 17099.40 37913.96 2019-04-27 12:42:26.000 117 33837.95 251.02 17099.36 88888.00 2019-04-27 12:42:27.000 117 33837.96 250.99 17099.34 88888.00 2019-04-27 12:42:28.000 117 33837.95 251.02 17099.38 88888.00 2019-04-27 12:42:29.000 117 33837.95 251.01 17099.38 88888.00 2019-04-27 12:42:30.000 117 33837.95 251.03 17099.38 37913.88 2019-04-27 12:42:31.000 117 33837.96 251.00 17099.42 88888.00 2019-04-27 12:42:32.000 117 33837.99 250.98 17099.43 88888.00 2019-04-27 12:42:33.000 117 33837.94 250.99 17099.40 88888.00 2019-04-27 12:42:34.000 117 33837.94 251.02 17099.43 88888.00 2019-04-27 12:42:35.000 117 33837.93 251.04 17099.46 37914.00 2019-04-27 12:42:36.000 117 33837.89 251.02 17099.47 88888.00 2019-04-27 12:42:37.000 117 33837.92 250.99 17099.46 88888.00 2019-04-27 12:42:38.000 117 33837.92 250.98 17099.44 88888.00 2019-04-27 12:42:39.000 117 33837.90 250.95 17099.45 88888.00 2019-04-27 12:42:40.000 117 33837.92 250.97 17099.44 37914.02 2019-04-27 12:42:41.000 117 33837.95 250.98 17099.44 88888.00 2019-04-27 12:42:42.000 117 33837.96 250.96 17099.48 88888.00 2019-04-27 12:42:43.000 117 33837.95 250.98 17099.50 88888.00 2019-04-27 12:42:44.000 117 33837.95 250.98 17099.50 88888.00 2019-04-27 12:42:45.000 117 33837.95 250.96 17099.49 37913.92 2019-04-27 12:42:46.000 117 33837.94 250.95 17099.51 88888.00 2019-04-27 12:42:47.000 117 33837.93 250.96 17099.53 88888.00 2019-04-27 12:42:48.000 117 33837.94 250.98 17099.55 88888.00 2019-04-27 12:42:49.000 117 33837.99 250.96 17099.54 88888.00 2019-04-27 12:42:50.000 117 33837.95 250.96 17099.52 37913.84 2019-04-27 12:42:51.000 117 33837.95 250.97 17099.51 88888.00 2019-04-27 12:42:52.000 117 33837.92 250.98 17099.50 88888.00 2019-04-27 12:42:53.000 117 33837.94 250.98 17099.52 88888.00 2019-04-27 12:42:54.000 117 33837.93 250.98 17099.53 88888.00 2019-04-27 12:42:55.000 117 33837.92 250.97 17099.51 37913.89 2019-04-27 12:42:56.000 117 33837.91 250.97 17099.50 88888.00 2019-04-27 12:42:57.000 117 33837.94 251.02 17099.51 88888.00 2019-04-27 12:42:58.000 117 33837.91 251.05 17099.52 88888.00 2019-04-27 12:42:59.000 117 33837.95 251.05 17099.53 88888.00 2019-04-27 12:43:00.000 117 33837.92 251.04 17099.53 37913.98 2019-04-27 12:43:01.000 117 33837.97 251.04 17099.57 88888.00 2019-04-27 12:43:02.000 117 33837.95 251.00 17099.59 88888.00 2019-04-27 12:43:03.000 117 33837.94 250.97 17099.58 88888.00 2019-04-27 12:43:04.000 117 33837.96 250.99 17099.59 88888.00 2019-04-27 12:43:05.000 117 33837.96 250.98 17099.57 37913.93 2019-04-27 12:43:06.000 117 33837.95 250.95 17099.54 88888.00 2019-04-27 12:43:07.000 117 33837.94 250.91 17099.55 88888.00 2019-04-27 12:43:08.000 117 33837.97 250.91 17099.51 88888.00 2019-04-27 12:43:09.000 117 33837.96 250.90 17099.51 88888.00 2019-04-27 12:43:10.000 117 33837.97 250.93 17099.51 37913.96 2019-04-27 12:43:11.000 117 33837.95 250.96 17099.52 88888.00 2019-04-27 12:43:12.000 117 33837.94 250.99 17099.52 88888.00 2019-04-27 12:43:13.000 117 33837.96 250.95 17099.58 88888.00 2019-04-27 12:43:14.000 117 33837.95 250.88 17099.60 88888.00 2019-04-27 12:43:15.000 117 33837.97 250.90 17099.61 37914.05 2019-04-27 12:43:16.000 117 33837.94 250.91 17099.60 88888.00 2019-04-27 12:43:17.000 117 33837.95 250.91 17099.60 88888.00 2019-04-27 12:43:18.000 117 33837.96 250.89 17099.59 88888.00 2019-04-27 12:43:19.000 117 33837.98 250.90 17099.58 88888.00 2019-04-27 12:43:20.000 117 33837.95 250.90 17099.57 37913.95 2019-04-27 12:43:21.000 117 33837.91 250.92 17099.64 88888.00 2019-04-27 12:43:22.000 117 33837.90 250.92 17099.63 88888.00 2019-04-27 12:43:23.000 117 33837.89 250.93 17099.65 88888.00 2019-04-27 12:43:24.000 117 33837.93 250.94 17099.66 88888.00 2019-04-27 12:43:25.000 117 33837.96 250.97 17099.69 37914.04 2019-04-27 12:43:26.000 117 33837.93 250.94 17099.68 88888.00 2019-04-27 12:43:27.000 117 33837.92 250.96 17099.65 88888.00 2019-04-27 12:43:28.000 117 33837.90 250.95 17099.63 88888.00 2019-04-27 12:43:29.000 117 33837.92 250.91 17099.65 88888.00 2019-04-27 12:43:30.000 117 33837.94 250.89 17099.69 37914.01 2019-04-27 12:43:31.000 117 33838.00 250.85 17099.69 88888.00 2019-04-27 12:43:32.000 117 33837.99 250.84 17099.69 88888.00 2019-04-27 12:43:33.000 117 33838.02 250.85 17099.69 88888.00 2019-04-27 12:43:34.000 117 33838.02 250.89 17099.70 88888.00 2019-04-27 12:43:35.000 117 33837.97 250.90 17099.69 37913.96 2019-04-27 12:43:36.000 117 33837.97 250.89 17099.68 88888.00 2019-04-27 12:43:37.000 117 33837.92 250.92 17099.65 88888.00 2019-04-27 12:43:38.000 117 33837.94 250.94 17099.65 88888.00 2019-04-27 12:43:39.000 117 33837.93 250.91 17099.68 88888.00 2019-04-27 12:43:40.000 117 33837.91 250.91 17099.70 37914.02 2019-04-27 12:43:41.000 117 33837.93 250.91 17099.75 88888.00 2019-04-27 12:43:42.000 117 33837.93 250.91 17099.69 88888.00 2019-04-27 12:43:43.000 117 33837.90 250.95 17099.68 88888.00 2019-04-27 12:43:44.000 117 33837.89 250.95 17099.68 88888.00 2019-04-27 12:43:45.000 117 33837.88 250.94 17099.71 37914.08 2019-04-27 12:43:46.000 117 33837.87 250.99 17099.73 88888.00 2019-04-27 12:43:47.000 117 33837.86 250.99 17099.69 88888.00 2019-04-27 12:43:48.000 117 33837.86 250.98 17099.71 88888.00 2019-04-27 12:43:49.000 117 33837.85 250.95 17099.77 88888.00 2019-04-27 12:43:50.000 117 33837.86 250.92 17099.82 37914.05 2019-04-27 12:43:51.000 117 33837.85 250.94 17099.81 88888.00 2019-04-27 12:43:52.000 117 33837.83 250.92 17099.78 88888.00 2019-04-27 12:43:53.000 117 33837.83 250.94 17099.79 88888.00 2019-04-27 12:43:54.000 117 33837.86 250.98 17099.80 88888.00 2019-04-27 12:43:55.000 117 33837.89 251.04 17099.80 37913.99 2019-04-27 12:43:56.000 117 33837.89 251.02 17099.75 88888.00 2019-04-27 12:43:57.000 117 33837.90 251.01 17099.75 88888.00 2019-04-27 12:43:58.000 117 33837.90 251.01 17099.78 88888.00 2019-04-27 12:43:59.000 117 33837.89 251.00 17099.79 88888.00 2019-04-27 12:44:00.000 117 33837.88 251.03 17099.77 37914.10 2019-04-27 12:44:01.000 117 33837.85 251.01 17099.79 88888.00 2019-04-27 12:44:02.000 117 33837.85 251.01 17099.81 88888.00 2019-04-27 12:44:03.000 117 33837.89 251.01 17099.84 88888.00 2019-04-27 12:44:04.000 117 33837.89 250.97 17099.84 88888.00 2019-04-27 12:44:05.000 117 33837.85 250.98 17099.88 37914.08 2019-04-27 12:44:06.000 117 33837.88 250.97 17099.87 88888.00 2019-04-27 12:44:07.000 117 33837.86 251.00 17099.90 88888.00 2019-04-27 12:44:08.000 117 33837.87 251.02 17099.87 88888.00 2019-04-27 12:44:09.000 117 33837.87 251.05 17099.89 88888.00 2019-04-27 12:44:10.000 117 33837.86 251.08 17099.87 37913.96 2019-04-27 12:44:11.000 117 33837.83 251.03 17099.87 88888.00 2019-04-27 12:44:12.000 117 33837.79 251.05 17099.92 88888.00 2019-04-27 12:44:13.000 117 33837.79 251.06 17099.93 88888.00 2019-04-27 12:44:14.000 117 33837.80 251.07 17099.99 88888.00 2019-04-27 12:44:15.000 117 33837.82 251.08 17099.97 37914.02 2019-04-27 12:44:16.000 117 33837.81 251.05 17099.90 88888.00 2019-04-27 12:44:17.000 117 33837.80 251.04 17099.97 88888.00 2019-04-27 12:44:18.000 117 33837.78 251.06 17099.98 88888.00 2019-04-27 12:44:19.000 117 33837.79 251.05 17099.94 88888.00 2019-04-27 12:44:20.000 117 33837.81 251.04 17099.92 37913.98 2019-04-27 12:44:21.000 117 33837.83 251.05 17099.89 88888.00 2019-04-27 12:44:22.000 117 33837.83 251.09 17099.89 88888.00 2019-04-27 12:44:23.000 117 33837.83 251.11 17099.90 88888.00 2019-04-27 12:44:24.000 117 33837.84 251.12 17099.90 88888.00 2019-04-27 12:44:25.000 117 33837.87 251.13 17099.97 37914.01 2019-04-27 12:44:26.000 117 33837.86 251.14 17099.93 88888.00 2019-04-27 12:44:27.000 117 33837.87 251.15 17099.94 88888.00 2019-04-27 12:44:28.000 117 33837.83 251.11 17099.96 88888.00 2019-04-27 12:44:29.000 117 33837.87 251.12 17099.95 88888.00 2019-04-27 12:44:30.000 117 33837.84 251.07 17099.98 37914.02 2019-04-27 12:44:31.000 117 33837.79 251.07 17099.98 88888.00 2019-04-27 12:44:32.000 117 33837.79 251.11 17099.95 88888.00 2019-04-27 12:44:33.000 117 33837.77 251.10 17099.97 88888.00 2019-04-27 12:44:34.000 117 33837.79 251.09 17100.00 88888.00 2019-04-27 12:44:35.000 117 33837.74 251.06 17099.95 37914.01 2019-04-27 12:44:36.000 117 33837.75 251.05 17099.96 88888.00 2019-04-27 12:44:37.000 117 33837.77 251.06 17099.96 88888.00 2019-04-27 12:44:38.000 117 33837.81 251.07 17099.99 88888.00 2019-04-27 12:44:39.000 117 33837.83 251.03 17100.01 88888.00 2019-04-27 12:44:40.000 117 33837.82 251.06 17099.96 37914.04 2019-04-27 12:44:41.000 117 33837.82 251.08 17099.99 88888.00 2019-04-27 12:44:42.000 117 33837.79 251.09 17099.97 88888.00 2019-04-27 12:44:43.000 117 33837.80 251.10 17099.96 88888.00 2019-04-27 12:44:44.000 117 33837.86 251.12 17099.98 88888.00 2019-04-27 12:44:45.000 117 33837.87 251.11 17100.01 37914.08 2019-04-27 12:44:46.000 117 33837.86 251.11 17100.04 88888.00 2019-04-27 12:44:47.000 117 33837.86 251.12 17100.04 88888.00 2019-04-27 12:44:48.000 117 33837.86 251.13 17100.04 88888.00 2019-04-27 12:44:49.000 117 33837.83 251.12 17100.05 88888.00 2019-04-27 12:44:50.000 117 33837.86 251.16 17100.08 37914.16 2019-04-27 12:44:51.000 117 33837.86 251.13 17100.07 88888.00 2019-04-27 12:44:52.000 117 33837.82 251.11 17100.08 88888.00 2019-04-27 12:44:53.000 117 33837.81 251.11 17100.05 88888.00 2019-04-27 12:44:54.000 117 33837.83 251.13 17100.01 88888.00 2019-04-27 12:44:55.000 117 33837.82 251.13 17100.05 37914.09 2019-04-27 12:44:56.000 117 33837.82 251.15 17100.07 88888.00 2019-04-27 12:44:57.000 117 33837.87 251.18 17100.07 88888.00 2019-04-27 12:44:58.000 117 33837.90 251.19 17100.11 88888.00 2019-04-27 12:44:59.000 117 33837.88 251.20 17100.10 88888.00 2019-04-27 12:45:00.000 117 33837.88 251.17 17100.04 37914.08 2019-04-27 12:45:01.000 117 33837.91 251.16 17100.04 88888.00 2019-04-27 12:45:02.000 117 33837.87 251.17 17100.05 88888.00 2019-04-27 12:45:03.000 117 33837.87 251.19 17100.09 88888.00 2019-04-27 12:45:04.000 117 33837.89 251.17 17100.12 88888.00 2019-04-27 12:45:05.000 117 33837.91 251.20 17100.16 37914.09 2019-04-27 12:45:06.000 117 33837.91 251.20 17100.11 88888.00 2019-04-27 12:45:07.000 117 33837.91 251.15 17100.08 88888.00 2019-04-27 12:45:08.000 117 33837.91 251.13 17100.10 88888.00 2019-04-27 12:45:09.000 117 33837.92 251.13 17100.09 88888.00 2019-04-27 12:45:10.000 117 33837.90 251.18 17100.05 37914.12 2019-04-27 12:45:11.000 117 33837.90 251.22 17100.05 88888.00 2019-04-27 12:45:12.000 117 33837.90 251.22 17100.06 88888.00 2019-04-27 12:45:13.000 117 33837.91 251.21 17100.09 88888.00 2019-04-27 12:45:14.000 117 33837.87 251.22 17100.09 88888.00 2019-04-27 12:45:15.000 117 33837.89 251.22 17100.08 37914.16 2019-04-27 12:45:16.000 117 33837.89 251.24 17100.08 88888.00 2019-04-27 12:45:17.000 117 33837.91 251.24 17100.06 88888.00 2019-04-27 12:45:18.000 117 33837.94 251.29 17100.06 88888.00 2019-04-27 12:45:19.000 117 33837.96 251.23 17100.06 88888.00 2019-04-27 12:45:20.000 117 33837.96 251.22 17100.09 37914.13 2019-04-27 12:45:21.000 117 33838.01 251.22 17100.10 88888.00 2019-04-27 12:45:22.000 117 33838.01 251.20 17100.09 88888.00 2019-04-27 12:45:23.000 117 33838.01 251.18 17100.07 88888.00 2019-04-27 12:45:24.000 117 33838.00 251.23 17100.12 88888.00 2019-04-27 12:45:25.000 117 33838.00 251.30 17100.13 37914.31 2019-04-27 12:45:26.000 117 33838.02 251.26 17100.12 88888.00 2019-04-27 12:45:27.000 117 33838.04 251.25 17100.13 88888.00 2019-04-27 12:45:28.000 117 33838.04 251.24 17100.11 88888.00 2019-04-27 12:45:29.000 117 33838.02 251.26 17100.17 88888.00 2019-04-27 12:45:30.000 117 33837.99 251.27 17100.19 37914.29 2019-04-27 12:45:31.000 117 33838.01 251.23 17100.20 88888.00 2019-04-27 12:45:32.000 117 33838.00 251.24 17100.16 88888.00 2019-04-27 12:45:33.000 117 33838.01 251.22 17100.13 88888.00 2019-04-27 12:45:34.000 117 33838.02 251.25 17100.15 88888.00 2019-04-27 12:45:35.000 117 33838.01 251.23 17100.18 37914.25 2019-04-27 12:45:36.000 117 33838.00 251.23 17100.17 88888.00 2019-04-27 12:45:37.000 117 33838.02 251.21 17100.16 88888.00 2019-04-27 12:45:38.000 117 33838.02 251.24 17100.16 88888.00 2019-04-27 12:45:39.000 117 33838.05 251.26 17100.16 88888.00 2019-04-27 12:45:40.000 117 33838.00 251.23 17100.20 37914.31 2019-04-27 12:45:41.000 117 33837.99 251.26 17100.22 88888.00 2019-04-27 12:45:42.000 117 33838.01 251.27 17100.21 88888.00 2019-04-27 12:45:43.000 117 33838.04 251.25 17100.20 88888.00 2019-04-27 12:45:44.000 117 33838.03 251.26 17100.22 88888.00 2019-04-27 12:45:45.000 117 33838.03 251.27 17100.20 37914.27 2019-04-27 12:45:46.000 117 33838.02 251.25 17100.21 88888.00 2019-04-27 12:45:47.000 117 33838.01 251.29 17100.20 88888.00 2019-04-27 12:45:48.000 117 33838.05 251.31 17100.20 88888.00 2019-04-27 12:45:49.000 117 33838.03 251.29 17100.16 88888.00 2019-04-27 12:45:50.000 117 33838.04 251.27 17100.17 37914.33 2019-04-27 12:45:51.000 117 33838.02 251.32 17100.19 88888.00 2019-04-27 12:45:52.000 117 33838.00 251.39 17100.19 88888.00 2019-04-27 12:45:53.000 117 33837.98 251.46 17100.21 88888.00 2019-04-27 12:45:54.000 117 33837.99 251.39 17100.20 88888.00 2019-04-27 12:45:55.000 117 33837.99 251.35 17100.17 37914.29 2019-04-27 12:45:56.000 117 33838.01 251.28 17100.21 88888.00 2019-04-27 12:45:57.000 117 33838.02 251.24 17100.23 88888.00 2019-04-27 12:45:58.000 117 33838.02 251.25 17100.24 88888.00 2019-04-27 12:45:59.000 117 33838.04 251.24 17100.23 88888.00 2019-04-27 12:46:00.000 117 33838.02 251.24 17100.24 37914.33 2019-04-27 12:46:01.000 117 33838.04 251.25 17100.22 88888.00 2019-04-27 12:46:02.000 117 33838.05 251.23 17100.25 88888.00 2019-04-27 12:46:03.000 117 33838.08 251.28 17100.27 88888.00 2019-04-27 12:46:04.000 117 33838.07 251.26 17100.25 88888.00 2019-04-27 12:46:05.000 117 33838.08 251.26 17100.26 37914.41 2019-04-27 12:46:06.000 117 33838.07 251.28 17100.24 88888.00 2019-04-27 12:46:07.000 117 33838.06 251.28 17100.22 88888.00 2019-04-27 12:46:08.000 117 33838.08 251.24 17100.22 88888.00 2019-04-27 12:46:09.000 117 33838.08 251.23 17100.23 88888.00 2019-04-27 12:46:10.000 117 33838.08 251.24 17100.27 37914.29 2019-04-27 12:46:11.000 117 33838.09 251.24 17100.25 88888.00 2019-04-27 12:46:12.000 117 33838.06 251.28 17100.24 88888.00 2019-04-27 12:46:13.000 117 33838.03 251.30 17100.29 88888.00 2019-04-27 12:46:14.000 117 33838.04 251.30 17100.29 88888.00 2019-04-27 12:46:15.000 117 33838.03 251.31 17100.28 37914.45 2019-04-27 12:46:16.000 117 33838.04 251.32 17100.28 88888.00 2019-04-27 12:46:17.000 117 33838.06 251.30 17100.31 88888.00 2019-04-27 12:46:18.000 117 33838.08 251.28 17100.33 88888.00 2019-04-27 12:46:19.000 117 33838.11 251.29 17100.33 88888.00 2019-04-27 12:46:20.000 117 33838.11 251.32 17100.33 37914.45 2019-04-27 12:46:21.000 117 33838.13 251.30 17100.34 88888.00 2019-04-27 12:46:22.000 117 33838.12 251.32 17100.37 88888.00 2019-04-27 12:46:23.000 117 33838.07 251.33 17100.38 88888.00 2019-04-27 12:46:24.000 117 33838.02 251.32 17100.43 88888.00 2019-04-27 12:46:25.000 117 33838.04 251.28 17100.40 37914.33 2019-04-27 12:46:26.000 117 33838.07 251.33 17100.38 88888.00 2019-04-27 12:46:27.000 117 33838.06 251.31 17100.38 88888.00 2019-04-27 12:46:28.000 117 33838.08 251.34 17100.35 88888.00 2019-04-27 12:46:29.000 117 33838.05 251.31 17100.34 88888.00 2019-04-27 12:46:30.000 117 33838.01 251.30 17100.34 37914.46 2019-04-27 12:46:31.000 117 33838.00 251.34 17100.37 88888.00 2019-04-27 12:46:32.000 117 33838.03 251.37 17100.38 88888.00 2019-04-27 12:46:33.000 117 33838.03 251.34 17100.41 88888.00 2019-04-27 12:46:34.000 117 33838.06 251.34 17100.45 88888.00 2019-04-27 12:46:35.000 117 33838.03 251.38 17100.47 37914.41 2019-04-27 12:46:36.000 117 33838.03 251.35 17100.42 88888.00 2019-04-27 12:46:37.000 117 33838.02 251.27 17100.41 88888.00 2019-04-27 12:46:38.000 117 33838.05 251.30 17100.43 88888.00 2019-04-27 12:46:39.000 117 33838.05 251.36 17100.42 88888.00 2019-04-27 12:46:40.000 117 33838.02 251.37 17100.44 37914.31 2019-04-27 12:46:41.000 117 33838.04 251.39 17100.42 88888.00 2019-04-27 12:46:42.000 117 33838.06 251.35 17100.44 88888.00 2019-04-27 12:46:43.000 117 33838.07 251.33 17100.42 88888.00 2019-04-27 12:46:44.000 117 33838.06 251.35 17100.45 88888.00 2019-04-27 12:46:45.000 117 33838.06 251.37 17100.47 37914.35 2019-04-27 12:46:46.000 117 33838.07 251.38 17100.45 88888.00 2019-04-27 12:46:47.000 117 33838.04 251.34 17100.43 88888.00 2019-04-27 12:46:48.000 117 33838.04 251.36 17100.48 88888.00 2019-04-27 12:46:49.000 117 33838.02 251.37 17100.51 88888.00 2019-04-27 12:46:50.000 117 33838.02 251.41 17100.49 37914.39 2019-04-27 12:46:51.000 117 33838.04 251.38 17100.48 88888.00 2019-04-27 12:46:52.000 117 33838.07 251.37 17100.50 88888.00 2019-04-27 12:46:53.000 117 33838.10 251.38 17100.51 88888.00 2019-04-27 12:46:54.000 117 33838.11 251.37 17100.50 88888.00 2019-04-27 12:46:55.000 117 33838.10 251.38 17100.50 37914.34 2019-04-27 12:46:56.000 117 33838.14 251.38 17100.51 88888.00 2019-04-27 12:46:57.000 117 33838.16 251.38 17100.53 88888.00 2019-04-27 12:46:58.000 117 33838.16 251.44 17100.57 88888.00 2019-04-27 12:46:59.000 117 33838.16 251.41 17100.56 88888.00 2019-04-27 12:47:00.000 117 33838.18 251.40 17100.59 37914.53 2019-04-27 12:47:01.000 117 33838.19 251.39 17100.55 88888.00 2019-04-27 12:47:02.000 117 33838.14 251.35 17100.54 88888.00 2019-04-27 12:47:03.000 117 33838.14 251.37 17100.54 88888.00 2019-04-27 12:47:04.000 117 33838.15 251.40 17100.58 88888.00 2019-04-27 12:47:05.000 117 33838.18 251.36 17100.61 37914.50 2019-04-27 12:47:06.000 117 33838.18 251.34 17100.61 88888.00 2019-04-27 12:47:07.000 117 33838.18 251.33 17100.63 88888.00 2019-04-27 12:47:08.000 117 33838.19 251.33 17100.65 88888.00 2019-04-27 12:47:09.000 117 33838.22 251.32 17100.64 88888.00 2019-04-27 12:47:10.000 117 33838.27 251.28 17100.58 37914.59 2019-04-27 12:47:11.000 117 33838.24 251.29 17100.57 88888.00 2019-04-27 12:47:12.000 117 33838.21 251.30 17100.60 88888.00 2019-04-27 12:47:13.000 117 33838.20 251.30 17100.64 88888.00 2019-04-27 12:47:14.000 117 33838.22 251.29 17100.69 88888.00 2019-04-27 12:47:15.000 117 33838.21 251.30 17100.69 37914.51 2019-04-27 12:47:16.000 117 33838.22 251.28 17100.63 88888.00 2019-04-27 12:47:17.000 117 33838.26 251.23 17100.62 88888.00 2019-04-27 12:47:18.000 117 33838.28 251.21 17100.62 88888.00 2019-04-27 12:47:19.000 117 33838.26 251.23 17100.63 88888.00 2019-04-27 12:47:20.000 117 33838.25 251.25 17100.62 37914.59 2019-04-27 12:47:21.000 117 33838.24 251.26 17100.62 88888.00 2019-04-27 12:47:22.000 117 33838.26 251.30 17100.63 88888.00 2019-04-27 12:47:23.000 117 33838.28 251.27 17100.66 88888.00 2019-04-27 12:47:24.000 117 33838.29 251.26 17100.67 88888.00 2019-04-27 12:47:25.000 117 33838.27 251.24 17100.68 37914.69 2019-04-27 12:47:26.000 117 33838.27 251.25 17100.68 88888.00 2019-04-27 12:47:27.000 117 33838.26 251.24 17100.66 88888.00 2019-04-27 12:47:28.000 117 33838.23 251.19 17100.64 88888.00 2019-04-27 12:47:29.000 117 33838.27 251.20 17100.69 88888.00 2019-04-27 12:47:30.000 117 33838.31 251.23 17100.68 37914.74 2019-04-27 12:47:31.000 117 33838.31 251.26 17100.67 88888.00 2019-04-27 12:47:32.000 117 33838.36 251.25 17100.67 88888.00 2019-04-27 12:47:33.000 117 33838.36 251.21 17100.71 88888.00 2019-04-27 12:47:34.000 117 33838.33 251.22 17100.68 88888.00 2019-04-27 12:47:35.000 117 33838.35 251.23 17100.65 37914.75 2019-04-27 12:47:36.000 117 33838.35 251.22 17100.69 88888.00 2019-04-27 12:47:37.000 117 33838.33 251.21 17100.73 88888.00 2019-04-27 12:47:38.000 117 33838.31 251.24 17100.71 88888.00 2019-04-27 12:47:39.000 117 33838.31 251.27 17100.67 88888.00 2019-04-27 12:47:40.000 117 33838.28 251.30 17100.66 37914.71 2019-04-27 12:47:41.000 117 33838.28 251.26 17100.69 88888.00 2019-04-27 12:47:42.000 117 33838.27 251.24 17100.74 88888.00 2019-04-27 12:47:43.000 117 33838.31 251.25 17100.72 88888.00 2019-04-27 12:47:44.000 117 33838.31 251.27 17100.72 88888.00 2019-04-27 12:47:45.000 117 33838.33 251.27 17100.75 37914.71 2019-04-27 12:47:46.000 117 33838.34 251.28 17100.79 88888.00 2019-04-27 12:47:47.000 117 33838.36 251.29 17100.79 88888.00 2019-04-27 12:47:48.000 117 33838.32 251.30 17100.77 88888.00 2019-04-27 12:47:49.000 117 33838.34 251.33 17100.79 88888.00 2019-04-27 12:47:50.000 117 33838.36 251.33 17100.81 37914.75 2019-04-27 12:47:51.000 117 33838.36 251.29 17100.79 88888.00 2019-04-27 12:47:52.000 117 33838.33 251.29 17100.78 88888.00 2019-04-27 12:47:53.000 117 33838.32 251.31 17100.77 88888.00 2019-04-27 12:47:54.000 117 33838.35 251.30 17100.79 88888.00 2019-04-27 12:47:55.000 117 33838.32 251.29 17100.83 37914.73 2019-04-27 12:47:56.000 117 33838.32 251.29 17100.85 88888.00 2019-04-27 12:47:57.000 117 33838.35 251.29 17100.81 88888.00 2019-04-27 12:47:58.000 117 33838.30 251.27 17100.80 88888.00 2019-04-27 12:47:59.000 117 33838.26 251.27 17100.86 88888.00 2019-04-27 12:48:00.000 117 33838.30 251.28 17100.87 37914.85 2019-04-27 12:48:01.000 117 33838.32 251.32 17100.88 88888.00 2019-04-27 12:48:02.000 117 33838.30 251.28 17100.87 88888.00 2019-04-27 12:48:03.000 117 33838.34 251.27 17100.87 88888.00 2019-04-27 12:48:04.000 117 33838.33 251.31 17100.89 88888.00 2019-04-27 12:48:05.000 117 33838.34 251.31 17100.88 37914.79 2019-04-27 12:48:06.000 117 33838.32 251.27 17100.88 88888.00 2019-04-27 12:48:07.000 117 33838.32 251.29 17100.91 88888.00 2019-04-27 12:48:08.000 117 33838.30 251.27 17100.90 88888.00 2019-04-27 12:48:09.000 117 33838.25 251.28 17100.87 88888.00 2019-04-27 12:48:10.000 117 33838.27 251.28 17100.90 37914.72 2019-04-27 12:48:11.000 117 33838.28 251.27 17100.91 88888.00 2019-04-27 12:48:12.000 117 33838.24 251.28 17100.88 88888.00 2019-04-27 12:48:13.000 117 33838.23 251.30 17100.88 88888.00 2019-04-27 12:48:14.000 117 33838.23 251.31 17100.85 88888.00 2019-04-27 12:48:15.000 117 33838.24 251.28 17100.84 37914.80 2019-04-27 12:48:16.000 117 33838.23 251.31 17100.85 88888.00 2019-04-27 12:48:17.000 117 33838.23 251.34 17100.85 88888.00 2019-04-27 12:48:18.000 117 33838.26 251.35 17100.88 88888.00 2019-04-27 12:48:19.000 117 33838.25 251.35 17100.88 88888.00 2019-04-27 12:48:20.000 117 33838.24 251.33 17100.92 37914.73 2019-04-27 12:48:21.000 117 33838.25 251.31 17100.89 88888.00 2019-04-27 12:48:22.000 117 33838.25 251.30 17100.89 88888.00 2019-04-27 12:48:23.000 117 33838.27 251.32 17100.88 88888.00 2019-04-27 12:48:24.000 117 33838.25 251.29 17100.87 88888.00 2019-04-27 12:48:25.000 117 33838.23 251.29 17100.84 37914.74 2019-04-27 12:48:26.000 117 33838.24 251.31 17100.86 88888.00 2019-04-27 12:48:27.000 117 33838.25 251.35 17100.86 88888.00 2019-04-27 12:48:28.000 117 33838.22 251.36 17100.85 88888.00 2019-04-27 12:48:29.000 117 33838.20 251.34 17100.86 88888.00 2019-04-27 12:48:30.000 117 33838.17 251.32 17100.86 37914.72 2019-04-27 12:48:31.000 117 33838.22 251.34 17100.90 88888.00 2019-04-27 12:48:32.000 117 33838.22 251.36 17100.90 88888.00 2019-04-27 12:48:33.000 117 33838.21 251.32 17100.91 88888.00 2019-04-27 12:48:34.000 117 33838.25 251.35 17100.94 88888.00 2019-04-27 12:48:35.000 117 33838.25 251.37 17100.94 37914.80 2019-04-27 12:48:36.000 117 33838.22 251.37 17100.93 88888.00 2019-04-27 12:48:37.000 117 33838.28 251.33 17100.88 88888.00 2019-04-27 12:48:38.000 117 33838.24 251.35 17100.89 88888.00 2019-04-27 12:48:39.000 117 33838.24 251.35 17100.90 88888.00 2019-04-27 12:48:40.000 117 33838.27 251.32 17100.89 37914.77 2019-04-27 12:48:41.000 117 33838.26 251.29 17100.91 88888.00 2019-04-27 12:48:42.000 117 33838.27 251.31 17100.90 88888.00 2019-04-27 12:48:43.000 117 33838.26 251.31 17100.94 88888.00 2019-04-27 12:48:44.000 117 33838.27 251.31 17100.98 88888.00 2019-04-27 12:48:45.000 117 33838.29 251.30 17100.96 37914.77 2019-04-27 12:48:46.000 117 33838.26 251.30 17100.92 88888.00 2019-04-27 12:48:47.000 117 33838.28 251.31 17100.88 88888.00 2019-04-27 12:48:48.000 117 33838.26 251.31 17100.88 88888.00 2019-04-27 12:48:49.000 117 33838.27 251.32 17100.90 88888.00 2019-04-27 12:48:50.000 117 33838.24 251.31 17100.94 37914.77 2019-04-27 12:48:51.000 117 33838.22 251.31 17100.90 88888.00 2019-04-27 12:48:52.000 117 33838.25 251.30 17100.92 88888.00 2019-04-27 12:48:53.000 117 33838.26 251.31 17100.92 88888.00 2019-04-27 12:48:54.000 117 33838.23 251.31 17100.97 88888.00 2019-04-27 12:48:55.000 117 33838.19 251.33 17100.95 37914.79 2019-04-27 12:48:56.000 117 33838.20 251.32 17100.95 88888.00 2019-04-27 12:48:57.000 117 33838.21 251.29 17100.97 88888.00 2019-04-27 12:48:58.000 117 33838.24 251.31 17100.98 88888.00 2019-04-27 12:48:59.000 117 33838.22 251.34 17100.97 88888.00 2019-04-27 12:49:00.000 117 33838.21 251.34 17101.01 37914.92 2019-04-27 12:49:01.000 117 33838.24 251.35 17101.02 88888.00 2019-04-27 12:49:02.000 117 33838.21 251.35 17100.99 88888.00 2019-04-27 12:49:03.000 117 33838.20 251.36 17100.97 88888.00 2019-04-27 12:49:04.000 117 33838.19 251.34 17101.00 88888.00 2019-04-27 12:49:05.000 117 33838.15 251.31 17101.00 37914.77 2019-04-27 12:49:06.000 117 33838.16 251.32 17100.98 88888.00 2019-04-27 12:49:07.000 117 33838.19 251.35 17101.00 88888.00 2019-04-27 12:49:08.000 117 33838.24 251.36 17100.99 88888.00 2019-04-27 12:49:09.000 117 33838.22 251.32 17101.03 88888.00 2019-04-27 12:49:10.000 117 33838.20 251.29 17101.03 37914.78 2019-04-27 12:49:11.000 117 33838.21 251.29 17101.04 88888.00 2019-04-27 12:49:12.000 117 33838.19 251.31 17101.04 88888.00 2019-04-27 12:49:13.000 117 33838.20 251.33 17100.97 88888.00 2019-04-27 12:49:14.000 117 33838.19 251.33 17100.95 88888.00 2019-04-27 12:49:15.000 117 33838.20 251.34 17101.04 37914.93 2019-04-27 12:49:16.000 117 33838.20 251.28 17101.09 88888.00 2019-04-27 12:49:17.000 117 33838.23 251.27 17101.07 88888.00 2019-04-27 12:49:18.000 117 33838.25 251.28 17101.05 88888.00 2019-04-27 12:49:19.000 117 33838.23 251.26 17101.03 88888.00 2019-04-27 12:49:20.000 117 33838.24 251.27 17101.00 37914.86 2019-04-27 12:49:21.000 117 33838.28 251.32 17101.02 88888.00 2019-04-27 12:49:22.000 117 33838.28 251.30 17101.04 88888.00 2019-04-27 12:49:23.000 117 33838.32 251.26 17101.06 88888.00 2019-04-27 12:49:24.000 117 33838.31 251.25 17101.08 88888.00 2019-04-27 12:49:25.000 117 33838.32 251.22 17101.05 37914.91 2019-04-27 12:49:26.000 117 33838.31 251.21 17101.08 88888.00 2019-04-27 12:49:27.000 117 33838.32 251.24 17101.08 88888.00 2019-04-27 12:49:28.000 117 33838.35 251.29 17101.10 88888.00 2019-04-27 12:49:29.000 117 33838.33 251.24 17101.13 88888.00 2019-04-27 12:49:30.000 117 33838.30 251.26 17101.13 37915.01 2019-04-27 12:49:31.000 117 33838.32 251.24 17101.10 88888.00 2019-04-27 12:49:32.000 117 33838.28 251.18 17101.09 88888.00 2019-04-27 12:49:33.000 117 33838.31 251.20 17101.14 88888.00 2019-04-27 12:49:34.000 117 33838.32 251.19 17101.15 88888.00 2019-04-27 12:49:35.000 117 33838.30 251.23 17101.14 37915.03 2019-04-27 12:49:36.000 117 33838.30 251.22 17101.12 88888.00 2019-04-27 12:49:37.000 117 33838.32 251.26 17101.09 88888.00 2019-04-27 12:49:38.000 117 33838.32 251.29 17101.11 88888.00 2019-04-27 12:49:39.000 117 33838.30 251.30 17101.11 88888.00 2019-04-27 12:49:40.000 117 33838.28 251.29 17101.13 37915.05 2019-04-27 12:49:41.000 117 33838.27 251.29 17101.14 88888.00 2019-04-27 12:49:42.000 117 33838.30 251.27 17101.15 88888.00 2019-04-27 12:49:43.000 117 33838.32 251.27 17101.13 88888.00 2019-04-27 12:49:44.000 117 33838.31 251.24 17101.12 88888.00 2019-04-27 12:49:45.000 117 33838.29 251.23 17101.14 37915.03 2019-04-27 12:49:46.000 117 33838.31 251.22 17101.16 88888.00 2019-04-27 12:49:47.000 117 33838.31 251.18 17101.19 88888.00 2019-04-27 12:49:48.000 117 33838.30 251.20 17101.19 88888.00 2019-04-27 12:49:49.000 117 33838.31 251.19 17101.21 88888.00 2019-04-27 12:49:50.000 117 33838.35 251.17 17101.19 37914.99 2019-04-27 12:49:51.000 117 33838.36 251.18 17101.16 88888.00 2019-04-27 12:49:52.000 117 33838.33 251.17 17101.16 88888.00 2019-04-27 12:49:53.000 117 33838.33 251.17 17101.17 88888.00 2019-04-27 12:49:54.000 117 33838.33 251.19 17101.15 88888.00 2019-04-27 12:49:55.000 117 33838.36 251.20 17101.15 37915.08 2019-04-27 12:49:56.000 117 33838.36 251.17 17101.16 88888.00 2019-04-27 12:49:57.000 117 33838.37 251.23 17101.21 88888.00 2019-04-27 12:49:58.000 117 33838.35 251.23 17101.22 88888.00 2019-04-27 12:49:59.000 117 33838.35 251.19 17101.26 88888.00 2019-04-27 12:50:00.000 117 33838.33 251.17 17101.24 37914.97 2019-04-27 12:50:01.000 117 33838.36 251.16 17101.28 88888.00 2019-04-27 12:50:02.000 117 33838.35 251.19 17101.27 88888.00 2019-04-27 12:50:03.000 117 33838.35 251.20 17101.23 88888.00 2019-04-27 12:50:04.000 117 33838.34 251.21 17101.18 88888.00 2019-04-27 12:50:05.000 117 33838.34 251.23 17101.21 37915.09 2019-04-27 12:50:06.000 117 33838.32 251.25 17101.26 88888.00 2019-04-27 12:50:07.000 117 33838.34 251.23 17101.20 88888.00 2019-04-27 12:50:08.000 117 33838.31 251.23 17101.22 88888.00 2019-04-27 12:50:09.000 117 33838.29 251.29 17101.19 88888.00 2019-04-27 12:50:10.000 117 33838.26 251.22 17101.19 37915.01 2019-04-27 12:50:11.000 117 33838.26 251.19 17101.24 88888.00 2019-04-27 12:50:12.000 117 33838.28 251.20 17101.29 88888.00 2019-04-27 12:50:13.000 117 33838.28 251.23 17101.31 88888.00 2019-04-27 12:50:14.000 117 33838.27 251.27 17101.30 88888.00 2019-04-27 12:50:15.000 117 33838.29 251.26 17101.33 37915.10 2019-04-27 12:50:16.000 117 33838.31 251.26 17101.32 88888.00 2019-04-27 12:50:17.000 117 33838.37 251.27 17101.34 88888.00 2019-04-27 12:50:18.000 117 33838.34 251.24 17101.36 88888.00 2019-04-27 12:50:19.000 117 33838.30 251.23 17101.37 88888.00 2019-04-27 12:50:20.000 117 33838.30 251.20 17101.37 37915.08 2019-04-27 12:50:21.000 117 33838.27 251.19 17101.36 88888.00 2019-04-27 12:50:22.000 117 33838.27 251.19 17101.33 88888.00 2019-04-27 12:50:23.000 117 33838.26 251.21 17101.34 88888.00 2019-04-27 12:50:24.000 117 33838.28 251.21 17101.36 88888.00 2019-04-27 12:50:25.000 117 33838.31 251.22 17101.37 37915.17 2019-04-27 12:50:26.000 117 33838.31 251.18 17101.36 88888.00 2019-04-27 12:50:27.000 117 33838.32 251.18 17101.35 88888.00 2019-04-27 12:50:28.000 117 33838.33 251.17 17101.33 88888.00 2019-04-27 12:50:29.000 117 33838.31 251.13 17101.36 88888.00 2019-04-27 12:50:30.000 117 33838.31 251.16 17101.39 37915.14 2019-04-27 12:50:31.000 117 33838.35 251.20 17101.39 88888.00 2019-04-27 12:50:32.000 117 33838.32 251.17 17101.37 88888.00 2019-04-27 12:50:33.000 117 33838.32 251.14 17101.36 88888.00 2019-04-27 12:50:34.000 117 33838.30 251.17 17101.36 88888.00 2019-04-27 12:50:35.000 117 33838.28 251.18 17101.36 37915.14 2019-04-27 12:50:36.000 117 33838.24 251.15 17101.41 88888.00 2019-04-27 12:50:37.000 117 33838.27 251.14 17101.44 88888.00 2019-04-27 12:50:38.000 117 33838.29 251.13 17101.38 88888.00 2019-04-27 12:50:39.000 117 33838.28 251.14 17101.38 88888.00 2019-04-27 12:50:40.000 117 33838.26 251.16 17101.37 37915.17 2019-04-27 12:50:41.000 117 33838.31 251.19 17101.33 88888.00 2019-04-27 12:50:42.000 117 33838.29 251.18 17101.37 88888.00 2019-04-27 12:50:43.000 117 33838.29 251.16 17101.38 88888.00 2019-04-27 12:50:44.000 117 33838.29 251.17 17101.34 88888.00 2019-04-27 12:50:45.000 117 33838.32 251.12 17101.36 37915.23 2019-04-27 12:50:46.000 117 33838.27 251.12 17101.38 88888.00 2019-04-27 12:50:47.000 117 33838.30 251.13 17101.40 88888.00 2019-04-27 12:50:48.000 117 33838.32 251.18 17101.43 88888.00 2019-04-27 12:50:49.000 117 33838.33 251.22 17101.44 88888.00 2019-04-27 12:50:50.000 117 33838.33 251.15 17101.44 37915.18 2019-04-27 12:50:51.000 117 33838.34 251.13 17101.40 88888.00 2019-04-27 12:50:52.000 117 33838.32 251.16 17101.39 88888.00 2019-04-27 12:50:53.000 117 33838.31 251.19 17101.41 88888.00 2019-04-27 12:50:54.000 117 33838.29 251.19 17101.43 88888.00 2019-04-27 12:50:55.000 117 33838.32 251.19 17101.45 37915.12 2019-04-27 12:50:56.000 117 33838.32 251.19 17101.45 88888.00 2019-04-27 12:50:57.000 117 33838.29 251.17 17101.46 88888.00 2019-04-27 12:50:58.000 117 33838.28 251.18 17101.49 88888.00 2019-04-27 12:50:59.000 117 33838.29 251.19 17101.51 88888.00 2019-04-27 12:51:00.000 117 33838.28 251.19 17101.52 37915.03 2019-04-27 12:51:01.000 117 33838.32 251.18 17101.53 88888.00 2019-04-27 12:51:02.000 117 33838.26 251.19 17101.48 88888.00 2019-04-27 12:51:03.000 117 33838.24 251.19 17101.49 88888.00 2019-04-27 12:51:04.000 117 33838.26 251.21 17101.49 88888.00 2019-04-27 12:51:05.000 117 33838.27 251.26 17101.52 37915.12 2019-04-27 12:51:06.000 117 33838.27 251.27 17101.56 88888.00 2019-04-27 12:51:07.000 117 33838.22 251.23 17101.57 88888.00 2019-04-27 12:51:08.000 117 33838.22 251.22 17101.57 88888.00 2019-04-27 12:51:09.000 117 33838.21 251.21 17101.55 88888.00 2019-04-27 12:51:10.000 117 33838.20 251.23 17101.57 37915.09 2019-04-27 12:51:11.000 117 33838.21 251.19 17101.58 88888.00 2019-04-27 12:51:12.000 117 33838.19 251.22 17101.53 88888.00 2019-04-27 12:51:13.000 117 33838.21 251.27 17101.48 88888.00 2019-04-27 12:51:14.000 117 33838.23 251.27 17101.52 88888.00 2019-04-27 12:51:15.000 117 33838.24 251.26 17101.52 37915.14 2019-04-27 12:51:16.000 117 33838.27 251.30 17101.51 88888.00 2019-04-27 12:51:17.000 117 33838.25 251.26 17101.56 88888.00 2019-04-27 12:51:18.000 117 33838.23 251.27 17101.58 88888.00 2019-04-27 12:51:19.000 117 33838.19 251.27 17101.58 88888.00 2019-04-27 12:51:20.000 117 33838.20 251.23 17101.63 37915.13 2019-04-27 12:51:21.000 117 33838.23 251.27 17101.68 88888.00 2019-04-27 12:51:22.000 117 33838.21 251.27 17101.66 88888.00 2019-04-27 12:51:23.000 117 33838.23 251.23 17101.64 88888.00 2019-04-27 12:51:24.000 117 33838.22 251.18 17101.67 88888.00 2019-04-27 12:51:25.000 117 33838.16 251.20 17101.64 37915.12 2019-04-27 12:51:26.000 117 33838.15 251.21 17101.65 88888.00 2019-04-27 12:51:27.000 117 33838.13 251.25 17101.69 88888.00 2019-04-27 12:51:28.000 117 33838.09 251.23 17101.69 88888.00 2019-04-27 12:51:29.000 117 33838.11 251.25 17101.66 88888.00 2019-04-27 12:51:30.000 117 33838.14 251.25 17101.69 37915.07 2019-04-27 12:51:31.000 117 33838.15 251.23 17101.72 88888.00 2019-04-27 12:51:32.000 117 33838.13 251.24 17101.70 88888.00 2019-04-27 12:51:33.000 117 33838.13 251.27 17101.72 88888.00 2019-04-27 12:51:34.000 117 33838.16 251.29 17101.71 88888.00 2019-04-27 12:51:35.000 117 33838.11 251.32 17101.69 37915.00 2019-04-27 12:51:36.000 117 33838.11 251.30 17101.67 88888.00 2019-04-27 12:51:37.000 117 33838.15 251.29 17101.72 88888.00 2019-04-27 12:51:38.000 117 33838.15 251.32 17101.75 88888.00 2019-04-27 12:51:39.000 117 33838.19 251.34 17101.75 88888.00 2019-04-27 12:51:40.000 117 33838.19 251.35 17101.75 37915.01 2019-04-27 12:51:41.000 117 33838.16 251.33 17101.74 88888.00 2019-04-27 12:51:42.000 117 33838.15 251.31 17101.76 88888.00 2019-04-27 12:51:43.000 117 33838.16 251.31 17101.80 88888.00 2019-04-27 12:51:44.000 117 33838.14 251.32 17101.73 88888.00 2019-04-27 12:51:45.000 117 33838.18 251.32 17101.71 37915.11 2019-04-27 12:51:46.000 117 33838.16 251.32 17101.74 88888.00 2019-04-27 12:51:47.000 117 33838.19 251.33 17101.76 88888.00 2019-04-27 12:51:48.000 117 33838.18 251.34 17101.80 88888.00 2019-04-27 12:51:49.000 117 33838.19 251.34 17101.79 88888.00 2019-04-27 12:51:50.000 117 33838.19 251.35 17101.74 37915.13 2019-04-27 12:51:51.000 117 33838.16 251.41 17101.73 88888.00 2019-04-27 12:51:52.000 117 33838.16 251.41 17101.73 88888.00 2019-04-27 12:51:53.000 117 33838.17 251.35 17101.72 88888.00 2019-04-27 12:51:54.000 117 33838.17 251.33 17101.72 88888.00 2019-04-27 12:51:55.000 117 33838.18 251.33 17101.70 37915.18 2019-04-27 12:51:56.000 117 33838.19 251.36 17101.69 88888.00 2019-04-27 12:51:57.000 117 33838.19 251.35 17101.69 88888.00 2019-04-27 12:51:58.000 117 33838.18 251.34 17101.67 88888.00 2019-04-27 12:51:59.000 117 33838.18 251.35 17101.71 88888.00 2019-04-27 12:52:00.000 117 33838.20 251.35 17101.72 37915.16 2019-04-27 12:52:01.000 117 33838.21 251.35 17101.71 88888.00 2019-04-27 12:52:02.000 117 33838.22 251.36 17101.70 88888.00 2019-04-27 12:52:03.000 117 33838.26 251.39 17101.72 88888.00 2019-04-27 12:52:04.000 117 33838.25 251.40 17101.69 88888.00 2019-04-27 12:52:05.000 117 33838.24 251.37 17101.73 37915.29 2019-04-27 12:52:06.000 117 33838.24 251.37 17101.71 88888.00 2019-04-27 12:52:07.000 117 33838.28 251.39 17101.74 88888.00 2019-04-27 12:52:08.000 117 33838.30 251.42 17101.74 88888.00 2019-04-27 12:52:09.000 117 33838.28 251.38 17101.74 88888.00 2019-04-27 12:52:10.000 117 33838.27 251.37 17101.75 37915.15 2019-04-27 12:52:11.000 117 33838.26 251.38 17101.73 88888.00 2019-04-27 12:52:12.000 117 33838.27 251.38 17101.69 88888.00 2019-04-27 12:52:13.000 117 33838.24 251.37 17101.69 88888.00 2019-04-27 12:52:14.000 117 33838.28 251.39 17101.73 88888.00 2019-04-27 12:52:15.000 117 33838.33 251.38 17101.74 37915.18 2019-04-27 12:52:16.000 117 33838.32 251.36 17101.70 88888.00 2019-04-27 12:52:17.000 117 33838.32 251.35 17101.70 88888.00 2019-04-27 12:52:18.000 117 33838.32 251.34 17101.72 88888.00 2019-04-27 12:52:19.000 117 33838.34 251.35 17101.77 88888.00 2019-04-27 12:52:20.000 117 33838.36 251.35 17101.75 37915.34 2019-04-27 12:52:21.000 117 33838.35 251.33 17101.76 88888.00 2019-04-27 12:52:22.000 117 33838.34 251.33 17101.79 88888.00 2019-04-27 12:52:23.000 117 33838.32 251.35 17101.83 88888.00 2019-04-27 12:52:24.000 117 33838.31 251.38 17101.85 88888.00 2019-04-27 12:52:25.000 117 33838.32 251.35 17101.86 37915.38 2019-04-27 12:52:26.000 117 33838.28 251.35 17101.81 88888.00 2019-04-27 12:52:27.000 117 33838.29 251.36 17101.83 88888.00 2019-04-27 12:52:28.000 117 33838.28 251.38 17101.82 88888.00 2019-04-27 12:52:29.000 117 33838.30 251.34 17101.81 88888.00 2019-04-27 12:52:30.000 117 33838.27 251.33 17101.79 37915.24 2019-04-27 12:52:31.000 117 33838.30 251.36 17101.79 88888.00 2019-04-27 12:52:32.000 117 33838.31 251.32 17101.83 88888.00 2019-04-27 12:52:33.000 117 33838.29 251.35 17101.85 88888.00 2019-04-27 12:52:34.000 117 33838.29 251.37 17101.88 88888.00 2019-04-27 12:52:35.000 117 33838.29 251.35 17101.89 37915.35 2019-04-27 12:52:36.000 117 33838.28 251.37 17101.89 88888.00 2019-04-27 12:52:37.000 117 33838.27 251.38 17101.90 88888.00 2019-04-27 12:52:38.000 117 33838.23 251.37 17101.93 88888.00 2019-04-27 12:52:39.000 117 33838.22 251.37 17101.92 88888.00 2019-04-27 12:52:40.000 117 33838.19 251.41 17101.89 37915.23 2019-04-27 12:52:41.000 117 33838.18 251.44 17101.87 88888.00 2019-04-27 12:52:42.000 117 33838.23 251.45 17101.89 88888.00 2019-04-27 12:52:43.000 117 33838.25 251.45 17101.89 88888.00 2019-04-27 12:52:44.000 117 33838.23 251.46 17101.88 88888.00 2019-04-27 12:52:45.000 117 33838.23 251.51 17101.89 37915.18 2019-04-27 12:52:46.000 117 33838.25 251.51 17101.90 88888.00 2019-04-27 12:52:47.000 117 33838.27 251.51 17101.90 88888.00 2019-04-27 12:52:48.000 117 33838.24 251.49 17101.93 88888.00 2019-04-27 12:52:49.000 117 33838.22 251.47 17101.94 88888.00 2019-04-27 12:52:50.000 117 33838.20 251.49 17101.97 37915.34 2019-04-27 12:52:51.000 117 33838.23 251.51 17101.99 88888.00 2019-04-27 12:52:52.000 117 33838.27 251.51 17101.95 88888.00 2019-04-27 12:52:53.000 117 33838.25 251.51 17101.97 88888.00 2019-04-27 12:52:54.000 117 33838.23 251.54 17101.96 88888.00 2019-04-27 12:52:55.000 117 33838.25 251.54 17101.94 37915.21 2019-04-27 12:52:56.000 117 33838.26 251.52 17101.95 88888.00 2019-04-27 12:52:57.000 117 33838.25 251.52 17101.98 88888.00 2019-04-27 12:52:58.000 117 33838.22 251.52 17101.95 88888.00 2019-04-27 12:52:59.000 117 33838.20 251.49 17101.96 88888.00 2019-04-27 12:53:00.000 117 33838.23 251.54 17101.97 37915.37 2019-04-27 12:53:01.000 117 33838.22 251.54 17101.97 88888.00 2019-04-27 12:53:02.000 117 33838.22 251.53 17101.99 88888.00 2019-04-27 12:53:03.000 117 33838.26 251.52 17101.97 88888.00 2019-04-27 12:53:04.000 117 33838.25 251.51 17101.93 88888.00 2019-04-27 12:53:05.000 117 33838.23 251.48 17101.97 37915.29 2019-04-27 12:53:06.000 117 33838.27 251.47 17102.00 88888.00 2019-04-27 12:53:07.000 117 33838.29 251.50 17101.98 88888.00 2019-04-27 12:53:08.000 117 33838.26 251.49 17101.98 88888.00 2019-04-27 12:53:09.000 117 33838.25 251.48 17102.01 88888.00 2019-04-27 12:53:10.000 117 33838.26 251.51 17102.02 37915.27 2019-04-27 12:53:11.000 117 33838.28 251.52 17102.01 88888.00 2019-04-27 12:53:12.000 117 33838.20 251.50 17101.98 88888.00 2019-04-27 12:53:13.000 117 33838.25 251.51 17102.00 88888.00 2019-04-27 12:53:14.000 117 33838.26 251.51 17101.99 88888.00 2019-04-27 12:53:15.000 117 33838.24 251.49 17101.99 37915.30 2019-04-27 12:53:16.000 117 33838.21 251.49 17101.98 88888.00 2019-04-27 12:53:17.000 117 33838.20 251.50 17102.03 88888.00 2019-04-27 12:53:18.000 117 33838.22 251.53 17102.04 88888.00 2019-04-27 12:53:19.000 117 33838.18 251.54 17102.08 88888.00 2019-04-27 12:53:20.000 117 33838.12 251.49 17102.08 37915.30 2019-04-27 12:53:21.000 117 33838.14 251.51 17102.08 88888.00 2019-04-27 12:53:22.000 117 33838.15 251.52 17102.07 88888.00 2019-04-27 12:53:23.000 117 33838.12 251.58 17102.07 88888.00 2019-04-27 12:53:24.000 117 33838.10 251.60 17102.08 88888.00 2019-04-27 12:53:25.000 117 33838.14 251.60 17102.10 37915.33 2019-04-27 12:53:26.000 117 33838.14 251.58 17102.06 88888.00 2019-04-27 12:53:27.000 117 33838.12 251.61 17102.04 88888.00 2019-04-27 12:53:28.000 117 33838.14 251.60 17102.04 88888.00 2019-04-27 12:53:29.000 117 33838.14 251.57 17102.02 88888.00 2019-04-27 12:53:30.000 117 33838.12 251.57 17102.01 37915.25 2019-04-27 12:53:31.000 117 33838.15 251.56 17102.01 88888.00 2019-04-27 12:53:32.000 117 33838.17 251.54 17102.07 88888.00 2019-04-27 12:53:33.000 117 33838.20 251.59 17102.11 88888.00 2019-04-27 12:53:34.000 117 33838.16 251.66 17102.09 88888.00 2019-04-27 12:53:35.000 117 33838.14 251.67 17102.06 37915.19 2019-04-27 12:53:36.000 117 33838.12 251.65 17102.04 88888.00 2019-04-27 12:53:37.000 117 33838.12 251.65 17102.05 88888.00 2019-04-27 12:53:38.000 117 33838.10 251.66 17102.07 88888.00 2019-04-27 12:53:39.000 117 33838.13 251.71 17102.05 88888.00 2019-04-27 12:53:40.000 117 33838.19 251.76 17102.09 37915.33 2019-04-27 12:53:41.000 117 33838.16 251.71 17102.08 88888.00 2019-04-27 12:53:42.000 117 33838.12 251.64 17102.07 88888.00 2019-04-27 12:53:43.000 117 33838.08 251.67 17102.09 88888.00 2019-04-27 12:53:44.000 117 33838.09 251.68 17102.13 88888.00 2019-04-27 12:53:45.000 117 33838.11 251.63 17102.11 37915.26 2019-04-27 12:53:46.000 117 33838.10 251.64 17102.08 88888.00 2019-04-27 12:53:47.000 117 33838.11 251.64 17102.12 88888.00 2019-04-27 12:53:48.000 117 33838.12 251.62 17102.10 88888.00 2019-04-27 12:53:49.000 117 33838.10 251.60 17102.12 88888.00 2019-04-27 12:53:50.000 117 33838.08 251.63 17102.14 37915.36 2019-04-27 12:53:51.000 117 33838.06 251.65 17102.13 88888.00 2019-04-27 12:53:52.000 117 33838.06 251.63 17102.15 88888.00 2019-04-27 12:53:53.000 117 33838.01 251.63 17102.14 88888.00 2019-04-27 12:53:54.000 117 33838.04 251.60 17102.14 88888.00 2019-04-27 12:53:55.000 117 33838.08 251.67 17102.15 37915.25 2019-04-27 12:53:56.000 117 33838.03 251.69 17102.17 88888.00 2019-04-27 12:53:57.000 117 33838.02 251.67 17102.17 88888.00 2019-04-27 12:53:58.000 117 33838.03 251.62 17102.20 88888.00 2019-04-27 12:53:59.000 117 33838.00 251.68 17102.19 88888.00 2019-04-27 12:54:00.000 117 33838.03 251.67 17102.14 37915.24 2019-04-27 12:54:01.000 117 33838.01 251.68 17102.18 88888.00 2019-04-27 12:54:02.000 117 33838.03 251.69 17102.23 88888.00 2019-04-27 12:54:03.000 117 33838.03 251.67 17102.23 88888.00 2019-04-27 12:54:04.000 117 33838.04 251.65 17102.20 88888.00 2019-04-27 12:54:05.000 117 33838.02 251.65 17102.18 37915.22 2019-04-27 12:54:06.000 117 33837.99 251.64 17102.16 88888.00 2019-04-27 12:54:07.000 117 33838.00 251.67 17102.16 88888.00 2019-04-27 12:54:08.000 117 33838.01 251.67 17102.20 88888.00 2019-04-27 12:54:09.000 117 33837.98 251.67 17102.23 88888.00 2019-04-27 12:54:10.000 117 33838.00 251.64 17102.21 37915.31 2019-04-27 12:54:11.000 117 33838.04 251.67 17102.23 88888.00 2019-04-27 12:54:12.000 117 33838.05 251.64 17102.21 88888.00 2019-04-27 12:54:13.000 117 33838.04 251.62 17102.18 88888.00 2019-04-27 12:54:14.000 117 33837.98 251.67 17102.24 88888.00 2019-04-27 12:54:15.000 117 33837.98 251.65 17102.25 37915.26 2019-04-27 12:54:16.000 117 33837.99 251.64 17102.20 88888.00 2019-04-27 12:54:17.000 117 33837.95 251.62 17102.22 88888.00 2019-04-27 12:54:18.000 117 33837.98 251.62 17102.22 88888.00 2019-04-27 12:54:19.000 117 33837.97 251.66 17102.20 88888.00 2019-04-27 12:54:20.000 117 33837.97 251.69 17102.21 37915.20 2019-04-27 12:54:21.000 117 33837.94 251.64 17102.22 88888.00 2019-04-27 12:54:22.000 117 33837.95 251.65 17102.23 88888.00 2019-04-27 12:54:23.000 117 33837.97 251.66 17102.25 88888.00 2019-04-27 12:54:24.000 117 33837.94 251.68 17102.22 88888.00 2019-04-27 12:54:25.000 117 33837.95 251.68 17102.22 37915.16 2019-04-27 12:54:26.000 117 33837.93 251.68 17102.26 88888.00 2019-04-27 12:54:27.000 117 33837.91 251.72 17102.28 88888.00 2019-04-27 12:54:28.000 117 33837.92 251.72 17102.26 88888.00 2019-04-27 12:54:29.000 117 33837.95 251.72 17102.23 88888.00 2019-04-27 12:54:30.000 117 33837.98 251.69 17102.23 37915.23 2019-04-27 12:54:31.000 117 33838.01 251.76 17102.26 88888.00 2019-04-27 12:54:32.000 117 33837.98 251.73 17102.25 88888.00 2019-04-27 12:54:33.000 117 33837.99 251.69 17102.24 88888.00 2019-04-27 12:54:34.000 117 33838.01 251.70 17102.27 88888.00 2019-04-27 12:54:35.000 117 33837.97 251.70 17102.30 37915.24 2019-04-27 12:54:36.000 117 33837.94 251.67 17102.28 88888.00 2019-04-27 12:54:37.000 117 33837.93 251.68 17102.28 88888.00 2019-04-27 12:54:38.000 117 33837.92 251.71 17102.31 88888.00 2019-04-27 12:54:39.000 117 33837.92 251.74 17102.33 88888.00 2019-04-27 12:54:40.000 117 33837.93 251.73 17102.26 37915.23 2019-04-27 12:54:41.000 117 33837.93 251.73 17102.28 88888.00 2019-04-27 12:54:42.000 117 33837.93 251.76 17102.27 88888.00 2019-04-27 12:54:43.000 117 33837.95 251.74 17102.25 88888.00 2019-04-27 12:54:44.000 117 33837.96 251.76 17102.27 88888.00 2019-04-27 12:54:45.000 117 33837.95 251.73 17102.29 37915.16 2019-04-27 12:54:46.000 117 33837.95 251.74 17102.29 88888.00 2019-04-27 12:54:47.000 117 33837.92 251.74 17102.27 88888.00 2019-04-27 12:54:48.000 117 33837.91 251.74 17102.29 88888.00 2019-04-27 12:54:49.000 117 33837.92 251.76 17102.33 88888.00 2019-04-27 12:54:50.000 117 33837.95 251.77 17102.34 37915.24 2019-04-27 12:54:51.000 117 33837.94 251.72 17102.31 88888.00 2019-04-27 12:54:52.000 117 33837.94 251.75 17102.31 88888.00 2019-04-27 12:54:53.000 117 33837.93 251.77 17102.36 88888.00 2019-04-27 12:54:54.000 117 33837.91 251.77 17102.35 88888.00 2019-04-27 12:54:55.000 117 33837.93 251.80 17102.38 37915.19 2019-04-27 12:54:56.000 117 33837.94 251.74 17102.38 88888.00 2019-04-27 12:54:57.000 117 33837.95 251.78 17102.43 88888.00 2019-04-27 12:54:58.000 117 33837.95 251.78 17102.40 88888.00 2019-04-27 12:54:59.000 117 33837.96 251.75 17102.41 88888.00 2019-04-27 12:55:00.000 117 33837.94 251.80 17102.45 37915.30 2019-04-27 12:55:01.000 117 33837.97 251.78 17102.45 88888.00 2019-04-27 12:55:02.000 117 33837.95 251.76 17102.44 88888.00 2019-04-27 12:55:03.000 117 33837.96 251.76 17102.40 88888.00 2019-04-27 12:55:04.000 117 33837.99 251.74 17102.36 88888.00 2019-04-27 12:55:05.000 117 33837.98 251.74 17102.38 37915.25 2019-04-27 12:55:06.000 117 33837.98 251.77 17102.37 88888.00 2019-04-27 12:55:07.000 117 33838.01 251.77 17102.37 88888.00 2019-04-27 12:55:08.000 117 33838.02 251.73 17102.39 88888.00 2019-04-27 12:55:09.000 117 33838.05 251.73 17102.44 88888.00 2019-04-27 12:55:10.000 117 33838.04 251.78 17102.45 37915.32 2019-04-27 12:55:11.000 117 33838.03 251.79 17102.44 88888.00 2019-04-27 12:55:12.000 117 33838.04 251.81 17102.40 88888.00 2019-04-27 12:55:13.000 117 33838.03 251.79 17102.42 88888.00 2019-04-27 12:55:14.000 117 33837.99 251.83 17102.45 88888.00 2019-04-27 12:55:15.000 117 33838.01 251.85 17102.47 37915.39 2019-04-27 12:55:16.000 117 33838.01 251.87 17102.46 88888.00 2019-04-27 12:55:17.000 117 33838.00 251.85 17102.48 88888.00 2019-04-27 12:55:18.000 117 33838.00 251.86 17102.47 88888.00 2019-04-27 12:55:19.000 117 33837.99 251.87 17102.44 88888.00 2019-04-27 12:55:20.000 117 33838.02 251.86 17102.46 37915.42 2019-04-27 12:55:21.000 117 33838.04 251.81 17102.48 88888.00 2019-04-27 12:55:22.000 117 33838.03 251.80 17102.53 88888.00 2019-04-27 12:55:23.000 117 33838.03 251.81 17102.53 88888.00 2019-04-27 12:55:24.000 117 33838.02 251.81 17102.49 88888.00 2019-04-27 12:55:25.000 117 33838.04 251.79 17102.49 37915.45 2019-04-27 12:55:26.000 117 33838.05 251.78 17102.50 88888.00 2019-04-27 12:55:27.000 117 33838.03 251.76 17102.49 88888.00 2019-04-27 12:55:28.000 117 33838.06 251.75 17102.47 88888.00 2019-04-27 12:55:29.000 117 33838.08 251.76 17102.50 88888.00 2019-04-27 12:55:30.000 117 33838.09 251.77 17102.48 37915.39 2019-04-27 12:55:31.000 117 33838.12 251.80 17102.48 88888.00 2019-04-27 12:55:32.000 117 33838.09 251.83 17102.47 88888.00 2019-04-27 12:55:33.000 117 33838.11 251.82 17102.47 88888.00 2019-04-27 12:55:34.000 117 33838.08 251.77 17102.44 88888.00 2019-04-27 12:55:35.000 117 33838.09 251.78 17102.44 37915.32 2019-04-27 12:55:36.000 117 33838.09 251.77 17102.48 88888.00 2019-04-27 12:55:37.000 117 33838.05 251.80 17102.47 88888.00 2019-04-27 12:55:38.000 117 33838.05 251.81 17102.48 88888.00 2019-04-27 12:55:39.000 117 33838.06 251.76 17102.53 88888.00 2019-04-27 12:55:40.000 117 33838.03 251.77 17102.51 37915.39 2019-04-27 12:55:41.000 117 33838.03 251.76 17102.48 88888.00 2019-04-27 12:55:42.000 117 33838.05 251.74 17102.51 88888.00 2019-04-27 12:55:43.000 117 33838.11 251.73 17102.56 88888.00 2019-04-27 12:55:44.000 117 33838.14 251.74 17102.55 88888.00 2019-04-27 12:55:45.000 117 33838.10 251.79 17102.53 37915.33 2019-04-27 12:55:46.000 117 33838.13 251.81 17102.53 88888.00 2019-04-27 12:55:47.000 117 33838.18 251.81 17102.56 88888.00 2019-04-27 12:55:48.000 117 33838.19 251.76 17102.57 88888.00 2019-04-27 12:55:49.000 117 33838.20 251.75 17102.55 88888.00 2019-04-27 12:55:50.000 117 33838.19 251.76 17102.56 37915.36 2019-04-27 12:55:51.000 117 33838.23 251.77 17102.57 88888.00 2019-04-27 12:55:52.000 117 33838.24 251.83 17102.53 88888.00 2019-04-27 12:55:53.000 117 33838.22 251.82 17102.52 88888.00 2019-04-27 12:55:54.000 117 33838.17 251.84 17102.52 88888.00 2019-04-27 12:55:55.000 117 33838.14 251.82 17102.48 37915.44 2019-04-27 12:55:56.000 117 33838.16 251.81 17102.46 88888.00 2019-04-27 12:55:57.000 117 33838.16 251.81 17102.46 88888.00 2019-04-27 12:55:58.000 117 33838.17 251.85 17102.46 88888.00 2019-04-27 12:55:59.000 117 33838.16 251.82 17102.48 88888.00 2019-04-27 12:56:00.000 117 33838.14 251.78 17102.51 37915.42 2019-04-27 12:56:01.000 117 33838.14 251.72 17102.52 88888.00 2019-04-27 12:56:02.000 117 33838.18 251.75 17102.52 88888.00 2019-04-27 12:56:03.000 117 33838.15 251.77 17102.52 88888.00 2019-04-27 12:56:04.000 117 33838.15 251.78 17102.53 88888.00 2019-04-27 12:56:05.000 117 33838.16 251.81 17102.54 37915.39 2019-04-27 12:56:06.000 117 33838.18 251.82 17102.55 88888.00 2019-04-27 12:56:07.000 117 33838.20 251.82 17102.57 88888.00 2019-04-27 12:56:08.000 117 33838.21 251.84 17102.54 88888.00 2019-04-27 12:56:09.000 117 33838.23 251.85 17102.54 88888.00 2019-04-27 12:56:10.000 117 33838.27 251.90 17102.54 37915.51 2019-04-27 12:56:11.000 117 33838.28 251.91 17102.56 88888.00 2019-04-27 12:56:12.000 117 33838.25 251.94 17102.59 88888.00 2019-04-27 12:56:13.000 117 33838.25 251.93 17102.60 88888.00 2019-04-27 12:56:14.000 117 33838.23 251.91 17102.55 88888.00 2019-04-27 12:56:15.000 117 33838.26 251.90 17102.56 37915.61 2019-04-27 12:56:16.000 117 33838.25 251.93 17102.62 88888.00 2019-04-27 12:56:17.000 117 33838.25 251.89 17102.66 88888.00 2019-04-27 12:56:18.000 117 33838.23 251.86 17102.63 88888.00 2019-04-27 12:56:19.000 117 33838.22 251.83 17102.64 88888.00 2019-04-27 12:56:20.000 117 33838.21 251.87 17102.64 37915.57 2019-04-27 12:56:21.000 117 33838.21 251.89 17102.65 88888.00 2019-04-27 12:56:22.000 117 33838.21 251.88 17102.68 88888.00 2019-04-27 12:56:23.000 117 33838.18 251.86 17102.66 88888.00 2019-04-27 12:56:24.000 117 33838.19 251.82 17102.64 88888.00 2019-04-27 12:56:25.000 117 33838.15 251.85 17102.63 37915.61 2019-04-27 12:56:26.000 117 33838.14 251.85 17102.67 88888.00 2019-04-27 12:56:27.000 117 33838.17 251.84 17102.68 88888.00 2019-04-27 12:56:28.000 117 33838.14 251.89 17102.71 88888.00 2019-04-27 12:56:29.000 117 33838.16 251.88 17102.69 88888.00 2019-04-27 12:56:30.000 117 33838.16 251.87 17102.69 37915.48 2019-04-27 12:56:31.000 117 33838.20 251.87 17102.67 88888.00 2019-04-27 12:56:32.000 117 33838.18 251.89 17102.68 88888.00 2019-04-27 12:56:33.000 117 33838.15 251.86 17102.68 88888.00 2019-04-27 12:56:34.000 117 33838.13 251.85 17102.65 88888.00 2019-04-27 12:56:35.000 117 33838.13 251.86 17102.70 37915.50 2019-04-27 12:56:36.000 117 33838.13 251.82 17102.70 88888.00 2019-04-27 12:56:37.000 117 33838.15 251.83 17102.71 88888.00 2019-04-27 12:56:38.000 117 33838.13 251.86 17102.73 88888.00 2019-04-27 12:56:39.000 117 33838.14 251.89 17102.73 88888.00 2019-04-27 12:56:40.000 117 33838.14 251.88 17102.72 37915.44 2019-04-27 12:56:41.000 117 33838.11 251.93 17102.74 88888.00 2019-04-27 12:56:42.000 117 33838.11 251.92 17102.70 88888.00 2019-04-27 12:56:43.000 117 33838.13 251.97 17102.69 88888.00 2019-04-27 12:56:44.000 117 33838.13 251.97 17102.67 88888.00 2019-04-27 12:56:45.000 117 33838.11 251.97 17102.67 37915.48 2019-04-27 12:56:46.000 117 33838.14 251.97 17102.71 88888.00 2019-04-27 12:56:47.000 117 33838.13 251.98 17102.73 88888.00 2019-04-27 12:56:48.000 117 33838.12 251.98 17102.74 88888.00 2019-04-27 12:56:49.000 117 33838.08 251.98 17102.78 88888.00 2019-04-27 12:56:50.000 117 33838.08 252.01 17102.80 37915.51 2019-04-27 12:56:51.000 117 33838.08 252.03 17102.78 88888.00 2019-04-27 12:56:52.000 117 33838.07 251.99 17102.76 88888.00 2019-04-27 12:56:53.000 117 33838.04 251.98 17102.79 88888.00 2019-04-27 12:56:54.000 117 33838.02 252.02 17102.78 88888.00 2019-04-27 12:56:55.000 117 33838.03 252.01 17102.78 37915.50 2019-04-27 12:56:56.000 117 33838.01 252.00 17102.75 88888.00 2019-04-27 12:56:57.000 117 33838.04 252.04 17102.76 88888.00 2019-04-27 12:56:58.000 117 33838.01 252.04 17102.75 88888.00 2019-04-27 12:56:59.000 117 33838.00 252.01 17102.72 88888.00 2019-04-27 12:57:00.000 117 33838.00 252.00 17102.74 37915.41 2019-04-27 12:57:01.000 117 33837.99 252.04 17102.74 88888.00 2019-04-27 12:57:02.000 117 33837.99 252.05 17102.74 88888.00 2019-04-27 12:57:03.000 117 33838.03 252.05 17102.77 88888.00 2019-04-27 12:57:04.000 117 33838.00 252.02 17102.76 88888.00 2019-04-27 12:57:05.000 117 33837.95 252.02 17102.79 37915.47 2019-04-27 12:57:06.000 117 33837.95 252.04 17102.78 88888.00 2019-04-27 12:57:07.000 117 33837.93 252.06 17102.79 88888.00 2019-04-27 12:57:08.000 117 33837.96 252.09 17102.79 88888.00 2019-04-27 12:57:09.000 117 33837.92 252.10 17102.79 88888.00 2019-04-27 12:57:10.000 117 33837.89 252.09 17102.77 37915.43 2019-04-27 12:57:11.000 117 33837.89 252.09 17102.77 88888.00 2019-04-27 12:57:12.000 117 33837.89 252.10 17102.83 88888.00 2019-04-27 12:57:13.000 117 33837.90 252.12 17102.82 88888.00 2019-04-27 12:57:14.000 117 33837.87 252.09 17102.78 88888.00 2019-04-27 12:57:15.000 117 33837.89 252.09 17102.79 37915.47 2019-04-27 12:57:16.000 117 33837.87 252.06 17102.79 88888.00 2019-04-27 12:57:17.000 117 33837.85 252.04 17102.81 88888.00 2019-04-27 12:57:18.000 117 33837.86 252.06 17102.84 88888.00 2019-04-27 12:57:19.000 117 33837.81 252.09 17102.83 88888.00 2019-04-27 12:57:20.000 117 33837.81 252.08 17102.82 37915.41 2019-04-27 12:57:21.000 117 33837.83 252.09 17102.87 88888.00 2019-04-27 12:57:22.000 117 33837.83 252.09 17102.87 88888.00 2019-04-27 12:57:23.000 117 33837.85 252.12 17102.89 88888.00 2019-04-27 12:57:24.000 117 33837.84 252.13 17102.88 88888.00 2019-04-27 12:57:25.000 117 33837.85 252.15 17102.91 37915.32 2019-04-27 12:57:26.000 117 33837.85 252.13 17102.92 88888.00 2019-04-27 12:57:27.000 117 33837.85 252.12 17102.92 88888.00 2019-04-27 12:57:28.000 117 33837.85 252.14 17102.90 88888.00 2019-04-27 12:57:29.000 117 33837.82 252.17 17102.92 88888.00 2019-04-27 12:57:30.000 117 33837.79 252.18 17102.92 37915.40 2019-04-27 12:57:31.000 117 33837.78 252.19 17102.93 88888.00 2019-04-27 12:57:32.000 117 33837.79 252.18 17102.90 88888.00 2019-04-27 12:57:33.000 117 33837.79 252.16 17102.93 88888.00 2019-04-27 12:57:34.000 117 33837.77 252.19 17102.92 88888.00 2019-04-27 12:57:35.000 117 33837.77 252.23 17102.98 37915.30 2019-04-27 12:57:36.000 117 33837.77 252.23 17103.01 88888.00 2019-04-27 12:57:37.000 117 33837.75 252.28 17102.98 88888.00 2019-04-27 12:57:38.000 117 33837.72 252.22 17102.94 88888.00 2019-04-27 12:57:39.000 117 33837.74 252.21 17102.93 88888.00 2019-04-27 12:57:40.000 117 33837.73 252.23 17102.94 37915.25 2019-04-27 12:57:41.000 117 33837.75 252.23 17102.99 88888.00 2019-04-27 12:57:42.000 117 33837.76 252.25 17102.98 88888.00 2019-04-27 12:57:43.000 117 33837.75 252.26 17102.96 88888.00 2019-04-27 12:57:44.000 117 33837.74 252.25 17102.95 88888.00 2019-04-27 12:57:45.000 117 33837.70 252.26 17102.97 37915.33 2019-04-27 12:57:46.000 117 33837.69 252.24 17103.00 88888.00 2019-04-27 12:57:47.000 117 33837.69 252.27 17103.02 88888.00 2019-04-27 12:57:48.000 117 33837.68 252.24 17102.97 88888.00 2019-04-27 12:57:49.000 117 33837.73 252.21 17103.01 88888.00 2019-04-27 12:57:50.000 117 33837.76 252.26 17103.01 37915.37 2019-04-27 12:57:51.000 117 33837.71 252.27 17102.99 88888.00 2019-04-27 12:57:52.000 117 33837.68 252.30 17102.96 88888.00 2019-04-27 12:57:53.000 117 33837.66 252.29 17102.94 88888.00 2019-04-27 12:57:54.000 117 33837.67 252.34 17102.98 88888.00 2019-04-27 12:57:55.000 117 33837.70 252.36 17103.03 37915.20 2019-04-27 12:57:56.000 117 33837.72 252.33 17103.04 88888.00 2019-04-27 12:57:57.000 117 33837.69 252.27 17103.06 88888.00 2019-04-27 12:57:58.000 117 33837.69 252.29 17103.06 88888.00 2019-04-27 12:57:59.000 117 33837.68 252.33 17103.07 88888.00 2019-04-27 12:58:00.000 117 33837.67 252.31 17103.08 37915.28 2019-04-27 12:58:01.000 117 33837.68 252.35 17103.03 88888.00 2019-04-27 12:58:02.000 117 33837.66 252.37 17103.08 88888.00 2019-04-27 12:58:03.000 117 33837.66 252.39 17103.07 88888.00 2019-04-27 12:58:04.000 117 33837.69 252.38 17103.07 88888.00 2019-04-27 12:58:05.000 117 33837.74 252.35 17103.10 37915.22 2019-04-27 12:58:06.000 117 33837.71 252.35 17103.11 88888.00 2019-04-27 12:58:07.000 117 33837.72 252.35 17103.11 88888.00 2019-04-27 12:58:08.000 117 33837.72 252.35 17103.11 88888.00 2019-04-27 12:58:09.000 117 33837.72 252.32 17103.07 88888.00 2019-04-27 12:58:10.000 117 33837.75 252.33 17103.04 37915.30 2019-04-27 12:58:11.000 117 33837.78 252.32 17103.06 88888.00 2019-04-27 12:58:12.000 117 33837.74 252.36 17103.07 88888.00 2019-04-27 12:58:13.000 117 33837.77 252.38 17103.08 88888.00 2019-04-27 12:58:14.000 117 33837.76 252.38 17103.04 88888.00 2019-04-27 12:58:15.000 117 33837.77 252.30 17103.08 37915.34 2019-04-27 12:58:16.000 117 33837.78 252.32 17103.11 88888.00 2019-04-27 12:58:17.000 117 33837.75 252.33 17103.13 88888.00 2019-04-27 12:58:18.000 117 33837.71 252.34 17103.12 88888.00 2019-04-27 12:58:19.000 117 33837.72 252.35 17103.12 88888.00 2019-04-27 12:58:20.000 117 33837.71 252.36 17103.14 37915.38 2019-04-27 12:58:21.000 117 33837.71 252.37 17103.14 88888.00 2019-04-27 12:58:22.000 117 33837.75 252.37 17103.12 88888.00 2019-04-27 12:58:23.000 117 33837.78 252.37 17103.12 88888.00 2019-04-27 12:58:24.000 117 33837.76 252.34 17103.12 88888.00 2019-04-27 12:58:25.000 117 33837.73 252.35 17103.13 37915.37 2019-04-27 12:58:26.000 117 33837.73 252.31 17103.12 88888.00 2019-04-27 12:58:27.000 117 33837.74 252.29 17103.13 88888.00 2019-04-27 12:58:28.000 117 33837.72 252.34 17103.14 88888.00 2019-04-27 12:58:29.000 117 33837.71 252.30 17103.11 88888.00 2019-04-27 12:58:30.000 117 33837.69 252.29 17103.09 37915.32 2019-04-27 12:58:31.000 117 33837.63 252.26 17103.13 88888.00 2019-04-27 12:58:32.000 117 33837.64 252.28 17103.15 88888.00 2019-04-27 12:58:33.000 117 33837.72 252.28 17103.16 88888.00 2019-04-27 12:58:34.000 117 33837.73 252.32 17103.17 88888.00 2019-04-27 12:58:35.000 117 33837.75 252.27 17103.12 37915.43 2019-04-27 12:58:36.000 117 33837.76 252.29 17103.12 88888.00 2019-04-27 12:58:37.000 117 33837.75 252.32 17103.12 88888.00 2019-04-27 12:58:38.000 117 33837.72 252.32 17103.13 88888.00 2019-04-27 12:58:39.000 117 33837.72 252.32 17103.17 88888.00 2019-04-27 12:58:40.000 117 33837.73 252.31 17103.16 37915.42 2019-04-27 12:58:41.000 117 33837.74 252.30 17103.15 88888.00 2019-04-27 12:58:42.000 117 33837.74 252.29 17103.13 88888.00 2019-04-27 12:58:43.000 117 33837.74 252.35 17103.14 88888.00 2019-04-27 12:58:44.000 117 33837.75 252.39 17103.16 88888.00 2019-04-27 12:58:45.000 117 33837.76 252.40 17103.20 37915.34 2019-04-27 12:58:46.000 117 33837.75 252.38 17103.17 88888.00 2019-04-27 12:58:47.000 117 33837.74 252.35 17103.17 88888.00 2019-04-27 12:58:48.000 117 33837.71 252.39 17103.17 88888.00 2019-04-27 12:58:49.000 117 33837.74 252.37 17103.22 88888.00 2019-04-27 12:58:50.000 117 33837.73 252.34 17103.24 37915.43 2019-04-27 12:58:51.000 117 33837.69 252.34 17103.23 88888.00 2019-04-27 12:58:52.000 117 33837.67 252.34 17103.24 88888.00 2019-04-27 12:58:53.000 117 33837.67 252.38 17103.25 88888.00 2019-04-27 12:58:54.000 117 33837.67 252.35 17103.24 88888.00 2019-04-27 12:58:55.000 117 33837.67 252.32 17103.27 37915.29 2019-04-27 12:58:56.000 117 33837.67 252.31 17103.27 88888.00 2019-04-27 12:58:57.000 117 33837.67 252.36 17103.31 88888.00 2019-04-27 12:58:58.000 117 33837.64 252.38 17103.32 88888.00 2019-04-27 12:58:59.000 117 33837.62 252.37 17103.30 88888.00 2019-04-27 12:59:00.000 117 33837.65 252.37 17103.26 37915.36 2019-04-27 12:59:01.000 117 33837.66 252.39 17103.27 88888.00 2019-04-27 12:59:02.000 117 33837.64 252.41 17103.26 88888.00 2019-04-27 12:59:03.000 117 33837.62 252.41 17103.29 88888.00 2019-04-27 12:59:04.000 117 33837.61 252.42 17103.30 88888.00 2019-04-27 12:59:05.000 117 33837.61 252.43 17103.34 37915.34 2019-04-27 12:59:06.000 117 33837.60 252.39 17103.33 88888.00 2019-04-27 12:59:07.000 117 33837.60 252.40 17103.28 88888.00 2019-04-27 12:59:08.000 117 33837.60 252.44 17103.32 88888.00 2019-04-27 12:59:09.000 117 33837.58 252.52 17103.31 88888.00 2019-04-27 12:59:10.000 117 33837.59 252.51 17103.28 37915.31 2019-04-27 12:59:11.000 117 33837.62 252.53 17103.32 88888.00 2019-04-27 12:59:12.000 117 33837.62 252.55 17103.32 88888.00 2019-04-27 12:59:13.000 117 33837.59 252.58 17103.36 88888.00 2019-04-27 12:59:14.000 117 33837.56 252.62 17103.33 88888.00 2019-04-27 12:59:15.000 117 33837.56 252.63 17103.32 37915.32 2019-04-27 12:59:16.000 117 33837.57 252.64 17103.31 88888.00 2019-04-27 12:59:17.000 117 33837.59 252.57 17103.34 88888.00 2019-04-27 12:59:18.000 117 33837.55 252.45 17103.33 88888.00 2019-04-27 12:59:19.000 117 33837.52 252.42 17103.30 88888.00 2019-04-27 12:59:20.000 117 33837.53 252.43 17103.29 37915.33 2019-04-27 12:59:21.000 117 33837.52 252.45 17103.31 88888.00 2019-04-27 12:59:22.000 117 33837.49 252.46 17103.34 88888.00 2019-04-27 12:59:23.000 117 33837.52 252.46 17103.35 88888.00 2019-04-27 12:59:24.000 117 33837.50 252.46 17103.34 88888.00 2019-04-27 12:59:25.000 117 33837.51 252.44 17103.37 37915.28 2019-04-27 12:59:26.000 117 33837.55 252.43 17103.36 88888.00 2019-04-27 12:59:27.000 117 33837.58 252.45 17103.35 88888.00 2019-04-27 12:59:28.000 117 33837.56 252.46 17103.37 88888.00 2019-04-27 12:59:29.000 117 33837.54 252.45 17103.38 88888.00 2019-04-27 12:59:30.000 117 33837.53 252.42 17103.40 37915.29 2019-04-27 12:59:31.000 117 33837.52 252.42 17103.41 88888.00 2019-04-27 12:59:32.000 117 33837.52 252.43 17103.42 88888.00 2019-04-27 12:59:33.000 117 33837.52 252.42 17103.43 88888.00 2019-04-27 12:59:34.000 117 33837.53 252.34 17103.41 88888.00 2019-04-27 12:59:35.000 117 33837.55 252.34 17103.43 37915.17 2019-04-27 12:59:36.000 117 33837.55 252.40 17103.40 88888.00 2019-04-27 12:59:37.000 117 33837.52 252.40 17103.39 88888.00 2019-04-27 12:59:38.000 117 33837.54 252.45 17103.42 88888.00 2019-04-27 12:59:39.000 117 33837.53 252.44 17103.39 88888.00 2019-04-27 12:59:40.000 117 33837.51 252.42 17103.37 37915.33 2019-04-27 12:59:41.000 117 33837.48 252.38 17103.37 88888.00 2019-04-27 12:59:42.000 117 33837.47 252.41 17103.42 88888.00 2019-04-27 12:59:43.000 117 33837.50 252.42 17103.44 88888.00 2019-04-27 12:59:44.000 117 33837.51 252.41 17103.43 88888.00 2019-04-27 12:59:45.000 117 33837.50 252.42 17103.41 37915.27 2019-04-27 12:59:46.000 117 33837.49 252.43 17103.45 88888.00 2019-04-27 12:59:47.000 117 33837.47 252.44 17103.45 88888.00 2019-04-27 12:59:48.000 117 33837.49 252.42 17103.41 88888.00 2019-04-27 12:59:49.000 117 33837.49 252.42 17103.41 88888.00 2019-04-27 12:59:50.000 117 33837.53 252.44 17103.42 37915.25 2019-04-27 12:59:51.000 117 33837.51 252.48 17103.41 88888.00 2019-04-27 12:59:52.000 117 33837.47 252.49 17103.38 88888.00 2019-04-27 12:59:53.000 117 33837.47 252.45 17103.41 88888.00 2019-04-27 12:59:54.000 117 33837.50 252.47 17103.42 88888.00 2019-04-27 12:59:55.000 117 33837.49 252.45 17103.45 37915.19 2019-04-27 12:59:56.000 117 33837.47 252.45 17103.48 88888.00 2019-04-27 12:59:57.000 117 33837.50 252.45 17103.46 88888.00 2019-04-27 12:59:58.000 117 33837.50 252.46 17103.49 88888.00 2019-04-27 12:59:59.000 117 33837.50 252.47 17103.48 88888.00 2019-04-27 13:00:00.000 117 33837.51 252.47 17103.45 37915.31 2019-04-27 13:00:01.000 117 33837.50 252.49 17103.47 88888.00 2019-04-27 13:00:02.000 117 33837.48 252.48 17103.45 88888.00 2019-04-27 13:00:03.000 117 33837.49 252.50 17103.49 88888.00 2019-04-27 13:00:04.000 117 33837.46 252.50 17103.54 88888.00 2019-04-27 13:00:05.000 117 33837.46 252.51 17103.56 37915.28 2019-04-27 13:00:06.000 117 33837.46 252.51 17103.52 88888.00 2019-04-27 13:00:07.000 117 33837.46 252.51 17103.52 88888.00 2019-04-27 13:00:08.000 117 33837.46 252.52 17103.51 88888.00 2019-04-27 13:00:09.000 117 33837.46 252.54 17103.51 88888.00 2019-04-27 13:00:10.000 117 33837.49 252.54 17103.54 37915.14 2019-04-27 13:00:11.000 117 33837.50 252.54 17103.56 88888.00 2019-04-27 13:00:12.000 117 33837.46 252.54 17103.56 88888.00 2019-04-27 13:00:13.000 117 33837.46 252.56 17103.54 88888.00 2019-04-27 13:00:14.000 117 33837.44 252.58 17103.54 88888.00 2019-04-27 13:00:15.000 117 33837.43 252.55 17103.52 37915.29 2019-04-27 13:00:16.000 117 33837.43 252.55 17103.54 88888.00 2019-04-27 13:00:17.000 117 33837.45 252.54 17103.52 88888.00 2019-04-27 13:00:18.000 117 33837.43 252.54 17103.54 88888.00 2019-04-27 13:00:19.000 117 33837.40 252.56 17103.54 88888.00 2019-04-27 13:00:20.000 117 33837.41 252.58 17103.55 37915.12 2019-04-27 13:00:21.000 117 33837.39 252.62 17103.53 88888.00 2019-04-27 13:00:22.000 117 33837.42 252.61 17103.55 88888.00 2019-04-27 13:00:23.000 117 33837.44 252.60 17103.52 88888.00 2019-04-27 13:00:24.000 117 33837.41 252.60 17103.55 88888.00 2019-04-27 13:00:25.000 117 33837.41 252.58 17103.52 37915.19 2019-04-27 13:00:26.000 117 33837.41 252.56 17103.51 88888.00 2019-04-27 13:00:27.000 117 33837.42 252.56 17103.53 88888.00 2019-04-27 13:00:28.000 117 33837.37 252.55 17103.54 88888.00 2019-04-27 13:00:29.000 117 33837.36 252.56 17103.59 88888.00 2019-04-27 13:00:30.000 117 33837.40 252.59 17103.65 37915.22 2019-04-27 13:00:31.000 117 33837.40 252.57 17103.65 88888.00 2019-04-27 13:00:32.000 117 33837.39 252.58 17103.69 88888.00 2019-04-27 13:00:33.000 117 33837.39 252.59 17103.70 88888.00 2019-04-27 13:00:34.000 117 33837.40 252.59 17103.69 88888.00 2019-04-27 13:00:35.000 117 33837.42 252.58 17103.67 37915.22 2019-04-27 13:00:36.000 117 33837.38 252.62 17103.65 88888.00 2019-04-27 13:00:37.000 117 33837.37 252.63 17103.66 88888.00 2019-04-27 13:00:38.000 117 33837.38 252.60 17103.68 88888.00 2019-04-27 13:00:39.000 117 33837.37 252.63 17103.68 88888.00 2019-04-27 13:00:40.000 117 33837.37 252.66 17103.68 37915.27 2019-04-27 13:00:41.000 117 33837.37 252.65 17103.64 88888.00 2019-04-27 13:00:42.000 117 33837.35 252.66 17103.62 88888.00 2019-04-27 13:00:43.000 117 33837.39 252.69 17103.62 88888.00 2019-04-27 13:00:44.000 117 33837.35 252.68 17103.63 88888.00 2019-04-27 13:00:45.000 117 33837.36 252.68 17103.62 37915.15 2019-04-27 13:00:46.000 117 33837.33 252.69 17103.64 88888.00 2019-04-27 13:00:47.000 117 33837.28 252.72 17103.64 88888.00 2019-04-27 13:00:48.000 117 33837.27 252.72 17103.70 88888.00 2019-04-27 13:00:49.000 117 33837.28 252.71 17103.75 88888.00 2019-04-27 13:00:50.000 117 33837.25 252.73 17103.70 37915.11 2019-04-27 13:00:51.000 117 33837.25 252.72 17103.65 88888.00 2019-04-27 13:00:52.000 117 33837.24 252.74 17103.63 88888.00 2019-04-27 13:00:53.000 117 33837.26 252.75 17103.64 88888.00 2019-04-27 13:00:54.000 117 33837.28 252.73 17103.67 88888.00 2019-04-27 13:00:55.000 117 33837.23 252.74 17103.67 37915.09 2019-04-27 13:00:56.000 117 33837.21 252.71 17103.69 88888.00 2019-04-27 13:00:57.000 117 33837.21 252.69 17103.71 88888.00 2019-04-27 13:00:58.000 117 33837.19 252.72 17103.68 88888.00 2019-04-27 13:00:59.000 117 33837.20 252.70 17103.67 88888.00 2019-04-27 13:01:00.000 117 33837.19 252.74 17103.64 37915.11 2019-04-27 13:01:01.000 117 33837.22 252.71 17103.63 88888.00 2019-04-27 13:01:02.000 117 33837.20 252.73 17103.66 88888.00 2019-04-27 13:01:03.000 117 33837.19 252.77 17103.71 88888.00 2019-04-27 13:01:04.000 117 33837.19 252.79 17103.66 88888.00 2019-04-27 13:01:05.000 117 33837.17 252.76 17103.65 37915.17 2019-04-27 13:01:06.000 117 33837.16 252.70 17103.63 88888.00 2019-04-27 13:01:07.000 117 33837.16 252.75 17103.67 88888.00 2019-04-27 13:01:08.000 117 33837.11 252.77 17103.67 88888.00 2019-04-27 13:01:09.000 117 33837.13 252.76 17103.67 88888.00 2019-04-27 13:01:10.000 117 33837.14 252.78 17103.70 37915.01 2019-04-27 13:01:11.000 117 33837.11 252.80 17103.69 88888.00 2019-04-27 13:01:12.000 117 33837.10 252.77 17103.68 88888.00 2019-04-27 13:01:13.000 117 33837.11 252.75 17103.67 88888.00 2019-04-27 13:01:14.000 117 33837.10 252.73 17103.66 88888.00 2019-04-27 13:01:15.000 117 33837.09 252.71 17103.70 37915.13 2019-04-27 13:01:16.000 117 33837.07 252.71 17103.71 88888.00 2019-04-27 13:01:17.000 117 33837.07 252.69 17103.71 88888.00 2019-04-27 13:01:18.000 117 33837.12 252.67 17103.67 88888.00 2019-04-27 13:01:19.000 117 33837.13 252.67 17103.71 88888.00 2019-04-27 13:01:20.000 117 33837.11 252.68 17103.73 37915.05 2019-04-27 13:01:21.000 117 33837.13 252.72 17103.69 88888.00 2019-04-27 13:01:22.000 117 33837.09 252.74 17103.70 88888.00 2019-04-27 13:01:23.000 117 33837.04 252.72 17103.67 88888.00 2019-04-27 13:01:24.000 117 33837.04 252.71 17103.70 88888.00 2019-04-27 13:01:25.000 117 33837.10 252.81 17103.75 37914.99 2019-04-27 13:01:26.000 117 33837.10 252.80 17103.74 88888.00 2019-04-27 13:01:27.000 117 33837.07 252.75 17103.73 88888.00 2019-04-27 13:01:28.000 117 33837.07 252.73 17103.74 88888.00 2019-04-27 13:01:29.000 117 33837.07 252.71 17103.76 88888.00 2019-04-27 13:01:30.000 117 33837.05 252.69 17103.75 37915.00 2019-04-27 13:01:31.000 117 33837.01 252.70 17103.74 88888.00 2019-04-27 13:01:32.000 117 33837.00 252.70 17103.77 88888.00 2019-04-27 13:01:33.000 117 33836.99 252.75 17103.79 88888.00 2019-04-27 13:01:34.000 117 33837.01 252.76 17103.82 88888.00 2019-04-27 13:01:35.000 117 33837.02 252.79 17103.80 37914.99 2019-04-27 13:01:36.000 117 33837.03 252.78 17103.80 88888.00 2019-04-27 13:01:37.000 117 33837.03 252.80 17103.78 88888.00 2019-04-27 13:01:38.000 117 33836.99 252.78 17103.75 88888.00 2019-04-27 13:01:39.000 117 33836.99 252.79 17103.78 88888.00 2019-04-27 13:01:40.000 117 33837.04 252.81 17103.79 37915.00 2019-04-27 13:01:41.000 117 33837.03 252.84 17103.80 88888.00 2019-04-27 13:01:42.000 117 33836.93 252.84 17103.79 88888.00 2019-04-27 13:01:43.000 117 33836.93 252.87 17103.80 88888.00 2019-04-27 13:01:44.000 117 33836.99 252.89 17103.81 88888.00 2019-04-27 13:01:45.000 117 33837.00 252.88 17103.80 37915.00 2019-04-27 13:01:46.000 117 33836.97 252.89 17103.79 88888.00 2019-04-27 13:01:47.000 117 33836.94 252.91 17103.79 88888.00 2019-04-27 13:01:48.000 117 33836.92 252.92 17103.81 88888.00 2019-04-27 13:01:49.000 117 33836.94 252.93 17103.78 88888.00 2019-04-27 13:01:50.000 117 33836.96 252.91 17103.78 37914.89 2019-04-27 13:01:51.000 117 33836.98 252.90 17103.81 88888.00 2019-04-27 13:01:52.000 117 33836.92 252.92 17103.81 88888.00 2019-04-27 13:01:53.000 117 33836.93 252.94 17103.83 88888.00 2019-04-27 13:01:54.000 117 33836.94 252.94 17103.79 88888.00 2019-04-27 13:01:55.000 117 33836.92 252.92 17103.79 37914.93 2019-04-27 13:01:56.000 117 33836.89 252.94 17103.82 88888.00 2019-04-27 13:01:57.000 117 33836.88 252.90 17103.83 88888.00 2019-04-27 13:01:58.000 117 33836.87 252.94 17103.79 88888.00 2019-04-27 13:01:59.000 117 33836.91 252.97 17103.81 88888.00 2019-04-27 13:02:00.000 117 33836.95 252.96 17103.78 37915.03 2019-04-27 13:02:01.000 117 33836.91 252.98 17103.81 88888.00 2019-04-27 13:02:02.000 117 33836.92 252.96 17103.82 88888.00 2019-04-27 13:02:03.000 117 33836.95 252.93 17103.83 88888.00 2019-04-27 13:02:04.000 117 33837.00 252.93 17103.84 88888.00 2019-04-27 13:02:05.000 117 33837.01 252.90 17103.80 37914.99 2019-04-27 13:02:06.000 117 33837.03 252.90 17103.79 88888.00 2019-04-27 13:02:07.000 117 33837.00 252.91 17103.81 88888.00 2019-04-27 13:02:08.000 117 33837.01 252.90 17103.84 88888.00 2019-04-27 13:02:09.000 117 33837.05 252.91 17103.83 88888.00 2019-04-27 13:02:10.000 117 33837.02 252.91 17103.83 37914.98 2019-04-27 13:02:11.000 117 33836.97 252.91 17103.86 88888.00 2019-04-27 13:02:12.000 117 33836.98 252.91 17103.83 88888.00 2019-04-27 13:02:13.000 117 33836.99 252.94 17103.84 88888.00 2019-04-27 13:02:14.000 117 33836.99 252.93 17103.79 88888.00 2019-04-27 13:02:15.000 117 33837.04 252.96 17103.82 37914.98 2019-04-27 13:02:16.000 117 33837.04 252.98 17103.88 88888.00 2019-04-27 13:02:17.000 117 33837.03 252.98 17103.88 88888.00 2019-04-27 13:02:18.000 117 33836.99 253.01 17103.86 88888.00 2019-04-27 13:02:19.000 117 33836.93 253.01 17103.87 88888.00 2019-04-27 13:02:20.000 117 33836.94 253.02 17103.90 37915.01 2019-04-27 13:02:21.000 117 33836.94 253.03 17103.87 88888.00 2019-04-27 13:02:22.000 117 33836.93 253.02 17103.85 88888.00 2019-04-27 13:02:23.000 117 33836.91 253.01 17103.85 88888.00 2019-04-27 13:02:24.000 117 33836.90 253.02 17103.85 88888.00 2019-04-27 13:02:25.000 117 33836.93 253.02 17103.85 37915.05 2019-04-27 13:02:26.000 117 33836.93 253.03 17103.85 88888.00 2019-04-27 13:02:27.000 117 33836.94 253.04 17103.85 88888.00 2019-04-27 13:02:28.000 117 33836.95 253.03 17103.85 88888.00 2019-04-27 13:02:29.000 117 33836.95 253.05 17103.87 88888.00 2019-04-27 13:02:30.000 117 33836.95 253.06 17103.90 37914.98 2019-04-27 13:02:31.000 117 33836.93 253.05 17103.92 88888.00 2019-04-27 13:02:32.000 117 33836.88 253.03 17103.92 88888.00 2019-04-27 13:02:33.000 117 33836.89 253.06 17103.89 88888.00 2019-04-27 13:02:34.000 117 33836.89 253.10 17103.91 88888.00 2019-04-27 13:02:35.000 117 33836.92 253.10 17103.92 37914.96 2019-04-27 13:02:36.000 117 33836.93 253.14 17103.95 88888.00 2019-04-27 13:02:37.000 117 33836.92 253.13 17103.95 88888.00 2019-04-27 13:02:38.000 117 33836.88 253.09 17103.92 88888.00 2019-04-27 13:02:39.000 117 33836.89 253.06 17103.91 88888.00 2019-04-27 13:02:40.000 117 33836.92 253.05 17103.96 37915.03 2019-04-27 13:02:41.000 117 33836.93 253.09 17104.00 88888.00 2019-04-27 13:02:42.000 117 33836.90 253.11 17104.01 88888.00 2019-04-27 13:02:43.000 117 33836.91 253.11 17104.01 88888.00 2019-04-27 13:02:44.000 117 33836.90 253.12 17103.98 88888.00 2019-04-27 13:02:45.000 117 33836.88 253.13 17103.96 37915.00 2019-04-27 13:02:46.000 117 33836.90 253.09 17103.94 88888.00 2019-04-27 13:02:47.000 117 33836.92 253.06 17103.96 88888.00 2019-04-27 13:02:48.000 117 33836.91 253.07 17103.96 88888.00 2019-04-27 13:02:49.000 117 33836.94 253.07 17103.96 88888.00 2019-04-27 13:02:50.000 117 33836.93 253.03 17103.98 37915.03 2019-04-27 13:02:51.000 117 33836.94 253.05 17103.97 88888.00 2019-04-27 13:02:52.000 117 33836.93 253.10 17103.97 88888.00 2019-04-27 13:02:53.000 117 33836.95 253.10 17103.98 88888.00 2019-04-27 13:02:54.000 117 33836.96 253.11 17104.00 88888.00 2019-04-27 13:02:55.000 117 33836.95 253.11 17104.02 37915.02 2019-04-27 13:02:56.000 117 33836.95 253.09 17104.02 88888.00 2019-04-27 13:02:57.000 117 33836.96 253.08 17104.00 88888.00 2019-04-27 13:02:58.000 117 33836.93 253.10 17104.00 88888.00 2019-04-27 13:02:59.000 117 33836.92 253.14 17104.04 88888.00 2019-04-27 13:03:00.000 117 33836.91 253.12 17104.05 37915.10 2019-04-27 13:03:01.000 117 33836.93 253.10 17104.07 88888.00 2019-04-27 13:03:02.000 117 33836.91 253.12 17104.04 88888.00 2019-04-27 13:03:03.000 117 33836.92 253.14 17104.06 88888.00 2019-04-27 13:03:04.000 117 33836.93 253.12 17104.05 88888.00 2019-04-27 13:03:05.000 117 33836.92 253.11 17104.05 37914.97 2019-04-27 13:03:06.000 117 33836.88 253.12 17104.03 88888.00 2019-04-27 13:03:07.000 117 33836.88 253.12 17103.99 88888.00 2019-04-27 13:03:08.000 117 33836.90 253.11 17104.02 88888.00 2019-04-27 13:03:09.000 117 33836.86 253.13 17104.04 88888.00 2019-04-27 13:03:10.000 117 33836.91 253.11 17104.01 37915.01 2019-04-27 13:03:11.000 117 33836.91 253.11 17104.00 88888.00 2019-04-27 13:03:12.000 117 33836.89 253.14 17104.01 88888.00 2019-04-27 13:03:13.000 117 33836.88 253.17 17104.02 88888.00 2019-04-27 13:03:14.000 117 33836.85 253.15 17104.05 88888.00 2019-04-27 13:03:15.000 117 33836.82 253.14 17104.01 37914.97 2019-04-27 13:03:16.000 117 33836.81 253.15 17104.02 88888.00 2019-04-27 13:03:17.000 117 33836.83 253.15 17104.05 88888.00 2019-04-27 13:03:18.000 117 33836.81 253.18 17104.08 88888.00 2019-04-27 13:03:19.000 117 33836.80 253.18 17104.07 88888.00 2019-04-27 13:03:20.000 117 33836.79 253.19 17104.07 37914.99 2019-04-27 13:03:21.000 117 33836.80 253.17 17104.04 88888.00 2019-04-27 13:03:22.000 117 33836.77 253.12 17104.07 88888.00 2019-04-27 13:03:23.000 117 33836.76 253.13 17104.08 88888.00 2019-04-27 13:03:24.000 117 33836.75 253.17 17104.02 88888.00 2019-04-27 13:03:25.000 117 33836.78 253.18 17104.02 37914.91 2019-04-27 13:03:26.000 117 33836.76 253.19 17104.03 88888.00 2019-04-27 13:03:27.000 117 33836.76 253.17 17104.06 88888.00 2019-04-27 13:03:28.000 117 33836.77 253.19 17104.10 88888.00 2019-04-27 13:03:29.000 117 33836.79 253.30 17104.09 88888.00 2019-04-27 13:03:30.000 117 33836.81 253.32 17104.09 37914.85 2019-04-27 13:03:31.000 117 33836.80 253.32 17104.06 88888.00 2019-04-27 13:03:32.000 117 33836.75 253.32 17104.07 88888.00 2019-04-27 13:03:33.000 117 33836.75 253.24 17104.08 88888.00 2019-04-27 13:03:34.000 117 33836.76 253.21 17104.11 88888.00 2019-04-27 13:03:35.000 117 33836.72 253.20 17104.12 37914.92 2019-04-27 13:03:36.000 117 33836.75 253.24 17104.13 88888.00 2019-04-27 13:03:37.000 117 33836.75 253.29 17104.12 88888.00 2019-04-27 13:03:38.000 117 33836.79 253.32 17104.15 88888.00 2019-04-27 13:03:39.000 117 33836.78 253.30 17104.10 88888.00 2019-04-27 13:03:40.000 117 33836.75 253.29 17104.09 37914.83 2019-04-27 13:03:41.000 117 33836.71 253.27 17104.08 88888.00 2019-04-27 13:03:42.000 117 33836.74 253.30 17104.09 88888.00 2019-04-27 13:03:43.000 117 33836.73 253.25 17104.07 88888.00 2019-04-27 13:03:44.000 117 33836.74 253.25 17104.08 88888.00 2019-04-27 13:03:45.000 117 33836.71 253.29 17104.09 37914.97 2019-04-27 13:03:46.000 117 33836.69 253.29 17104.04 88888.00 2019-04-27 13:03:47.000 117 33836.70 253.27 17104.06 88888.00 2019-04-27 13:03:48.000 117 33836.68 253.28 17104.09 88888.00 2019-04-27 13:03:49.000 117 33836.72 253.31 17104.10 88888.00 2019-04-27 13:03:50.000 117 33836.74 253.30 17104.13 37914.97 2019-04-27 13:03:51.000 117 33836.75 253.22 17104.12 88888.00 2019-04-27 13:03:52.000 117 33836.75 253.24 17104.12 88888.00 2019-04-27 13:03:53.000 117 33836.73 253.26 17104.12 88888.00 2019-04-27 13:03:54.000 117 33836.70 253.25 17104.13 88888.00 2019-04-27 13:03:55.000 117 33836.69 253.23 17104.13 37914.96 2019-04-27 13:03:56.000 117 33836.69 253.28 17104.14 88888.00 2019-04-27 13:03:57.000 117 33836.69 253.27 17104.13 88888.00 2019-04-27 13:03:58.000 117 33836.72 253.29 17104.14 88888.00 2019-04-27 13:03:59.000 117 33836.72 253.29 17104.15 88888.00 2019-04-27 13:04:00.000 117 33836.72 253.27 17104.18 37914.92 2019-04-27 13:04:01.000 117 33836.73 253.29 17104.14 88888.00 2019-04-27 13:04:02.000 117 33836.72 253.31 17104.16 88888.00 2019-04-27 13:04:03.000 117 33836.75 253.34 17104.15 88888.00 2019-04-27 13:04:04.000 117 33836.73 253.36 17104.16 88888.00 2019-04-27 13:04:05.000 117 33836.76 253.36 17104.19 37914.94 2019-04-27 13:04:06.000 117 33836.78 253.33 17104.19 88888.00 2019-04-27 13:04:07.000 117 33836.79 253.35 17104.19 88888.00 2019-04-27 13:04:08.000 117 33836.76 253.37 17104.19 88888.00 2019-04-27 13:04:09.000 117 33836.76 253.34 17104.21 88888.00 2019-04-27 13:04:10.000 117 33836.77 253.29 17104.18 37915.01 2019-04-27 13:04:11.000 117 33836.82 253.29 17104.17 88888.00 2019-04-27 13:04:12.000 117 33836.83 253.30 17104.19 88888.00 2019-04-27 13:04:13.000 117 33836.81 253.29 17104.19 88888.00 2019-04-27 13:04:14.000 117 33836.80 253.28 17104.21 88888.00 2019-04-27 13:04:15.000 117 33836.81 253.28 17104.26 37914.95 2019-04-27 13:04:16.000 117 33836.82 253.22 17104.25 88888.00 2019-04-27 13:04:17.000 117 33836.85 253.23 17104.24 88888.00 2019-04-27 13:04:18.000 117 33836.84 253.24 17104.25 88888.00 2019-04-27 13:04:19.000 117 33836.82 253.22 17104.25 88888.00 2019-04-27 13:04:20.000 117 33836.83 253.23 17104.26 37914.94 2019-04-27 13:04:21.000 117 33836.82 253.22 17104.24 88888.00 2019-04-27 13:04:22.000 117 33836.79 253.19 17104.21 88888.00 2019-04-27 13:04:23.000 117 33836.82 253.23 17104.20 88888.00 2019-04-27 13:04:24.000 117 33836.82 253.25 17104.22 88888.00 2019-04-27 13:04:25.000 117 33836.78 253.25 17104.21 37915.01 2019-04-27 13:04:26.000 117 33836.79 253.25 17104.22 88888.00 2019-04-27 13:04:27.000 117 33836.81 253.25 17104.19 88888.00 2019-04-27 13:04:28.000 117 33836.82 253.27 17104.19 88888.00 2019-04-27 13:04:29.000 117 33836.81 253.30 17104.19 88888.00 2019-04-27 13:04:30.000 117 33836.81 253.34 17104.16 37915.01 2019-04-27 13:04:31.000 117 33836.82 253.32 17104.17 88888.00 2019-04-27 13:04:32.000 117 33836.79 253.24 17104.18 88888.00 2019-04-27 13:04:33.000 117 33836.83 253.21 17104.22 88888.00 2019-04-27 13:04:34.000 117 33836.84 253.22 17104.26 88888.00 2019-04-27 13:04:35.000 117 33836.81 253.21 17104.25 37915.03 2019-04-27 13:04:36.000 117 33836.80 253.25 17104.29 88888.00 2019-04-27 13:04:37.000 117 33836.79 253.25 17104.26 88888.00 2019-04-27 13:04:38.000 117 33836.74 253.26 17104.24 88888.00 2019-04-27 13:04:39.000 117 33836.77 253.22 17104.28 88888.00 2019-04-27 13:04:40.000 117 33836.77 253.20 17104.27 37915.09 2019-04-27 13:04:41.000 117 33836.76 253.24 17104.23 88888.00 2019-04-27 13:04:42.000 117 33836.75 253.26 17104.25 88888.00 2019-04-27 13:04:43.000 117 33836.79 253.26 17104.26 88888.00 2019-04-27 13:04:44.000 117 33836.82 253.27 17104.32 88888.00 2019-04-27 13:04:45.000 117 33836.81 253.26 17104.33 37915.10 2019-04-27 13:04:46.000 117 33836.82 253.29 17104.37 88888.00 2019-04-27 13:04:47.000 117 33836.83 253.32 17104.40 88888.00 2019-04-27 13:04:48.000 117 33836.83 253.32 17104.38 88888.00 2019-04-27 13:04:49.000 117 33836.80 253.30 17104.41 88888.00 2019-04-27 13:04:50.000 117 33836.76 253.27 17104.35 37915.02 2019-04-27 13:04:51.000 117 33836.81 253.23 17104.37 88888.00 2019-04-27 13:04:52.000 117 33836.86 253.22 17104.40 88888.00 2019-04-27 13:04:53.000 117 33836.86 253.19 17104.39 88888.00 2019-04-27 13:04:54.000 117 33836.86 253.19 17104.37 88888.00 2019-04-27 13:04:55.000 117 33836.82 253.24 17104.33 37915.11 2019-04-27 13:04:56.000 117 33836.81 253.27 17104.40 88888.00 2019-04-27 13:04:57.000 117 33836.79 253.30 17104.38 88888.00 2019-04-27 13:04:58.000 117 33836.81 253.24 17104.35 88888.00 2019-04-27 13:04:59.000 117 33836.84 253.24 17104.33 88888.00 2019-04-27 13:05:00.000 117 33836.81 253.24 17104.32 37914.97 2019-04-27 13:05:01.000 117 33836.80 253.26 17104.32 88888.00 2019-04-27 13:05:02.000 117 33836.81 253.27 17104.38 88888.00 2019-04-27 13:05:03.000 117 33836.80 253.25 17104.38 88888.00 2019-04-27 13:05:04.000 117 33836.79 253.23 17104.37 88888.00 2019-04-27 13:05:05.000 117 33836.78 253.23 17104.39 37914.98 2019-04-27 13:05:06.000 117 33836.78 253.22 17104.39 88888.00 2019-04-27 13:05:07.000 117 33836.78 253.24 17104.39 88888.00 2019-04-27 13:05:08.000 117 33836.81 253.28 17104.39 88888.00 2019-04-27 13:05:09.000 117 33836.84 253.27 17104.39 88888.00 2019-04-27 13:05:10.000 117 33836.81 253.27 17104.39 37915.04 2019-04-27 13:05:11.000 117 33836.81 253.24 17104.39 88888.00 2019-04-27 13:05:12.000 117 33836.82 253.24 17104.40 88888.00 2019-04-27 13:05:13.000 117 33836.79 253.24 17104.43 88888.00 2019-04-27 13:05:14.000 117 33836.81 253.22 17104.41 88888.00 2019-04-27 13:05:15.000 117 33836.81 253.24 17104.45 37915.15 2019-04-27 13:05:16.000 117 33836.81 253.21 17104.45 88888.00 2019-04-27 13:05:17.000 117 33836.83 253.21 17104.45 88888.00 2019-04-27 13:05:18.000 117 33836.85 253.23 17104.43 88888.00 2019-04-27 13:05:19.000 117 33836.85 253.25 17104.40 88888.00 2019-04-27 13:05:20.000 117 33836.82 253.27 17104.40 37915.03 2019-04-27 13:05:21.000 117 33836.87 253.29 17104.41 88888.00 2019-04-27 13:05:22.000 117 33836.84 253.30 17104.39 88888.00 2019-04-27 13:05:23.000 117 33836.80 253.28 17104.40 88888.00 2019-04-27 13:05:24.000 117 33836.83 253.32 17104.44 88888.00 2019-04-27 13:05:25.000 117 33836.84 253.29 17104.45 37915.18 2019-04-27 13:05:26.000 117 33836.84 253.29 17104.43 88888.00 2019-04-27 13:05:27.000 117 33836.85 253.29 17104.42 88888.00 2019-04-27 13:05:28.000 117 33836.83 253.29 17104.41 88888.00 2019-04-27 13:05:29.000 117 33836.83 253.28 17104.39 88888.00 2019-04-27 13:05:30.000 117 33836.80 253.23 17104.40 37915.15 2019-04-27 13:05:31.000 117 33836.82 253.24 17104.43 88888.00 2019-04-27 13:05:32.000 117 33836.81 253.29 17104.48 88888.00 2019-04-27 13:05:33.000 117 33836.80 253.28 17104.46 88888.00 2019-04-27 13:05:34.000 117 33836.80 253.29 17104.47 88888.00 2019-04-27 13:05:35.000 117 33836.79 253.27 17104.46 37915.16 2019-04-27 13:05:36.000 117 33836.77 253.26 17104.48 88888.00 2019-04-27 13:05:37.000 117 33836.75 253.25 17104.50 88888.00 2019-04-27 13:05:38.000 117 33836.77 253.23 17104.48 88888.00 2019-04-27 13:05:39.000 117 33836.76 253.19 17104.48 88888.00 2019-04-27 13:05:40.000 117 33836.73 253.18 17104.49 37915.11 2019-04-27 13:05:41.000 117 33836.74 253.20 17104.51 88888.00 2019-04-27 13:05:42.000 117 33836.75 253.23 17104.52 88888.00 2019-04-27 13:05:43.000 117 33836.76 253.24 17104.50 88888.00 2019-04-27 13:05:44.000 117 33836.76 253.24 17104.48 88888.00 2019-04-27 13:05:45.000 117 33836.76 253.26 17104.48 37915.09 2019-04-27 13:05:46.000 117 33836.74 253.26 17104.51 88888.00 2019-04-27 13:05:47.000 117 33836.74 253.22 17104.50 88888.00 2019-04-27 13:05:48.000 117 33836.73 253.27 17104.52 88888.00 2019-04-27 13:05:49.000 117 33836.75 253.30 17104.54 88888.00 2019-04-27 13:05:50.000 117 33836.74 253.28 17104.51 37915.00 2019-04-27 13:05:51.000 117 33836.74 253.24 17104.54 88888.00 2019-04-27 13:05:52.000 117 33836.69 253.26 17104.49 88888.00 2019-04-27 13:05:53.000 117 33836.71 253.32 17104.47 88888.00 2019-04-27 13:05:54.000 117 33836.69 253.28 17104.49 88888.00 2019-04-27 13:05:55.000 117 33836.70 253.26 17104.49 37914.91 2019-04-27 13:05:56.000 117 33836.68 253.28 17104.52 88888.00 2019-04-27 13:05:57.000 117 33836.68 253.33 17104.52 88888.00 2019-04-27 13:05:58.000 117 33836.67 253.28 17104.53 88888.00 2019-04-27 13:05:59.000 117 33836.64 253.23 17104.51 88888.00 2019-04-27 13:06:00.000 117 33836.68 253.25 17104.52 37914.98 2019-04-27 13:06:01.000 117 33836.66 253.23 17104.52 88888.00 2019-04-27 13:06:02.000 117 33836.64 253.23 17104.51 88888.00 2019-04-27 13:06:03.000 117 33836.64 253.28 17104.52 88888.00 2019-04-27 13:06:04.000 117 33836.63 253.29 17104.54 88888.00 2019-04-27 13:06:05.000 117 33836.63 253.27 17104.56 37915.05 2019-04-27 13:06:06.000 117 33836.63 253.26 17104.58 88888.00 2019-04-27 13:06:07.000 117 33836.67 253.30 17104.55 88888.00 2019-04-27 13:06:08.000 117 33836.66 253.28 17104.54 88888.00 2019-04-27 13:06:09.000 117 33836.66 253.30 17104.57 88888.00 2019-04-27 13:06:10.000 117 33836.65 253.33 17104.59 37915.03 2019-04-27 13:06:11.000 117 33836.64 253.34 17104.58 88888.00 2019-04-27 13:06:12.000 117 33836.65 253.37 17104.58 88888.00 2019-04-27 13:06:13.000 117 33836.64 253.37 17104.60 88888.00 2019-04-27 13:06:14.000 117 33836.62 253.37 17104.64 88888.00 2019-04-27 13:06:15.000 117 33836.64 253.36 17104.65 37915.01 2019-04-27 13:06:16.000 117 33836.66 253.37 17104.65 88888.00 2019-04-27 13:06:17.000 117 33836.70 253.38 17104.68 88888.00 2019-04-27 13:06:18.000 117 33836.69 253.40 17104.68 88888.00 2019-04-27 13:06:19.000 117 33836.69 253.37 17104.67 88888.00 2019-04-27 13:06:20.000 117 33836.66 253.40 17104.69 37915.00 2019-04-27 13:06:21.000 117 33836.62 253.45 17104.72 88888.00 2019-04-27 13:06:22.000 117 33836.63 253.41 17104.67 88888.00 2019-04-27 13:06:23.000 117 33836.66 253.41 17104.66 88888.00 2019-04-27 13:06:24.000 117 33836.64 253.39 17104.60 88888.00 2019-04-27 13:06:25.000 117 33836.60 253.38 17104.65 37915.05 2019-04-27 13:06:26.000 117 33836.59 253.41 17104.65 88888.00 2019-04-27 13:06:27.000 117 33836.59 253.42 17104.64 88888.00 2019-04-27 13:06:28.000 117 33836.59 253.41 17104.66 88888.00 2019-04-27 13:06:29.000 117 33836.58 253.42 17104.66 88888.00 2019-04-27 13:06:30.000 117 33836.57 253.41 17104.66 37914.89 2019-04-27 13:06:31.000 117 33836.58 253.41 17104.67 88888.00 2019-04-27 13:06:32.000 117 33836.58 253.40 17104.68 88888.00 2019-04-27 13:06:33.000 117 33836.55 253.45 17104.69 88888.00 2019-04-27 13:06:34.000 117 33836.54 253.44 17104.69 88888.00 2019-04-27 13:06:35.000 117 33836.54 253.46 17104.73 37915.02 2019-04-27 13:06:36.000 117 33836.55 253.48 17104.70 88888.00 2019-04-27 13:06:37.000 117 33836.55 253.46 17104.71 88888.00 2019-04-27 13:06:38.000 117 33836.59 253.47 17104.71 88888.00 2019-04-27 13:06:39.000 117 33836.62 253.48 17104.71 88888.00 2019-04-27 13:06:40.000 117 33836.61 253.47 17104.67 37914.88 2019-04-27 13:06:41.000 117 33836.57 253.46 17104.71 88888.00 2019-04-27 13:06:42.000 117 33836.60 253.45 17104.67 88888.00 2019-04-27 13:06:43.000 117 33836.58 253.43 17104.63 88888.00 2019-04-27 13:06:44.000 117 33836.57 253.44 17104.68 88888.00 2019-04-27 13:06:45.000 117 33836.56 253.47 17104.68 37914.86 2019-04-27 13:06:46.000 117 33836.57 253.42 17104.68 88888.00 2019-04-27 13:06:47.000 117 33836.63 253.44 17104.70 88888.00 2019-04-27 13:06:48.000 117 33836.65 253.48 17104.70 88888.00 2019-04-27 13:06:49.000 117 33836.63 253.48 17104.69 88888.00 2019-04-27 13:06:50.000 117 33836.66 253.48 17104.71 37914.88 2019-04-27 13:06:51.000 117 33836.64 253.44 17104.72 88888.00 2019-04-27 13:06:52.000 117 33836.64 253.46 17104.72 88888.00 2019-04-27 13:06:53.000 117 33836.65 253.42 17104.70 88888.00 2019-04-27 13:06:54.000 117 33836.60 253.42 17104.69 88888.00 2019-04-27 13:06:55.000 117 33836.53 253.40 17104.68 37915.04 2019-04-27 13:06:56.000 117 33836.56 253.38 17104.68 88888.00 2019-04-27 13:06:57.000 117 33836.56 253.38 17104.66 88888.00 2019-04-27 13:06:58.000 117 33836.55 253.38 17104.68 88888.00 2019-04-27 13:06:59.000 117 33836.58 253.42 17104.70 88888.00 2019-04-27 13:07:00.000 117 33836.63 253.39 17104.72 37915.01 2019-04-27 13:07:01.000 117 33836.61 253.39 17104.70 88888.00 2019-04-27 13:07:02.000 117 33836.58 253.43 17104.66 88888.00 2019-04-27 13:07:03.000 117 33836.57 253.46 17104.66 88888.00 2019-04-27 13:07:04.000 117 33836.57 253.44 17104.66 88888.00 2019-04-27 13:07:05.000 117 33836.53 253.41 17104.71 37915.02 2019-04-27 13:07:06.000 117 33836.52 253.39 17104.71 88888.00 2019-04-27 13:07:07.000 117 33836.55 253.39 17104.64 88888.00 2019-04-27 13:07:08.000 117 33836.56 253.43 17104.67 88888.00 2019-04-27 13:07:09.000 117 33836.56 253.43 17104.71 88888.00 2019-04-27 13:07:10.000 117 33836.56 253.44 17104.71 37915.08 2019-04-27 13:07:11.000 117 33836.57 253.42 17104.71 88888.00 2019-04-27 13:07:12.000 117 33836.54 253.42 17104.72 88888.00 2019-04-27 13:07:13.000 117 33836.54 253.40 17104.73 88888.00 2019-04-27 13:07:14.000 117 33836.53 253.40 17104.75 88888.00 2019-04-27 13:07:15.000 117 33836.51 253.45 17104.71 37915.01 2019-04-27 13:07:16.000 117 33836.55 253.46 17104.73 88888.00 2019-04-27 13:07:17.000 117 33836.58 253.48 17104.72 88888.00 2019-04-27 13:07:18.000 117 33836.59 253.48 17104.75 88888.00 2019-04-27 13:07:19.000 117 33836.62 253.45 17104.77 88888.00 2019-04-27 13:07:20.000 117 33836.64 253.43 17104.70 37915.05 2019-04-27 13:07:21.000 117 33836.65 253.40 17104.67 88888.00 2019-04-27 13:07:22.000 117 33836.63 253.37 17104.71 88888.00 2019-04-27 13:07:23.000 117 33836.62 253.42 17104.74 88888.00 2019-04-27 13:07:24.000 117 33836.62 253.42 17104.73 88888.00 2019-04-27 13:07:25.000 117 33836.65 253.41 17104.71 37914.97 2019-04-27 13:07:26.000 117 33836.66 253.40 17104.74 88888.00 2019-04-27 13:07:27.000 117 33836.68 253.40 17104.72 88888.00 2019-04-27 13:07:28.000 117 33836.66 253.40 17104.70 88888.00 2019-04-27 13:07:29.000 117 33836.67 253.40 17104.74 88888.00 2019-04-27 13:07:30.000 117 33836.69 253.43 17104.74 37915.05 2019-04-27 13:07:31.000 117 33836.68 253.38 17104.75 88888.00 2019-04-27 13:07:32.000 117 33836.67 253.37 17104.76 88888.00 2019-04-27 13:07:33.000 117 33836.72 253.39 17104.81 88888.00 2019-04-27 13:07:34.000 117 33836.72 253.38 17104.79 88888.00 2019-04-27 13:07:35.000 117 33836.75 253.38 17104.78 37915.09 2019-04-27 13:07:36.000 117 33836.73 253.41 17104.82 88888.00 2019-04-27 13:07:37.000 117 33836.76 253.42 17104.80 88888.00 2019-04-27 13:07:38.000 117 33836.75 253.43 17104.77 88888.00 2019-04-27 13:07:39.000 117 33836.72 253.47 17104.77 88888.00 2019-04-27 13:07:40.000 117 33836.73 253.45 17104.77 37914.99 2019-04-27 13:07:41.000 117 33836.71 253.40 17104.76 88888.00 2019-04-27 13:07:42.000 117 33836.69 253.41 17104.79 88888.00 2019-04-27 13:07:43.000 117 33836.70 253.39 17104.76 88888.00 2019-04-27 13:07:44.000 117 33836.71 253.41 17104.72 88888.00 2019-04-27 13:07:45.000 117 33836.66 253.43 17104.76 37915.14 2019-04-27 13:07:46.000 117 33836.62 253.42 17104.78 88888.00 2019-04-27 13:07:47.000 117 33836.63 253.41 17104.75 88888.00 2019-04-27 13:07:48.000 117 33836.66 253.39 17104.78 88888.00 2019-04-27 13:07:49.000 117 33836.68 253.38 17104.76 88888.00 2019-04-27 13:07:50.000 117 33836.67 253.35 17104.76 37915.12 2019-04-27 13:07:51.000 117 33836.68 253.34 17104.80 88888.00 2019-04-27 13:07:52.000 117 33836.66 253.33 17104.80 88888.00 2019-04-27 13:07:53.000 117 33836.68 253.30 17104.79 88888.00 2019-04-27 13:07:54.000 117 33836.73 253.34 17104.82 88888.00 2019-04-27 13:07:55.000 117 33836.72 253.32 17104.83 37915.14 2019-04-27 13:07:56.000 117 33836.70 253.29 17104.77 88888.00 2019-04-27 13:07:57.000 117 33836.69 253.29 17104.79 88888.00 2019-04-27 13:07:58.000 117 33836.68 253.33 17104.79 88888.00 2019-04-27 13:07:59.000 117 33836.68 253.35 17104.77 88888.00 2019-04-27 13:08:00.000 117 33836.65 253.33 17104.76 37915.19 2019-04-27 13:08:01.000 117 33836.67 253.33 17104.75 88888.00 2019-04-27 13:08:02.000 117 33836.70 253.35 17104.80 88888.00 2019-04-27 13:08:03.000 117 33836.70 253.33 17104.82 88888.00 2019-04-27 13:08:04.000 117 33836.64 253.34 17104.75 88888.00 2019-04-27 13:08:05.000 117 33836.64 253.32 17104.79 37915.17 2019-04-27 13:08:06.000 117 33836.58 253.31 17104.80 88888.00 2019-04-27 13:08:07.000 117 33836.62 253.32 17104.82 88888.00 2019-04-27 13:08:08.000 117 33836.59 253.29 17104.81 88888.00 2019-04-27 13:08:09.000 117 33836.59 253.30 17104.85 88888.00 2019-04-27 13:08:10.000 117 33836.64 253.33 17104.85 37915.12 2019-04-27 13:08:11.000 117 33836.68 253.35 17104.83 88888.00 2019-04-27 13:08:12.000 117 33836.65 253.38 17104.81 88888.00 2019-04-27 13:08:13.000 117 33836.62 253.38 17104.81 88888.00 2019-04-27 13:08:14.000 117 33836.66 253.35 17104.83 88888.00 2019-04-27 13:08:15.000 117 33836.64 253.34 17104.83 37915.19 2019-04-27 13:08:16.000 117 33836.63 253.31 17104.87 88888.00 2019-04-27 13:08:17.000 117 33836.63 253.30 17104.89 88888.00 2019-04-27 13:08:18.000 117 33836.64 253.34 17104.91 88888.00 2019-04-27 13:08:19.000 117 33836.66 253.37 17104.90 88888.00 2019-04-27 13:08:20.000 117 33836.64 253.41 17104.90 37915.13 2019-04-27 13:08:21.000 117 33836.62 253.44 17104.89 88888.00 2019-04-27 13:08:22.000 117 33836.59 253.42 17104.90 88888.00 2019-04-27 13:08:23.000 117 33836.56 253.40 17104.86 88888.00 2019-04-27 13:08:24.000 117 33836.57 253.38 17104.87 88888.00 2019-04-27 13:08:25.000 117 33836.58 253.38 17104.88 37915.06 2019-04-27 13:08:26.000 117 33836.56 253.39 17104.91 88888.00 2019-04-27 13:08:27.000 117 33836.57 253.39 17104.90 88888.00 2019-04-27 13:08:28.000 117 33836.55 253.40 17104.90 88888.00 2019-04-27 13:08:29.000 117 33836.60 253.40 17104.91 88888.00 2019-04-27 13:08:30.000 117 33836.58 253.41 17104.91 37915.07 2019-04-27 13:08:31.000 117 33836.58 253.40 17104.91 88888.00 2019-04-27 13:08:32.000 117 33836.61 253.43 17104.87 88888.00 2019-04-27 13:08:33.000 117 33836.53 253.46 17104.83 88888.00 2019-04-27 13:08:34.000 117 33836.51 253.46 17104.87 88888.00 2019-04-27 13:08:35.000 117 33836.49 253.44 17104.90 37915.10 2019-04-27 13:08:36.000 117 33836.47 253.41 17104.93 88888.00 2019-04-27 13:08:37.000 117 33836.47 253.45 17104.95 88888.00 2019-04-27 13:08:38.000 117 33836.47 253.44 17105.01 88888.00 2019-04-27 13:08:39.000 117 33836.49 253.43 17105.03 88888.00 2019-04-27 13:08:40.000 117 33836.43 253.42 17105.01 37914.98 2019-04-27 13:08:41.000 117 33836.45 253.41 17104.97 88888.00 2019-04-27 13:08:42.000 117 33836.40 253.42 17104.92 88888.00 2019-04-27 13:08:43.000 117 33836.42 253.47 17104.92 88888.00 2019-04-27 13:08:44.000 117 33836.41 253.45 17104.95 88888.00 2019-04-27 13:08:45.000 117 33836.39 253.47 17104.94 37914.97 2019-04-27 13:08:46.000 117 33836.40 253.47 17104.95 88888.00 2019-04-27 13:08:47.000 117 33836.36 253.45 17104.96 88888.00 2019-04-27 13:08:48.000 117 33836.37 253.45 17104.99 88888.00 2019-04-27 13:08:49.000 117 33836.35 253.42 17104.94 88888.00 2019-04-27 13:08:50.000 117 33836.33 253.43 17104.96 37915.00 2019-04-27 13:08:51.000 117 33836.34 253.47 17104.92 88888.00 2019-04-27 13:08:52.000 117 33836.34 253.45 17104.91 88888.00 2019-04-27 13:08:53.000 117 33836.36 253.43 17104.95 88888.00 2019-04-27 13:08:54.000 117 33836.33 253.43 17104.98 88888.00 2019-04-27 13:08:55.000 117 33836.33 253.45 17104.97 37914.90 2019-04-27 13:08:56.000 117 33836.33 253.47 17104.96 88888.00 2019-04-27 13:08:57.000 117 33836.33 253.50 17104.95 88888.00 2019-04-27 13:08:58.000 117 33836.34 253.57 17104.98 88888.00 2019-04-27 13:08:59.000 117 33836.31 253.58 17105.00 88888.00 2019-04-27 13:09:00.000 117 33836.32 253.57 17105.00 37914.98 2019-04-27 13:09:01.000 117 33836.32 253.56 17105.01 88888.00 2019-04-27 13:09:02.000 117 33836.32 253.54 17105.00 88888.00 2019-04-27 13:09:03.000 117 33836.33 253.54 17104.99 88888.00 2019-04-27 13:09:04.000 117 33836.29 253.58 17105.00 88888.00 2019-04-27 13:09:05.000 117 33836.27 253.54 17105.01 37914.89 2019-04-27 13:09:06.000 117 33836.29 253.55 17104.97 88888.00 2019-04-27 13:09:07.000 117 33836.30 253.56 17104.99 88888.00 2019-04-27 13:09:08.000 117 33836.31 253.55 17104.97 88888.00 2019-04-27 13:09:09.000 117 33836.27 253.52 17104.99 88888.00 2019-04-27 13:09:10.000 117 33836.28 253.53 17105.00 37914.88 2019-04-27 13:09:11.000 117 33836.27 253.55 17104.98 88888.00 2019-04-27 13:09:12.000 117 33836.30 253.54 17104.98 88888.00 2019-04-27 13:09:13.000 117 33836.27 253.55 17104.98 88888.00 2019-04-27 13:09:14.000 117 33836.27 253.54 17104.99 88888.00 2019-04-27 13:09:15.000 117 33836.31 253.57 17104.97 37914.82 2019-04-27 13:09:16.000 117 33836.25 253.59 17104.98 88888.00 2019-04-27 13:09:17.000 117 33836.21 253.55 17104.98 88888.00 2019-04-27 13:09:18.000 117 33836.19 253.56 17104.98 88888.00 2019-04-27 13:09:19.000 117 33836.17 253.55 17104.97 88888.00 2019-04-27 13:09:20.000 117 33836.18 253.55 17104.98 37914.87 2019-04-27 13:09:21.000 117 33836.20 253.58 17104.99 88888.00 2019-04-27 13:09:22.000 117 33836.18 253.63 17104.99 88888.00 2019-04-27 13:09:23.000 117 33836.14 253.62 17104.96 88888.00 2019-04-27 13:09:24.000 117 33836.11 253.61 17104.98 88888.00 2019-04-27 13:09:25.000 117 33836.15 253.63 17105.01 37914.86 2019-04-27 13:09:26.000 117 33836.11 253.62 17104.97 88888.00 2019-04-27 13:09:27.000 117 33836.12 253.64 17105.00 88888.00 2019-04-27 13:09:28.000 117 33836.13 253.67 17105.07 88888.00 2019-04-27 13:09:29.000 117 33836.12 253.65 17105.06 88888.00 2019-04-27 13:09:30.000 117 33836.08 253.66 17105.05 37914.80 2019-04-27 13:09:31.000 117 33836.08 253.69 17105.07 88888.00 2019-04-27 13:09:32.000 117 33836.08 253.72 17105.08 88888.00 2019-04-27 13:09:33.000 117 33836.10 253.74 17105.05 88888.00 2019-04-27 13:09:34.000 117 33836.13 253.74 17105.01 88888.00 2019-04-27 13:09:35.000 117 33836.16 253.70 17104.98 37914.81 2019-04-27 13:09:36.000 117 33836.14 253.71 17104.99 88888.00 2019-04-27 13:09:37.000 117 33836.15 253.70 17105.00 88888.00 2019-04-27 13:09:38.000 117 33836.13 253.69 17105.05 88888.00 2019-04-27 13:09:39.000 117 33836.11 253.71 17105.05 88888.00 2019-04-27 13:09:40.000 117 33836.08 253.72 17105.04 37914.85 2019-04-27 13:09:41.000 117 33836.06 253.69 17105.06 88888.00 2019-04-27 13:09:42.000 117 33836.09 253.71 17105.07 88888.00 2019-04-27 13:09:43.000 117 33836.10 253.71 17105.05 88888.00 2019-04-27 13:09:44.000 117 33836.11 253.69 17105.08 88888.00 2019-04-27 13:09:45.000 117 33836.13 253.64 17105.04 37914.80 2019-04-27 13:09:46.000 117 33836.12 253.65 17105.04 88888.00 2019-04-27 13:09:47.000 117 33836.12 253.65 17105.03 88888.00 2019-04-27 13:09:48.000 117 33836.14 253.64 17105.05 88888.00 2019-04-27 13:09:49.000 117 33836.14 253.63 17105.06 88888.00 2019-04-27 13:09:50.000 117 33836.17 253.68 17105.04 37914.76 2019-04-27 13:09:51.000 117 33836.16 253.68 17105.02 88888.00 2019-04-27 13:09:52.000 117 33836.16 253.70 17105.04 88888.00 2019-04-27 13:09:53.000 117 33836.18 253.71 17105.05 88888.00 2019-04-27 13:09:54.000 117 33836.15 253.67 17105.06 88888.00 2019-04-27 13:09:55.000 117 33836.14 253.65 17105.11 37914.73 2019-04-27 13:09:56.000 117 33836.12 253.62 17105.10 88888.00 2019-04-27 13:09:57.000 117 33836.12 253.67 17105.11 88888.00 2019-04-27 13:09:58.000 117 33836.14 253.67 17105.08 88888.00 2019-04-27 13:09:59.000 117 33836.16 253.67 17105.09 88888.00 2019-04-27 13:10:00.000 117 33836.18 253.68 17105.09 37914.67 2019-04-27 13:10:01.000 117 33836.17 253.67 17105.10 88888.00 2019-04-27 13:10:02.000 117 33836.17 253.65 17105.12 88888.00 2019-04-27 13:10:03.000 117 33836.18 253.64 17105.11 88888.00 2019-04-27 13:10:04.000 117 33836.19 253.66 17105.12 88888.00 2019-04-27 13:10:05.000 117 33836.18 253.67 17105.09 37914.80 2019-04-27 13:10:06.000 117 33836.19 253.66 17105.13 88888.00 2019-04-27 13:10:07.000 117 33836.19 253.66 17105.12 88888.00 2019-04-27 13:10:08.000 117 33836.16 253.68 17105.10 88888.00 2019-04-27 13:10:09.000 117 33836.17 253.66 17105.08 88888.00 2019-04-27 13:10:10.000 117 33836.14 253.69 17105.09 37914.76 2019-04-27 13:10:11.000 117 33836.12 253.70 17105.10 88888.00 2019-04-27 13:10:12.000 117 33836.15 253.64 17105.10 88888.00 2019-04-27 13:10:13.000 117 33836.16 253.63 17105.10 88888.00 2019-04-27 13:10:14.000 117 33836.14 253.63 17105.10 88888.00 2019-04-27 13:10:15.000 117 33836.13 253.69 17105.07 37914.77 2019-04-27 13:10:16.000 117 33836.13 253.70 17105.07 88888.00 2019-04-27 13:10:17.000 117 33836.12 253.67 17105.06 88888.00 2019-04-27 13:10:18.000 117 33836.13 253.66 17105.06 88888.00 2019-04-27 13:10:19.000 117 33836.12 253.66 17105.11 88888.00 2019-04-27 13:10:20.000 117 33836.08 253.67 17105.12 37914.83 2019-04-27 13:10:21.000 117 33836.07 253.67 17105.13 88888.00 2019-04-27 13:10:22.000 117 33836.06 253.67 17105.14 88888.00 2019-04-27 13:10:23.000 117 33836.06 253.63 17105.14 88888.00 2019-04-27 13:10:24.000 117 33836.06 253.61 17105.11 88888.00 2019-04-27 13:10:25.000 117 33836.06 253.59 17105.12 37914.77 2019-04-27 13:10:26.000 117 33836.04 253.56 17105.12 88888.00 2019-04-27 13:10:27.000 117 33836.10 253.61 17105.13 88888.00 2019-04-27 13:10:28.000 117 33836.10 253.62 17105.14 88888.00 2019-04-27 13:10:29.000 117 33836.09 253.61 17105.12 88888.00 2019-04-27 13:10:30.000 117 33836.08 253.63 17105.15 37914.71 2019-04-27 13:10:31.000 117 33836.05 253.62 17105.14 88888.00 2019-04-27 13:10:32.000 117 33836.06 253.64 17105.13 88888.00 2019-04-27 13:10:33.000 117 33836.07 253.64 17105.12 88888.00 2019-04-27 13:10:34.000 117 33836.07 253.61 17105.12 88888.00 2019-04-27 13:10:35.000 117 33836.06 253.62 17105.18 37914.71 2019-04-27 13:10:36.000 117 33836.03 253.67 17105.21 88888.00 2019-04-27 13:10:37.000 117 33836.02 253.62 17105.23 88888.00 2019-04-27 13:10:38.000 117 33836.02 253.65 17105.21 88888.00 2019-04-27 13:10:39.000 117 33836.04 253.59 17105.18 88888.00 2019-04-27 13:10:40.000 117 33836.01 253.61 17105.18 37914.72 2019-04-27 13:10:41.000 117 33835.99 253.65 17105.19 88888.00 2019-04-27 13:10:42.000 117 33836.00 253.64 17105.21 88888.00 2019-04-27 13:10:43.000 117 33836.00 253.66 17105.20 88888.00 2019-04-27 13:10:44.000 117 33836.01 253.65 17105.23 88888.00 2019-04-27 13:10:45.000 117 33836.04 253.63 17105.24 37914.66 2019-04-27 13:10:46.000 117 33836.00 253.60 17105.20 88888.00 2019-04-27 13:10:47.000 117 33835.95 253.60 17105.21 88888.00 2019-04-27 13:10:48.000 117 33835.97 253.60 17105.21 88888.00 2019-04-27 13:10:49.000 117 33835.96 253.60 17105.19 88888.00 2019-04-27 13:10:50.000 117 33835.97 253.57 17105.19 37914.61 2019-04-27 13:10:51.000 117 33835.96 253.60 17105.23 88888.00 2019-04-27 13:10:52.000 117 33835.94 253.59 17105.26 88888.00 2019-04-27 13:10:53.000 117 33835.96 253.62 17105.20 88888.00 2019-04-27 13:10:54.000 117 33835.94 253.61 17105.21 88888.00 2019-04-27 13:10:55.000 117 33835.93 253.64 17105.22 37914.68 2019-04-27 13:10:56.000 117 33835.94 253.65 17105.23 88888.00 2019-04-27 13:10:57.000 117 33835.94 253.66 17105.23 88888.00 2019-04-27 13:10:58.000 117 33835.96 253.65 17105.25 88888.00 2019-04-27 13:10:59.000 117 33835.92 253.62 17105.21 88888.00 2019-04-27 13:11:00.000 117 33835.93 253.63 17105.24 37914.68 2019-04-27 13:11:01.000 117 33835.92 253.65 17105.28 88888.00 2019-04-27 13:11:02.000 117 33835.89 253.66 17105.25 88888.00 2019-04-27 13:11:03.000 117 33835.93 253.66 17105.25 88888.00 2019-04-27 13:11:04.000 117 33835.95 253.65 17105.26 88888.00 2019-04-27 13:11:05.000 117 33835.93 253.66 17105.25 37914.66 2019-04-27 13:11:06.000 117 33835.96 253.66 17105.28 88888.00 2019-04-27 13:11:07.000 117 33835.90 253.65 17105.29 88888.00 2019-04-27 13:11:08.000 117 33835.89 253.67 17105.28 88888.00 2019-04-27 13:11:09.000 117 33835.91 253.66 17105.29 88888.00 2019-04-27 13:11:10.000 117 33835.91 253.69 17105.27 37914.72 2019-04-27 13:11:11.000 117 33835.92 253.75 17105.25 88888.00 2019-04-27 13:11:12.000 117 33835.90 253.79 17105.28 88888.00 2019-04-27 13:11:13.000 117 33835.89 253.75 17105.27 88888.00 2019-04-27 13:11:14.000 117 33835.94 253.70 17105.24 88888.00 2019-04-27 13:11:15.000 117 33835.90 253.69 17105.27 37914.69 2019-04-27 13:11:16.000 117 33835.90 253.73 17105.23 88888.00 2019-04-27 13:11:17.000 117 33835.90 253.75 17105.21 88888.00 2019-04-27 13:11:18.000 117 33835.89 253.75 17105.23 88888.00 2019-04-27 13:11:19.000 117 33835.90 253.74 17105.22 88888.00 2019-04-27 13:11:20.000 117 33835.95 253.75 17105.21 37914.65 2019-04-27 13:11:21.000 117 33835.98 253.75 17105.24 88888.00 2019-04-27 13:11:22.000 117 33835.98 253.75 17105.26 88888.00 2019-04-27 13:11:23.000 117 33835.96 253.75 17105.27 88888.00 2019-04-27 13:11:24.000 117 33835.90 253.76 17105.27 88888.00 2019-04-27 13:11:25.000 117 33835.88 253.78 17105.25 37914.60 2019-04-27 13:11:26.000 117 33835.90 253.79 17105.27 88888.00 2019-04-27 13:11:27.000 117 33835.90 253.79 17105.27 88888.00 2019-04-27 13:11:28.000 117 33835.89 253.74 17105.23 88888.00 2019-04-27 13:11:29.000 117 33835.90 253.77 17105.16 88888.00 2019-04-27 13:11:30.000 117 33835.92 253.78 17105.19 37914.61 2019-04-27 13:11:31.000 117 33835.93 253.76 17105.18 88888.00 2019-04-27 13:11:32.000 117 33835.90 253.78 17105.23 88888.00 2019-04-27 13:11:33.000 117 33835.90 253.82 17105.28 88888.00 2019-04-27 13:11:34.000 117 33835.89 253.83 17105.30 88888.00 2019-04-27 13:11:35.000 117 33835.87 253.77 17105.31 37914.68 2019-04-27 13:11:36.000 117 33835.86 253.72 17105.31 88888.00 2019-04-27 13:11:37.000 117 33835.87 253.75 17105.30 88888.00 2019-04-27 13:11:38.000 117 33835.88 253.73 17105.31 88888.00 2019-04-27 13:11:39.000 117 33835.84 253.75 17105.29 88888.00 2019-04-27 13:11:40.000 117 33835.85 253.72 17105.26 37914.68 2019-04-27 13:11:41.000 117 33835.83 253.73 17105.26 88888.00 2019-04-27 13:11:42.000 117 33835.84 253.75 17105.25 88888.00 2019-04-27 13:11:43.000 117 33835.80 253.73 17105.27 88888.00 2019-04-27 13:11:44.000 117 33835.79 253.70 17105.25 88888.00 2019-04-27 13:11:45.000 117 33835.81 253.72 17105.25 37914.68 2019-04-27 13:11:46.000 117 33835.78 253.72 17105.24 88888.00 2019-04-27 13:11:47.000 117 33835.74 253.69 17105.23 88888.00 2019-04-27 13:11:48.000 117 33835.71 253.70 17105.22 88888.00 2019-04-27 13:11:49.000 117 33835.70 253.68 17105.26 88888.00 2019-04-27 13:11:50.000 117 33835.72 253.67 17105.31 37914.65 2019-04-27 13:11:51.000 117 33835.76 253.65 17105.29 88888.00 2019-04-27 13:11:52.000 117 33835.77 253.64 17105.27 88888.00 2019-04-27 13:11:53.000 117 33835.74 253.63 17105.32 88888.00 2019-04-27 13:11:54.000 117 33835.75 253.62 17105.30 88888.00 2019-04-27 13:11:55.000 117 33835.76 253.61 17105.30 37914.53 2019-04-27 13:11:56.000 117 33835.76 253.65 17105.29 88888.00 2019-04-27 13:11:57.000 117 33835.79 253.70 17105.36 88888.00 2019-04-27 13:11:58.000 117 33835.76 253.74 17105.36 88888.00 2019-04-27 13:11:59.000 117 33835.72 253.72 17105.37 88888.00 2019-04-27 13:12:00.000 117 33835.71 253.73 17105.35 37914.57 2019-04-27 13:12:01.000 117 33835.74 253.72 17105.38 88888.00 2019-04-27 13:12:02.000 117 33835.73 253.71 17105.39 88888.00 2019-04-27 13:12:03.000 117 33835.75 253.69 17105.39 88888.00 2019-04-27 13:12:04.000 117 33835.74 253.66 17105.37 88888.00 2019-04-27 13:12:05.000 117 33835.74 253.67 17105.36 37914.48 2019-04-27 13:12:06.000 117 33835.72 253.69 17105.35 88888.00 2019-04-27 13:12:07.000 117 33835.72 253.64 17105.39 88888.00 2019-04-27 13:12:08.000 117 33835.74 253.63 17105.39 88888.00 2019-04-27 13:12:09.000 117 33835.77 253.64 17105.40 88888.00 2019-04-27 13:12:10.000 117 33835.81 253.68 17105.38 37914.50 2019-04-27 13:12:11.000 117 33835.78 253.67 17105.38 88888.00 2019-04-27 13:12:12.000 117 33835.75 253.68 17105.42 88888.00 2019-04-27 13:12:13.000 117 33835.72 253.68 17105.39 88888.00 2019-04-27 13:12:14.000 117 33835.75 253.64 17105.38 88888.00 2019-04-27 13:12:15.000 117 33835.77 253.63 17105.40 37914.53 2019-04-27 13:12:16.000 117 33835.75 253.69 17105.41 88888.00 2019-04-27 13:12:17.000 117 33835.74 253.67 17105.43 88888.00 2019-04-27 13:12:18.000 117 33835.76 253.66 17105.38 88888.00 2019-04-27 13:12:19.000 117 33835.75 253.66 17105.41 88888.00 2019-04-27 13:12:20.000 117 33835.73 253.64 17105.37 37914.60 2019-04-27 13:12:21.000 117 33835.73 253.65 17105.38 88888.00 2019-04-27 13:12:22.000 117 33835.73 253.71 17105.39 88888.00 2019-04-27 13:12:23.000 117 33835.75 253.69 17105.38 88888.00 2019-04-27 13:12:24.000 117 33835.76 253.67 17105.44 88888.00 2019-04-27 13:12:25.000 117 33835.77 253.73 17105.44 37914.53 2019-04-27 13:12:26.000 117 33835.73 253.70 17105.42 88888.00 2019-04-27 13:12:27.000 117 33835.69 253.69 17105.42 88888.00 2019-04-27 13:12:28.000 117 33835.66 253.66 17105.42 88888.00 2019-04-27 13:12:29.000 117 33835.68 253.66 17105.45 88888.00 2019-04-27 13:12:30.000 117 33835.67 253.66 17105.44 37914.54 2019-04-27 13:12:31.000 117 33835.63 253.63 17105.42 88888.00 2019-04-27 13:12:32.000 117 33835.61 253.63 17105.40 88888.00 2019-04-27 13:12:33.000 117 33835.60 253.62 17105.38 88888.00 2019-04-27 13:12:34.000 117 33835.61 253.58 17105.37 88888.00 2019-04-27 13:12:35.000 117 33835.61 253.59 17105.40 37914.51 2019-04-27 13:12:36.000 117 33835.58 253.58 17105.43 88888.00 2019-04-27 13:12:37.000 117 33835.53 253.56 17105.41 88888.00 2019-04-27 13:12:38.000 117 33835.55 253.56 17105.43 88888.00 2019-04-27 13:12:39.000 117 33835.57 253.61 17105.48 88888.00 2019-04-27 13:12:40.000 117 33835.57 253.63 17105.50 37914.47 2019-04-27 13:12:41.000 117 33835.57 253.63 17105.47 88888.00 2019-04-27 13:12:42.000 117 33835.52 253.62 17105.45 88888.00 2019-04-27 13:12:43.000 117 33835.53 253.64 17105.46 88888.00 2019-04-27 13:12:44.000 117 33835.56 253.62 17105.46 88888.00 2019-04-27 13:12:45.000 117 33835.56 253.61 17105.49 37914.50 2019-04-27 13:12:46.000 117 33835.58 253.62 17105.50 88888.00 2019-04-27 13:12:47.000 117 33835.58 253.64 17105.52 88888.00 2019-04-27 13:12:48.000 117 33835.61 253.63 17105.50 88888.00 2019-04-27 13:12:49.000 117 33835.61 253.66 17105.49 88888.00 2019-04-27 13:12:50.000 117 33835.67 253.68 17105.51 37914.49 2019-04-27 13:12:51.000 117 33835.69 253.67 17105.51 88888.00 2019-04-27 13:12:52.000 117 33835.67 253.62 17105.48 88888.00 2019-04-27 13:12:53.000 117 33835.63 253.61 17105.51 88888.00 2019-04-27 13:12:54.000 117 33835.62 253.62 17105.50 88888.00 2019-04-27 13:12:55.000 117 33835.65 253.60 17105.52 37914.49 2019-04-27 13:12:56.000 117 33835.66 253.60 17105.51 88888.00 2019-04-27 13:12:57.000 117 33835.65 253.61 17105.50 88888.00 2019-04-27 13:12:58.000 117 33835.64 253.64 17105.55 88888.00 2019-04-27 13:12:59.000 117 33835.68 253.67 17105.52 88888.00 2019-04-27 13:13:00.000 117 33835.65 253.65 17105.49 37914.56 2019-04-27 13:13:01.000 117 33835.67 253.62 17105.44 88888.00 2019-04-27 13:13:02.000 117 33835.66 253.59 17105.43 88888.00 2019-04-27 13:13:03.000 117 33835.67 253.61 17105.47 88888.00 2019-04-27 13:13:04.000 117 33835.67 253.59 17105.48 88888.00 2019-04-27 13:13:05.000 117 33835.66 253.57 17105.47 37914.55 2019-04-27 13:13:06.000 117 33835.69 253.56 17105.48 88888.00 2019-04-27 13:13:07.000 117 33835.65 253.56 17105.51 88888.00 2019-04-27 13:13:08.000 117 33835.62 253.53 17105.53 88888.00 2019-04-27 13:13:09.000 117 33835.62 253.50 17105.52 88888.00 2019-04-27 13:13:10.000 117 33835.61 253.48 17105.51 37914.56 2019-04-27 13:13:11.000 117 33835.61 253.50 17105.53 88888.00 2019-04-27 13:13:12.000 117 33835.57 253.49 17105.50 88888.00 2019-04-27 13:13:13.000 117 33835.56 253.47 17105.51 88888.00 2019-04-27 13:13:14.000 117 33835.55 253.50 17105.51 88888.00 2019-04-27 13:13:15.000 117 33835.55 253.54 17105.54 37914.45 2019-04-27 13:13:16.000 117 33835.57 253.58 17105.56 88888.00 2019-04-27 13:13:17.000 117 33835.55 253.53 17105.56 88888.00 2019-04-27 13:13:18.000 117 33835.55 253.54 17105.53 88888.00 2019-04-27 13:13:19.000 117 33835.53 253.59 17105.56 88888.00 2019-04-27 13:13:20.000 117 33835.51 253.57 17105.56 37914.41 2019-04-27 13:13:21.000 117 33835.51 253.58 17105.54 88888.00 2019-04-27 13:13:22.000 117 33835.50 253.60 17105.55 88888.00 2019-04-27 13:13:23.000 117 33835.49 253.60 17105.59 88888.00 2019-04-27 13:13:24.000 117 33835.45 253.58 17105.56 88888.00 2019-04-27 13:13:25.000 117 33835.43 253.53 17105.58 37914.42 2019-04-27 13:13:26.000 117 33835.44 253.55 17105.56 88888.00 2019-04-27 13:13:27.000 117 33835.42 253.56 17105.58 88888.00 2019-04-27 13:13:28.000 117 33835.42 253.53 17105.54 88888.00 2019-04-27 13:13:29.000 117 33835.44 253.57 17105.55 88888.00 2019-04-27 13:13:30.000 117 33835.44 253.58 17105.57 37914.39 2019-04-27 13:13:31.000 117 33835.44 253.55 17105.56 88888.00 2019-04-27 13:13:32.000 117 33835.41 253.54 17105.56 88888.00 2019-04-27 13:13:33.000 117 33835.40 253.54 17105.57 88888.00 2019-04-27 13:13:34.000 117 33835.45 253.52 17105.53 88888.00 2019-04-27 13:13:35.000 117 33835.43 253.55 17105.54 37914.39 2019-04-27 13:13:36.000 117 33835.38 253.52 17105.61 88888.00 2019-04-27 13:13:37.000 117 33835.34 253.52 17105.61 88888.00 2019-04-27 13:13:38.000 117 33835.34 253.54 17105.59 88888.00 2019-04-27 13:13:39.000 117 33835.36 253.55 17105.59 88888.00 2019-04-27 13:13:40.000 117 33835.38 253.59 17105.63 37914.32 2019-04-27 13:13:41.000 117 33835.37 253.60 17105.62 88888.00 2019-04-27 13:13:42.000 117 33835.38 253.61 17105.62 88888.00 2019-04-27 13:13:43.000 117 33835.35 253.62 17105.61 88888.00 2019-04-27 13:13:44.000 117 33835.34 253.58 17105.61 88888.00 2019-04-27 13:13:45.000 117 33835.35 253.57 17105.60 37914.36 2019-04-27 13:13:46.000 117 33835.39 253.55 17105.63 88888.00 2019-04-27 13:13:47.000 117 33835.41 253.57 17105.65 88888.00 2019-04-27 13:13:48.000 117 33835.41 253.54 17105.60 88888.00 2019-04-27 13:13:49.000 117 33835.43 253.55 17105.62 88888.00 2019-04-27 13:13:50.000 117 33835.41 253.53 17105.63 37914.41 2019-04-27 13:13:51.000 117 33835.43 253.56 17105.60 88888.00 2019-04-27 13:13:52.000 117 33835.41 253.59 17105.62 88888.00 2019-04-27 13:13:53.000 117 33835.43 253.59 17105.61 88888.00 2019-04-27 13:13:54.000 117 33835.44 253.59 17105.63 88888.00 2019-04-27 13:13:55.000 117 33835.47 253.64 17105.60 37914.42 2019-04-27 13:13:56.000 117 33835.47 253.70 17105.59 88888.00 2019-04-27 13:13:57.000 117 33835.45 253.65 17105.63 88888.00 2019-04-27 13:13:58.000 117 33835.42 253.47 17105.64 88888.00 2019-04-27 13:13:59.000 117 33835.41 253.48 17105.64 88888.00 2019-04-27 13:14:00.000 117 33835.42 253.49 17105.63 37914.45 2019-04-27 13:14:01.000 117 33835.44 253.52 17105.67 88888.00 2019-04-27 13:14:02.000 117 33835.42 253.55 17105.66 88888.00 2019-04-27 13:14:03.000 117 33835.41 253.53 17105.71 88888.00 2019-04-27 13:14:04.000 117 33835.43 253.58 17105.71 88888.00 2019-04-27 13:14:05.000 117 33835.41 253.59 17105.69 37914.38 2019-04-27 13:14:06.000 117 33835.40 253.59 17105.68 88888.00 2019-04-27 13:14:07.000 117 33835.37 253.60 17105.66 88888.00 2019-04-27 13:14:08.000 117 33835.36 253.63 17105.72 88888.00 2019-04-27 13:14:09.000 117 33835.33 253.62 17105.71 88888.00 2019-04-27 13:14:10.000 117 33835.34 253.60 17105.64 37914.43 2019-04-27 13:14:11.000 117 33835.34 253.62 17105.63 88888.00 2019-04-27 13:14:12.000 117 33835.33 253.63 17105.63 88888.00 2019-04-27 13:14:13.000 117 33835.33 253.63 17105.63 88888.00 2019-04-27 13:14:14.000 117 33835.29 253.62 17105.67 88888.00 2019-04-27 13:14:15.000 117 33835.29 253.58 17105.63 37914.41 2019-04-27 13:14:16.000 117 33835.29 253.57 17105.62 88888.00 2019-04-27 13:14:17.000 117 33835.32 253.62 17105.63 88888.00 2019-04-27 13:14:18.000 117 33835.30 253.64 17105.65 88888.00 2019-04-27 13:14:19.000 117 33835.28 253.62 17105.68 88888.00 2019-04-27 13:14:20.000 117 33835.30 253.60 17105.64 37914.23 2019-04-27 13:14:21.000 117 33835.28 253.59 17105.62 88888.00 2019-04-27 13:14:22.000 117 33835.22 253.62 17105.65 88888.00 2019-04-27 13:14:23.000 117 33835.24 253.62 17105.63 88888.00 2019-04-27 13:14:24.000 117 33835.26 253.59 17105.61 88888.00 2019-04-27 13:14:25.000 117 33835.27 253.60 17105.59 37914.34 2019-04-27 13:14:26.000 117 33835.26 253.60 17105.62 88888.00 2019-04-27 13:14:27.000 117 33835.23 253.63 17105.65 88888.00 2019-04-27 13:14:28.000 117 33835.20 253.67 17105.68 88888.00 2019-04-27 13:14:29.000 117 33835.17 253.68 17105.67 88888.00 2019-04-27 13:14:30.000 117 33835.19 253.71 17105.64 37914.31 2019-04-27 13:14:31.000 117 33835.18 253.71 17105.67 88888.00 2019-04-27 13:14:32.000 117 33835.22 253.73 17105.67 88888.00 2019-04-27 13:14:33.000 117 33835.24 253.71 17105.71 88888.00 2019-04-27 13:14:34.000 117 33835.25 253.74 17105.69 88888.00 2019-04-27 13:14:35.000 117 33835.24 253.76 17105.68 37914.35 2019-04-27 13:14:36.000 117 33835.27 253.74 17105.69 88888.00 2019-04-27 13:14:37.000 117 33835.24 253.75 17105.69 88888.00 2019-04-27 13:14:38.000 117 33835.22 253.78 17105.73 88888.00 2019-04-27 13:14:39.000 117 33835.22 253.78 17105.71 88888.00 2019-04-27 13:14:40.000 117 33835.21 253.81 17105.71 37914.37 2019-04-27 13:14:41.000 117 33835.24 253.87 17105.75 88888.00 2019-04-27 13:14:42.000 117 33835.23 253.84 17105.79 88888.00 2019-04-27 13:14:43.000 117 33835.24 253.84 17105.76 88888.00 2019-04-27 13:14:44.000 117 33835.22 253.80 17105.77 88888.00 2019-04-27 13:14:45.000 117 33835.22 253.79 17105.77 37914.27 2019-04-27 13:14:46.000 117 33835.22 253.79 17105.79 88888.00 2019-04-27 13:14:47.000 117 33835.24 253.81 17105.76 88888.00 2019-04-27 13:14:48.000 117 33835.23 253.78 17105.77 88888.00 2019-04-27 13:14:49.000 117 33835.19 253.80 17105.76 88888.00 2019-04-27 13:14:50.000 117 33835.16 253.82 17105.74 37914.27 2019-04-27 13:14:51.000 117 33835.15 253.83 17105.78 88888.00 2019-04-27 13:14:52.000 117 33835.16 253.85 17105.81 88888.00 2019-04-27 13:14:53.000 117 33835.14 253.86 17105.79 88888.00 2019-04-27 13:14:54.000 117 33835.11 253.83 17105.77 88888.00 2019-04-27 13:14:55.000 117 33835.13 253.81 17105.75 37914.21 2019-04-27 13:14:56.000 117 33835.15 253.83 17105.74 88888.00 2019-04-27 13:14:57.000 117 33835.15 253.79 17105.72 88888.00 2019-04-27 13:14:58.000 117 33835.13 253.81 17105.78 88888.00 2019-04-27 13:14:59.000 117 33835.12 253.84 17105.79 88888.00 2019-04-27 13:15:00.000 117 33835.08 253.85 17105.80 37914.22 2019-04-27 13:15:01.000 117 33835.07 253.86 17105.84 88888.00 2019-04-27 13:15:02.000 117 33835.11 253.91 17105.81 88888.00 2019-04-27 13:15:03.000 117 33835.10 253.90 17105.77 88888.00 2019-04-27 13:15:04.000 117 33835.06 253.91 17105.77 88888.00 2019-04-27 13:15:05.000 117 33835.07 253.92 17105.75 37914.15 2019-04-27 13:15:06.000 117 33835.08 253.95 17105.78 88888.00 2019-04-27 13:15:07.000 117 33835.07 253.93 17105.77 88888.00 2019-04-27 13:15:08.000 117 33835.07 253.91 17105.81 88888.00 2019-04-27 13:15:09.000 117 33835.07 253.93 17105.78 88888.00 2019-04-27 13:15:10.000 117 33835.07 253.94 17105.82 37914.20 2019-04-27 13:15:11.000 117 33835.06 253.92 17105.85 88888.00 2019-04-27 13:15:12.000 117 33835.07 253.95 17105.85 88888.00 2019-04-27 13:15:13.000 117 33835.07 253.93 17105.80 88888.00 2019-04-27 13:15:14.000 117 33835.06 253.94 17105.82 88888.00 2019-04-27 13:15:15.000 117 33835.10 253.98 17105.83 37914.28 2019-04-27 13:15:16.000 117 33835.09 254.01 17105.84 88888.00 2019-04-27 13:15:17.000 117 33835.07 253.99 17105.81 88888.00 2019-04-27 13:15:18.000 117 33835.09 253.98 17105.78 88888.00 2019-04-27 13:15:19.000 117 33835.11 254.03 17105.79 88888.00 2019-04-27 13:15:20.000 117 33835.09 253.95 17105.77 37914.21 2019-04-27 13:15:21.000 117 33835.11 253.92 17105.79 88888.00 2019-04-27 13:15:22.000 117 33835.15 253.95 17105.84 88888.00 2019-04-27 13:15:23.000 117 33835.14 253.99 17105.85 88888.00 2019-04-27 13:15:24.000 117 33835.16 253.99 17105.79 88888.00 2019-04-27 13:15:25.000 117 33835.19 253.97 17105.83 37914.25 2019-04-27 13:15:26.000 117 33835.16 253.99 17105.81 88888.00 2019-04-27 13:15:27.000 117 33835.18 253.98 17105.80 88888.00 2019-04-27 13:15:28.000 117 33835.14 253.96 17105.78 88888.00 2019-04-27 13:15:29.000 117 33835.15 253.95 17105.78 88888.00 2019-04-27 13:15:30.000 117 33835.20 253.96 17105.79 37914.20 2019-04-27 13:15:31.000 117 33835.25 253.98 17105.76 88888.00 2019-04-27 13:15:32.000 117 33835.24 253.97 17105.77 88888.00 2019-04-27 13:15:33.000 117 33835.24 254.00 17105.77 88888.00 2019-04-27 13:15:34.000 117 33835.25 254.00 17105.79 88888.00 2019-04-27 13:15:35.000 117 33835.22 254.01 17105.78 37914.29 2019-04-27 13:15:36.000 117 33835.26 254.02 17105.73 88888.00 2019-04-27 13:15:37.000 117 33835.28 254.02 17105.75 88888.00 2019-04-27 13:15:38.000 117 33835.25 254.06 17105.77 88888.00 2019-04-27 13:15:39.000 117 33835.26 254.04 17105.77 88888.00 2019-04-27 13:15:40.000 117 33835.24 254.02 17105.78 37914.26 2019-04-27 13:15:41.000 117 33835.27 253.99 17105.78 88888.00 2019-04-27 13:15:42.000 117 33835.28 253.98 17105.79 88888.00 2019-04-27 13:15:43.000 117 33835.29 254.00 17105.82 88888.00 2019-04-27 13:15:44.000 117 33835.33 254.02 17105.82 88888.00 2019-04-27 13:15:45.000 117 33835.34 254.05 17105.83 37914.32 2019-04-27 13:15:46.000 117 33835.32 254.03 17105.85 88888.00 2019-04-27 13:15:47.000 117 33835.32 254.06 17105.84 88888.00 2019-04-27 13:15:48.000 117 33835.33 254.11 17105.78 88888.00 2019-04-27 13:15:49.000 117 33835.31 254.09 17105.79 88888.00 2019-04-27 13:15:50.000 117 33835.33 254.08 17105.81 37914.32 2019-04-27 13:15:51.000 117 33835.36 254.06 17105.81 88888.00 2019-04-27 13:15:52.000 117 33835.33 254.10 17105.86 88888.00 2019-04-27 13:15:53.000 117 33835.31 254.10 17105.87 88888.00 2019-04-27 13:15:54.000 117 33835.29 254.03 17105.84 88888.00 2019-04-27 13:15:55.000 117 33835.30 254.03 17105.85 37914.45 2019-04-27 13:15:56.000 117 33835.29 254.04 17105.84 88888.00 2019-04-27 13:15:57.000 117 33835.27 254.05 17105.85 88888.00 2019-04-27 13:15:58.000 117 33835.29 254.02 17105.86 88888.00 2019-04-27 13:15:59.000 117 33835.36 254.02 17105.90 88888.00 2019-04-27 13:16:00.000 117 33835.32 253.99 17105.88 37914.35 2019-04-27 13:16:01.000 117 33835.32 254.02 17105.83 88888.00 2019-04-27 13:16:02.000 117 33835.28 253.99 17105.85 88888.00 2019-04-27 13:16:03.000 117 33835.28 253.98 17105.85 88888.00 2019-04-27 13:16:04.000 117 33835.30 254.02 17105.83 88888.00 2019-04-27 13:16:05.000 117 33835.27 254.08 17105.84 37914.41 2019-04-27 13:16:06.000 117 33835.27 254.07 17105.86 88888.00 2019-04-27 13:16:07.000 117 33835.27 254.07 17105.84 88888.00 2019-04-27 13:16:08.000 117 33835.22 254.07 17105.82 88888.00 2019-04-27 13:16:09.000 117 33835.24 254.05 17105.84 88888.00 2019-04-27 13:16:10.000 117 33835.25 254.04 17105.83 37914.33 2019-04-27 13:16:11.000 117 33835.27 254.05 17105.84 88888.00 2019-04-27 13:16:12.000 117 33835.22 254.06 17105.87 88888.00 2019-04-27 13:16:13.000 117 33835.24 254.08 17105.88 88888.00 2019-04-27 13:16:14.000 117 33835.27 254.07 17105.87 88888.00 2019-04-27 13:16:15.000 117 33835.30 254.08 17105.90 37914.42 2019-04-27 13:16:16.000 117 33835.34 254.08 17105.95 88888.00 2019-04-27 13:16:17.000 117 33835.36 254.11 17105.93 88888.00 2019-04-27 13:16:18.000 117 33835.35 254.08 17105.89 88888.00 2019-04-27 13:16:19.000 117 33835.32 254.09 17105.91 88888.00 2019-04-27 13:16:20.000 117 33835.33 254.08 17105.92 37914.37 2019-04-27 13:16:21.000 117 33835.31 254.06 17105.89 88888.00 2019-04-27 13:16:22.000 117 33835.37 254.08 17105.90 88888.00 2019-04-27 13:16:23.000 117 33835.39 254.10 17105.91 88888.00 2019-04-27 13:16:24.000 117 33835.35 254.09 17105.90 88888.00 2019-04-27 13:16:25.000 117 33835.35 254.08 17105.92 37914.44 2019-04-27 13:16:26.000 117 33835.37 254.09 17105.93 88888.00 2019-04-27 13:16:27.000 117 33835.35 254.14 17105.92 88888.00 2019-04-27 13:16:28.000 117 33835.37 254.10 17105.91 88888.00 2019-04-27 13:16:29.000 117 33835.37 254.10 17105.95 88888.00 2019-04-27 13:16:30.000 117 33835.37 254.12 17105.92 37914.38 2019-04-27 13:16:31.000 117 33835.34 254.10 17105.87 88888.00 2019-04-27 13:16:32.000 117 33835.34 254.08 17105.90 88888.00 2019-04-27 13:16:33.000 117 33835.35 254.12 17105.90 88888.00 2019-04-27 13:16:34.000 117 33835.34 254.10 17105.92 88888.00 2019-04-27 13:16:35.000 117 33835.33 254.11 17105.91 37914.41 2019-04-27 13:16:36.000 117 33835.30 254.12 17105.94 88888.00 2019-04-27 13:16:37.000 117 33835.26 254.08 17105.95 88888.00 2019-04-27 13:16:38.000 117 33835.26 254.10 17105.95 88888.00 2019-04-27 13:16:39.000 117 33835.27 254.10 17105.94 88888.00 2019-04-27 13:16:40.000 117 33835.29 254.08 17105.96 37914.48 2019-04-27 13:16:41.000 117 33835.30 254.12 17105.95 88888.00 2019-04-27 13:16:42.000 117 33835.27 254.11 17105.95 88888.00 2019-04-27 13:16:43.000 117 33835.24 254.08 17105.96 88888.00 2019-04-27 13:16:44.000 117 33835.24 254.04 17105.94 88888.00 2019-04-27 13:16:45.000 117 33835.27 254.08 17105.94 37914.41 2019-04-27 13:16:46.000 117 33835.28 254.12 17105.91 88888.00 2019-04-27 13:16:47.000 117 33835.28 254.11 17105.92 88888.00 2019-04-27 13:16:48.000 117 33835.23 254.07 17105.91 88888.00 2019-04-27 13:16:49.000 117 33835.23 254.04 17105.91 88888.00 2019-04-27 13:16:50.000 117 33835.21 254.01 17105.88 37914.36 2019-04-27 13:16:51.000 117 33835.22 254.05 17105.91 88888.00 2019-04-27 13:16:52.000 117 33835.24 254.08 17105.93 88888.00 2019-04-27 13:16:53.000 117 33835.23 254.06 17105.95 88888.00 2019-04-27 13:16:54.000 117 33835.20 254.09 17105.94 88888.00 2019-04-27 13:16:55.000 117 33835.23 254.10 17105.90 37914.38 2019-04-27 13:16:56.000 117 33835.27 254.12 17105.96 88888.00 2019-04-27 13:16:57.000 117 33835.28 254.18 17105.97 88888.00 2019-04-27 13:16:58.000 117 33835.28 254.22 17105.97 88888.00 2019-04-27 13:16:59.000 117 33835.30 254.22 17105.98 88888.00 2019-04-27 13:17:00.000 117 33835.34 254.20 17105.97 37914.39 2019-04-27 13:17:01.000 117 33835.29 254.17 17105.95 88888.00 2019-04-27 13:17:02.000 117 33835.28 254.19 17105.98 88888.00 2019-04-27 13:17:03.000 117 33835.32 254.21 17105.97 88888.00 2019-04-27 13:17:04.000 117 33835.30 254.22 17105.98 88888.00 2019-04-27 13:17:05.000 117 33835.32 254.20 17105.93 37914.42 2019-04-27 13:17:06.000 117 33835.29 254.18 17105.94 88888.00 2019-04-27 13:17:07.000 117 33835.33 254.20 17106.01 88888.00 2019-04-27 13:17:08.000 117 33835.31 254.20 17105.97 88888.00 2019-04-27 13:17:09.000 117 33835.35 254.16 17105.97 88888.00 2019-04-27 13:17:10.000 117 33835.37 254.17 17106.00 37914.41 2019-04-27 13:17:11.000 117 33835.35 254.19 17106.01 88888.00 2019-04-27 13:17:12.000 117 33835.29 254.18 17105.99 88888.00 2019-04-27 13:17:13.000 117 33835.29 254.22 17105.98 88888.00 2019-04-27 13:17:14.000 117 33835.33 254.21 17105.95 88888.00 2019-04-27 13:17:15.000 117 33835.32 254.21 17105.93 37914.55 2019-04-27 13:17:16.000 117 33835.29 254.24 17105.95 88888.00 2019-04-27 13:17:17.000 117 33835.28 254.21 17105.97 88888.00 2019-04-27 13:17:18.000 117 33835.34 254.21 17105.96 88888.00 2019-04-27 13:17:19.000 117 33835.36 254.19 17105.96 88888.00 2019-04-27 13:17:20.000 117 33835.38 254.16 17105.96 37914.47 2019-04-27 13:17:21.000 117 33835.35 254.16 17105.96 88888.00 2019-04-27 13:17:22.000 117 33835.36 254.18 17106.02 88888.00 2019-04-27 13:17:23.000 117 33835.32 254.17 17106.02 88888.00 2019-04-27 13:17:24.000 117 33835.31 254.18 17106.00 88888.00 2019-04-27 13:17:25.000 117 33835.30 254.24 17106.02 37914.42 2019-04-27 13:17:26.000 117 33835.31 254.27 17106.02 88888.00 2019-04-27 13:17:27.000 117 33835.30 254.25 17105.99 88888.00 2019-04-27 13:17:28.000 117 33835.27 254.23 17106.00 88888.00 2019-04-27 13:17:29.000 117 33835.27 254.19 17106.02 88888.00 2019-04-27 13:17:30.000 117 33835.28 254.18 17106.01 37914.50 2019-04-27 13:17:31.000 117 33835.27 254.19 17106.01 88888.00 2019-04-27 13:17:32.000 117 33835.21 254.23 17106.05 88888.00 2019-04-27 13:17:33.000 117 33835.20 254.26 17106.04 88888.00 2019-04-27 13:17:34.000 117 33835.17 254.24 17106.01 88888.00 2019-04-27 13:17:35.000 117 33835.16 254.25 17106.01 37914.33 2019-04-27 13:17:36.000 117 33835.14 254.29 17106.03 88888.00 2019-04-27 13:17:37.000 117 33835.14 254.29 17106.01 88888.00 2019-04-27 13:17:38.000 117 33835.09 254.29 17106.01 88888.00 2019-04-27 13:17:39.000 117 33835.07 254.29 17106.02 88888.00 2019-04-27 13:17:40.000 117 33835.06 254.29 17105.97 37914.33 2019-04-27 13:17:41.000 117 33835.04 254.33 17105.94 88888.00 2019-04-27 13:17:42.000 117 33835.05 254.37 17105.98 88888.00 2019-04-27 13:17:43.000 117 33835.00 254.36 17106.00 88888.00 2019-04-27 13:17:44.000 117 33835.00 254.38 17106.04 88888.00 2019-04-27 13:17:45.000 117 33834.98 254.38 17106.03 37914.29 2019-04-27 13:17:46.000 117 33835.00 254.39 17106.03 88888.00 2019-04-27 13:17:47.000 117 33834.96 254.37 17105.98 88888.00 2019-04-27 13:17:48.000 117 33834.91 254.37 17105.97 88888.00 2019-04-27 13:17:49.000 117 33834.99 254.40 17106.00 88888.00 2019-04-27 13:17:50.000 117 33834.97 254.39 17106.05 37914.25 2019-04-27 13:17:51.000 117 33834.95 254.40 17106.07 88888.00 2019-04-27 13:17:52.000 117 33834.96 254.39 17106.08 88888.00 2019-04-27 13:17:53.000 117 33834.98 254.37 17106.10 88888.00 2019-04-27 13:17:54.000 117 33834.99 254.37 17106.03 88888.00 2019-04-27 13:17:55.000 117 33834.98 254.42 17106.06 37914.21 2019-04-27 13:17:56.000 117 33834.96 254.38 17106.06 88888.00 2019-04-27 13:17:57.000 117 33834.97 254.35 17106.06 88888.00 2019-04-27 13:17:58.000 117 33834.94 254.35 17106.08 88888.00 2019-04-27 13:17:59.000 117 33834.96 254.35 17106.10 88888.00 2019-04-27 13:18:00.000 117 33835.00 254.37 17106.10 37914.18 2019-04-27 13:18:01.000 117 33834.97 254.38 17106.09 88888.00 2019-04-27 13:18:02.000 117 33834.96 254.38 17106.03 88888.00 2019-04-27 13:18:03.000 117 33834.99 254.38 17106.06 88888.00 2019-04-27 13:18:04.000 117 33835.01 254.37 17106.07 88888.00 2019-04-27 13:18:05.000 117 33835.01 254.39 17106.05 37914.20 2019-04-27 13:18:06.000 117 33835.04 254.35 17106.01 88888.00 2019-04-27 13:18:07.000 117 33835.07 254.38 17106.02 88888.00 2019-04-27 13:18:08.000 117 33835.06 254.38 17106.02 88888.00 2019-04-27 13:18:09.000 117 33835.08 254.38 17106.07 88888.00 2019-04-27 13:18:10.000 117 33835.11 254.39 17106.08 37914.26 2019-04-27 13:18:11.000 117 33835.11 254.39 17106.10 88888.00 2019-04-27 13:18:12.000 117 33835.11 254.36 17106.12 88888.00 2019-04-27 13:18:13.000 117 33835.09 254.32 17106.09 88888.00 2019-04-27 13:18:14.000 117 33835.09 254.31 17106.04 88888.00 2019-04-27 13:18:15.000 117 33835.09 254.32 17106.04 37914.33 2019-04-27 13:18:16.000 117 33835.07 254.32 17106.02 88888.00 2019-04-27 13:18:17.000 117 33835.07 254.32 17106.02 88888.00 2019-04-27 13:18:18.000 117 33835.07 254.31 17106.02 88888.00 2019-04-27 13:18:19.000 117 33835.09 254.29 17106.03 88888.00 2019-04-27 13:18:20.000 117 33835.08 254.32 17106.03 37914.31 2019-04-27 13:18:21.000 117 33835.07 254.28 17106.02 88888.00 2019-04-27 13:18:22.000 117 33835.13 254.29 17106.08 88888.00 2019-04-27 13:18:23.000 117 33835.13 254.34 17106.10 88888.00 2019-04-27 13:18:24.000 117 33835.05 254.36 17106.07 88888.00 2019-04-27 13:18:25.000 117 33835.07 254.33 17106.06 37914.35 2019-04-27 13:18:26.000 117 33835.11 254.34 17106.07 88888.00 2019-04-27 13:18:27.000 117 33835.07 254.35 17106.10 88888.00 2019-04-27 13:18:28.000 117 33835.09 254.35 17106.10 88888.00 2019-04-27 13:18:29.000 117 33835.12 254.36 17106.10 88888.00 2019-04-27 13:18:30.000 117 33835.12 254.38 17106.12 37914.31 2019-04-27 13:18:31.000 117 33835.11 254.37 17106.13 88888.00 2019-04-27 13:18:32.000 117 33835.13 254.37 17106.11 88888.00 2019-04-27 13:18:33.000 117 33835.16 254.37 17106.11 88888.00 2019-04-27 13:18:34.000 117 33835.14 254.37 17106.13 88888.00 2019-04-27 13:18:35.000 117 33835.14 254.38 17106.10 37914.45 2019-04-27 13:18:36.000 117 33835.14 254.35 17106.12 88888.00 2019-04-27 13:18:37.000 117 33835.16 254.36 17106.15 88888.00 2019-04-27 13:18:38.000 117 33835.15 254.34 17106.10 88888.00 2019-04-27 13:18:39.000 117 33835.15 254.30 17106.05 88888.00 2019-04-27 13:18:40.000 117 33835.17 254.26 17106.06 37914.46 2019-04-27 13:18:41.000 117 33835.15 254.28 17106.08 88888.00 2019-04-27 13:18:42.000 117 33835.15 254.28 17106.08 88888.00 2019-04-27 13:18:43.000 117 33835.17 254.27 17106.06 88888.00 2019-04-27 13:18:44.000 117 33835.21 254.25 17106.12 88888.00 2019-04-27 13:18:45.000 117 33835.21 254.25 17106.13 37914.41 2019-04-27 13:18:46.000 117 33835.21 254.23 17106.07 88888.00 2019-04-27 13:18:47.000 117 33835.16 254.20 17106.07 88888.00 2019-04-27 13:18:48.000 117 33835.17 254.24 17106.10 88888.00 2019-04-27 13:18:49.000 117 33835.20 254.23 17106.11 88888.00 2019-04-27 13:18:50.000 117 33835.19 254.18 17106.13 37914.43 2019-04-27 13:18:51.000 117 33835.18 254.17 17106.12 88888.00 2019-04-27 13:18:52.000 117 33835.22 254.17 17106.14 88888.00 2019-04-27 13:18:53.000 117 33835.18 254.19 17106.12 88888.00 2019-04-27 13:18:54.000 117 33835.18 254.22 17106.10 88888.00 2019-04-27 13:18:55.000 117 33835.17 254.20 17106.11 37914.48 2019-04-27 13:18:56.000 117 33835.14 254.18 17106.10 88888.00 2019-04-27 13:18:57.000 117 33835.13 254.17 17106.11 88888.00 2019-04-27 13:18:58.000 117 33835.13 254.16 17106.10 88888.00 2019-04-27 13:18:59.000 117 33835.12 254.16 17106.07 88888.00 2019-04-27 13:19:00.000 117 33835.12 254.14 17106.13 37914.37 2019-04-27 13:19:01.000 117 33835.17 254.17 17106.12 88888.00 2019-04-27 13:19:02.000 117 33835.15 254.16 17106.16 88888.00 2019-04-27 13:19:03.000 117 33835.13 254.11 17106.17 88888.00 2019-04-27 13:19:04.000 117 33835.11 254.14 17106.14 88888.00 2019-04-27 13:19:05.000 117 33835.11 254.11 17106.18 37914.39 2019-04-27 13:19:06.000 117 33835.13 254.11 17106.17 88888.00 2019-04-27 13:19:07.000 117 33835.12 254.10 17106.14 88888.00 2019-04-27 13:19:08.000 117 33835.14 254.09 17106.16 88888.00 2019-04-27 13:19:09.000 117 33835.13 254.06 17106.18 88888.00 2019-04-27 13:19:10.000 117 33835.12 254.07 17106.17 37914.37 2019-04-27 13:19:11.000 117 33835.09 254.07 17106.22 88888.00 2019-04-27 13:19:12.000 117 33835.06 254.08 17106.19 88888.00 2019-04-27 13:19:13.000 117 33835.04 254.07 17106.18 88888.00 2019-04-27 13:19:14.000 117 33835.03 254.07 17106.19 88888.00 2019-04-27 13:19:15.000 117 33834.99 254.11 17106.17 37914.34 2019-04-27 13:19:16.000 117 33834.98 254.12 17106.19 88888.00 2019-04-27 13:19:17.000 117 33834.97 254.11 17106.21 88888.00 2019-04-27 13:19:18.000 117 33834.96 254.12 17106.19 88888.00 2019-04-27 13:19:19.000 117 33834.94 254.11 17106.20 88888.00 2019-04-27 13:19:20.000 117 33834.91 254.09 17106.21 37914.39 2019-04-27 13:19:21.000 117 33834.90 254.08 17106.20 88888.00 2019-04-27 13:19:22.000 117 33834.91 254.04 17106.17 88888.00 2019-04-27 13:19:23.000 117 33834.88 254.06 17106.17 88888.00 2019-04-27 13:19:24.000 117 33834.87 254.10 17106.15 88888.00 2019-04-27 13:19:25.000 117 33834.88 254.16 17106.19 37914.24 2019-04-27 13:19:26.000 117 33834.83 254.14 17106.18 88888.00 2019-04-27 13:19:27.000 117 33834.84 254.11 17106.17 88888.00 2019-04-27 13:19:28.000 117 33834.85 254.08 17106.17 88888.00 2019-04-27 13:19:29.000 117 33834.84 254.11 17106.18 88888.00 2019-04-27 13:19:30.000 117 33834.87 254.18 17106.22 37914.21 2019-04-27 13:19:31.000 117 33834.91 254.20 17106.23 88888.00 2019-04-27 13:19:32.000 117 33834.85 254.19 17106.19 88888.00 2019-04-27 13:19:33.000 117 33834.77 254.16 17106.18 88888.00 2019-04-27 13:19:34.000 117 33834.78 254.14 17106.19 88888.00 2019-04-27 13:19:35.000 117 33834.84 254.13 17106.17 37914.29 2019-04-27 13:19:36.000 117 33834.85 254.14 17106.13 88888.00 2019-04-27 13:19:37.000 117 33834.88 254.21 17106.13 88888.00 2019-04-27 13:19:38.000 117 33834.89 254.23 17106.16 88888.00 2019-04-27 13:19:39.000 117 33834.90 254.21 17106.18 88888.00 2019-04-27 13:19:40.000 117 33834.90 254.20 17106.18 37914.24 2019-04-27 13:19:41.000 117 33834.88 254.23 17106.20 88888.00 2019-04-27 13:19:42.000 117 33834.86 254.23 17106.17 88888.00 2019-04-27 13:19:43.000 117 33834.86 254.17 17106.18 88888.00 2019-04-27 13:19:44.000 117 33834.89 254.18 17106.20 88888.00 2019-04-27 13:19:45.000 117 33834.91 254.17 17106.20 37914.26 2019-04-27 13:19:46.000 117 33834.90 254.16 17106.20 88888.00 2019-04-27 13:19:47.000 117 33834.91 254.17 17106.22 88888.00 2019-04-27 13:19:48.000 117 33834.94 254.14 17106.23 88888.00 2019-04-27 13:19:49.000 117 33834.93 254.15 17106.23 88888.00 2019-04-27 13:19:50.000 117 33834.94 254.15 17106.25 37914.31 2019-04-27 13:19:51.000 117 33834.96 254.17 17106.23 88888.00 2019-04-27 13:19:52.000 117 33834.92 254.19 17106.25 88888.00 2019-04-27 13:19:53.000 117 33834.91 254.18 17106.26 88888.00 2019-04-27 13:19:54.000 117 33834.90 254.18 17106.23 88888.00 2019-04-27 13:19:55.000 117 33834.92 254.16 17106.22 37914.31 2019-04-27 13:19:56.000 117 33834.92 254.15 17106.27 88888.00 2019-04-27 13:19:57.000 117 33834.93 254.16 17106.27 88888.00 2019-04-27 13:19:58.000 117 33834.92 254.14 17106.22 88888.00 2019-04-27 13:19:59.000 117 33834.92 254.06 17106.23 88888.00 2019-04-27 13:20:00.000 117 33834.90 254.05 17106.18 37914.27 2019-04-27 13:20:01.000 117 33834.88 254.05 17106.22 88888.00 2019-04-27 13:20:02.000 117 33834.88 254.11 17106.24 88888.00 2019-04-27 13:20:03.000 117 33834.92 254.09 17106.26 88888.00 2019-04-27 13:20:04.000 117 33834.89 254.11 17106.27 88888.00 2019-04-27 13:20:05.000 117 33834.88 254.10 17106.31 37914.28 2019-04-27 13:20:06.000 117 33834.85 254.10 17106.32 88888.00 2019-04-27 13:20:07.000 117 33834.83 254.08 17106.31 88888.00 2019-04-27 13:20:08.000 117 33834.85 254.07 17106.31 88888.00 2019-04-27 13:20:09.000 117 33834.83 254.12 17106.33 88888.00 2019-04-27 13:20:10.000 117 33834.79 254.10 17106.33 37914.34 2019-04-27 13:20:11.000 117 33834.82 254.08 17106.36 88888.00 2019-04-27 13:20:12.000 117 33834.83 254.11 17106.39 88888.00 2019-04-27 13:20:13.000 117 33834.84 254.14 17106.36 88888.00 2019-04-27 13:20:14.000 117 33834.85 254.15 17106.34 88888.00 2019-04-27 13:20:15.000 117 33834.83 254.20 17106.36 37914.29 2019-04-27 13:20:16.000 117 33834.78 254.14 17106.32 88888.00 2019-04-27 13:20:17.000 117 33834.80 254.14 17106.31 88888.00 2019-04-27 13:20:18.000 117 33834.79 254.17 17106.31 88888.00 2019-04-27 13:20:19.000 117 33834.72 254.15 17106.27 88888.00 2019-04-27 13:20:20.000 117 33834.73 254.18 17106.30 37914.20 2019-04-27 13:20:21.000 117 33834.72 254.17 17106.32 88888.00 2019-04-27 13:20:22.000 117 33834.73 254.15 17106.32 88888.00 2019-04-27 13:20:23.000 117 33834.74 254.17 17106.36 88888.00 2019-04-27 13:20:24.000 117 33834.74 254.17 17106.39 88888.00 2019-04-27 13:20:25.000 117 33834.75 254.16 17106.38 37914.17 2019-04-27 13:20:26.000 117 33834.73 254.20 17106.33 88888.00 2019-04-27 13:20:27.000 117 33834.78 254.20 17106.32 88888.00 2019-04-27 13:20:28.000 117 33834.75 254.19 17106.35 88888.00 2019-04-27 13:20:29.000 117 33834.75 254.21 17106.37 88888.00 2019-04-27 13:20:30.000 117 33834.78 254.19 17106.34 37914.19 2019-04-27 13:20:31.000 117 33834.79 254.22 17106.34 88888.00 2019-04-27 13:20:32.000 117 33834.77 254.21 17106.27 88888.00 2019-04-27 13:20:33.000 117 33834.75 254.18 17106.25 88888.00 2019-04-27 13:20:34.000 117 33834.73 254.19 17106.23 88888.00 2019-04-27 13:20:35.000 117 33834.70 254.18 17106.23 37914.13 2019-04-27 13:20:36.000 117 33834.67 254.20 17106.28 88888.00 2019-04-27 13:20:37.000 117 33834.72 254.23 17106.28 88888.00 2019-04-27 13:20:38.000 117 33834.71 254.21 17106.27 88888.00 2019-04-27 13:20:39.000 117 33834.70 254.23 17106.30 88888.00 2019-04-27 13:20:40.000 117 33834.68 254.27 17106.32 37914.18 2019-04-27 13:20:41.000 117 33834.67 254.28 17106.32 88888.00 2019-04-27 13:20:42.000 117 33834.62 254.32 17106.35 88888.00 2019-04-27 13:20:43.000 117 33834.61 254.27 17106.33 88888.00 2019-04-27 13:20:44.000 117 33834.61 254.27 17106.33 88888.00 2019-04-27 13:20:45.000 117 33834.59 254.25 17106.33 37914.12 2019-04-27 13:20:46.000 117 33834.63 254.27 17106.34 88888.00 2019-04-27 13:20:47.000 117 33834.60 254.28 17106.34 88888.00 2019-04-27 13:20:48.000 117 33834.58 254.27 17106.33 88888.00 2019-04-27 13:20:49.000 117 33834.62 254.26 17106.32 88888.00 2019-04-27 13:20:50.000 117 33834.62 254.25 17106.33 37914.11 2019-04-27 13:20:51.000 117 33834.62 254.26 17106.37 88888.00 2019-04-27 13:20:52.000 117 33834.59 254.24 17106.37 88888.00 2019-04-27 13:20:53.000 117 33834.54 254.22 17106.37 88888.00 2019-04-27 13:20:54.000 117 33834.52 254.25 17106.35 88888.00 2019-04-27 13:20:55.000 117 33834.54 254.27 17106.35 37914.06 2019-04-27 13:20:56.000 117 33834.53 254.22 17106.34 88888.00 2019-04-27 13:20:57.000 117 33834.48 254.17 17106.34 88888.00 2019-04-27 13:20:58.000 117 33834.48 254.17 17106.31 88888.00 2019-04-27 13:20:59.000 117 33834.47 254.15 17106.31 88888.00 2019-04-27 13:21:00.000 117 33834.47 254.14 17106.32 37913.90 2019-04-27 13:21:01.000 117 33834.51 254.14 17106.33 88888.00 2019-04-27 13:21:02.000 117 33834.48 254.14 17106.30 88888.00 2019-04-27 13:21:03.000 117 33834.51 254.12 17106.26 88888.00 2019-04-27 13:21:04.000 117 33834.49 254.10 17106.28 88888.00 2019-04-27 13:21:05.000 117 33834.50 254.11 17106.35 37913.90 2019-04-27 13:21:06.000 117 33834.49 254.11 17106.38 88888.00 2019-04-27 13:21:07.000 117 33834.46 254.16 17106.31 88888.00 2019-04-27 13:21:08.000 117 33834.44 254.16 17106.28 88888.00 2019-04-27 13:21:09.000 117 33834.46 254.16 17106.34 88888.00 2019-04-27 13:21:10.000 117 33834.42 254.17 17106.33 37913.86 2019-04-27 13:21:11.000 117 33834.42 254.17 17106.34 88888.00 2019-04-27 13:21:12.000 117 33834.44 254.17 17106.36 88888.00 2019-04-27 13:21:13.000 117 33834.43 254.15 17106.37 88888.00 2019-04-27 13:21:14.000 117 33834.41 254.15 17106.39 88888.00 2019-04-27 13:21:15.000 117 33834.42 254.16 17106.38 37913.80 2019-04-27 13:21:16.000 117 33834.41 254.17 17106.37 88888.00 2019-04-27 13:21:17.000 117 33834.35 254.19 17106.36 88888.00 2019-04-27 13:21:18.000 117 33834.34 254.20 17106.36 88888.00 2019-04-27 13:21:19.000 117 33834.37 254.22 17106.36 88888.00 2019-04-27 13:21:20.000 117 33834.37 254.26 17106.40 37913.92 2019-04-27 13:21:21.000 117 33834.39 254.30 17106.41 88888.00 2019-04-27 13:21:22.000 117 33834.38 254.28 17106.41 88888.00 2019-04-27 13:21:23.000 117 33834.38 254.28 17106.38 88888.00 2019-04-27 13:21:24.000 117 33834.42 254.30 17106.41 88888.00 2019-04-27 13:21:25.000 117 33834.44 254.26 17106.43 37913.83 2019-04-27 13:21:26.000 117 33834.40 254.27 17106.40 88888.00 2019-04-27 13:21:27.000 117 33834.44 254.33 17106.38 88888.00 2019-04-27 13:21:28.000 117 33834.41 254.33 17106.40 88888.00 2019-04-27 13:21:29.000 117 33834.41 254.34 17106.40 88888.00 2019-04-27 13:21:30.000 117 33834.43 254.38 17106.41 37913.91 2019-04-27 13:21:31.000 117 33834.43 254.37 17106.40 88888.00 2019-04-27 13:21:32.000 117 33834.42 254.36 17106.38 88888.00 2019-04-27 13:21:33.000 117 33834.34 254.34 17106.38 88888.00 2019-04-27 13:21:34.000 117 33834.34 254.32 17106.33 88888.00 2019-04-27 13:21:35.000 117 33834.37 254.34 17106.33 37913.88 2019-04-27 13:21:36.000 117 33834.38 254.36 17106.37 88888.00 2019-04-27 13:21:37.000 117 33834.44 254.36 17106.34 88888.00 2019-04-27 13:21:38.000 117 33834.41 254.39 17106.33 88888.00 2019-04-27 13:21:39.000 117 33834.41 254.38 17106.37 88888.00 2019-04-27 13:21:40.000 117 33834.41 254.37 17106.36 37913.89 2019-04-27 13:21:41.000 117 33834.41 254.44 17106.43 88888.00 2019-04-27 13:21:42.000 117 33834.45 254.43 17106.44 88888.00 2019-04-27 13:21:43.000 117 33834.47 254.43 17106.45 88888.00 2019-04-27 13:21:44.000 117 33834.47 254.44 17106.44 88888.00 2019-04-27 13:21:45.000 117 33834.47 254.45 17106.44 37913.96 2019-04-27 13:21:46.000 117 33834.47 254.46 17106.45 88888.00 2019-04-27 13:21:47.000 117 33834.48 254.43 17106.42 88888.00 2019-04-27 13:21:48.000 117 33834.49 254.41 17106.42 88888.00 2019-04-27 13:21:49.000 117 33834.45 254.42 17106.44 88888.00 2019-04-27 13:21:50.000 117 33834.41 254.43 17106.45 37913.90 2019-04-27 13:21:51.000 117 33834.39 254.41 17106.41 88888.00 2019-04-27 13:21:52.000 117 33834.37 254.47 17106.37 88888.00 2019-04-27 13:21:53.000 117 33834.36 254.48 17106.39 88888.00 2019-04-27 13:21:54.000 117 33834.37 254.44 17106.38 88888.00 2019-04-27 13:21:55.000 117 33834.34 254.44 17106.37 37913.91 2019-04-27 13:21:56.000 117 33834.35 254.47 17106.38 88888.00 2019-04-27 13:21:57.000 117 33834.35 254.49 17106.37 88888.00 2019-04-27 13:21:58.000 117 33834.34 254.49 17106.39 88888.00 2019-04-27 13:21:59.000 117 33834.35 254.51 17106.44 88888.00 2019-04-27 13:22:00.000 117 33834.34 254.51 17106.42 37913.85 2019-04-27 13:22:01.000 117 33834.29 254.54 17106.39 88888.00 2019-04-27 13:22:02.000 117 33834.24 254.54 17106.42 88888.00 2019-04-27 13:22:03.000 117 33834.25 254.49 17106.43 88888.00 2019-04-27 13:22:04.000 117 33834.27 254.47 17106.43 88888.00 2019-04-27 13:22:05.000 117 33834.24 254.46 17106.43 37913.72 2019-04-27 13:22:06.000 117 33834.23 254.49 17106.44 88888.00 2019-04-27 13:22:07.000 117 33834.20 254.55 17106.42 88888.00 2019-04-27 13:22:08.000 117 33834.18 254.53 17106.43 88888.00 2019-04-27 13:22:09.000 117 33834.19 254.52 17106.40 88888.00 2019-04-27 13:22:10.000 117 33834.17 254.54 17106.36 37913.73 2019-04-27 13:22:11.000 117 33834.19 254.55 17106.36 88888.00 2019-04-27 13:22:12.000 117 33834.20 254.52 17106.41 88888.00 2019-04-27 13:22:13.000 117 33834.16 254.51 17106.40 88888.00 2019-04-27 13:22:14.000 117 33834.18 254.53 17106.41 88888.00 2019-04-27 13:22:15.000 117 33834.22 254.54 17106.42 37913.72 2019-04-27 13:22:16.000 117 33834.20 254.51 17106.43 88888.00 2019-04-27 13:22:17.000 117 33834.21 254.50 17106.40 88888.00 2019-04-27 13:22:18.000 117 33834.21 254.49 17106.44 88888.00 2019-04-27 13:22:19.000 117 33834.22 254.51 17106.49 88888.00 2019-04-27 13:22:20.000 117 33834.24 254.55 17106.48 37913.71 2019-04-27 13:22:21.000 117 33834.22 254.56 17106.47 88888.00 2019-04-27 13:22:22.000 117 33834.23 254.57 17106.42 88888.00 2019-04-27 13:22:23.000 117 33834.22 254.57 17106.41 88888.00 2019-04-27 13:22:24.000 117 33834.24 254.52 17106.42 88888.00 2019-04-27 13:22:25.000 117 33834.22 254.50 17106.42 37913.71 2019-04-27 13:22:26.000 117 33834.22 254.49 17106.44 88888.00 2019-04-27 13:22:27.000 117 33834.23 254.52 17106.46 88888.00 2019-04-27 13:22:28.000 117 33834.25 254.55 17106.45 88888.00 2019-04-27 13:22:29.000 117 33834.28 254.54 17106.46 88888.00 2019-04-27 13:22:30.000 117 33834.31 254.54 17106.45 37913.75 2019-04-27 13:22:31.000 117 33834.29 254.52 17106.44 88888.00 2019-04-27 13:22:32.000 117 33834.27 254.52 17106.40 88888.00 2019-04-27 13:22:33.000 117 33834.26 254.56 17106.38 88888.00 2019-04-27 13:22:34.000 117 33834.25 254.53 17106.36 88888.00 2019-04-27 13:22:35.000 117 33834.24 254.50 17106.39 37913.74 2019-04-27 13:22:36.000 117 33834.21 254.54 17106.45 88888.00 2019-04-27 13:22:37.000 117 33834.22 254.59 17106.42 88888.00 2019-04-27 13:22:38.000 117 33834.23 254.59 17106.43 88888.00 2019-04-27 13:22:39.000 117 33834.21 254.56 17106.38 88888.00 2019-04-27 13:22:40.000 117 33834.18 254.55 17106.40 37913.81 2019-04-27 13:22:41.000 117 33834.12 254.53 17106.42 88888.00 2019-04-27 13:22:42.000 117 33834.15 254.51 17106.44 88888.00 2019-04-27 13:22:43.000 117 33834.14 254.50 17106.46 88888.00 2019-04-27 13:22:44.000 117 33834.15 254.51 17106.47 88888.00 2019-04-27 13:22:45.000 117 33834.14 254.51 17106.47 37913.74 2019-04-27 13:22:46.000 117 33834.17 254.49 17106.46 88888.00 2019-04-27 13:22:47.000 117 33834.16 254.47 17106.45 88888.00 2019-04-27 13:22:48.000 117 33834.14 254.51 17106.48 88888.00 2019-04-27 13:22:49.000 117 33834.12 254.51 17106.44 88888.00 2019-04-27 13:22:50.000 117 33834.10 254.47 17106.46 37913.63 2019-04-27 13:22:51.000 117 33834.08 254.48 17106.45 88888.00 2019-04-27 13:22:52.000 117 33834.04 254.43 17106.43 88888.00 2019-04-27 13:22:53.000 117 33834.08 254.47 17106.41 88888.00 2019-04-27 13:22:54.000 117 33834.10 254.49 17106.47 88888.00 2019-04-27 13:22:55.000 117 33834.10 254.48 17106.46 37913.61 2019-04-27 13:22:56.000 117 33834.08 254.46 17106.44 88888.00 2019-04-27 13:22:57.000 117 33834.06 254.50 17106.47 88888.00 2019-04-27 13:22:58.000 117 33834.05 254.50 17106.45 88888.00 2019-04-27 13:22:59.000 117 33834.06 254.53 17106.44 88888.00 2019-04-27 13:23:00.000 117 33834.09 254.54 17106.42 37913.58 2019-04-27 13:23:01.000 117 33834.07 254.53 17106.43 88888.00 2019-04-27 13:23:02.000 117 33834.04 254.53 17106.41 88888.00 2019-04-27 13:23:03.000 117 33834.01 254.55 17106.42 88888.00 2019-04-27 13:23:04.000 117 33833.98 254.58 17106.38 88888.00 2019-04-27 13:23:05.000 117 33834.00 254.57 17106.47 37913.58 2019-04-27 13:23:06.000 117 33834.01 254.58 17106.50 88888.00 2019-04-27 13:23:07.000 117 33834.00 254.56 17106.45 88888.00 2019-04-27 13:23:08.000 117 33834.04 254.56 17106.46 88888.00 2019-04-27 13:23:09.000 117 33834.02 254.56 17106.51 88888.00 2019-04-27 13:23:10.000 117 33834.00 254.54 17106.51 37913.49 2019-04-27 13:23:11.000 117 33833.94 254.53 17106.46 88888.00 2019-04-27 13:23:12.000 117 33833.98 254.54 17106.47 88888.00 2019-04-27 13:23:13.000 117 33834.03 254.53 17106.52 88888.00 2019-04-27 13:23:14.000 117 33834.01 254.52 17106.49 88888.00 2019-04-27 13:23:15.000 117 33834.05 254.50 17106.54 37913.48 2019-04-27 13:23:16.000 117 33834.08 254.55 17106.52 88888.00 2019-04-27 13:23:17.000 117 33834.05 254.53 17106.52 88888.00 2019-04-27 13:23:18.000 117 33834.06 254.57 17106.55 88888.00 2019-04-27 13:23:19.000 117 33834.08 254.59 17106.54 88888.00 2019-04-27 13:23:20.000 117 33834.10 254.58 17106.50 37913.62 2019-04-27 13:23:21.000 117 33834.08 254.57 17106.50 88888.00 2019-04-27 13:23:22.000 117 33834.09 254.61 17106.51 88888.00 2019-04-27 13:23:23.000 117 33834.10 254.57 17106.51 88888.00 2019-04-27 13:23:24.000 117 33834.13 254.55 17106.51 88888.00 2019-04-27 13:23:25.000 117 33834.16 254.53 17106.50 37913.72 2019-04-27 13:23:26.000 117 33834.14 254.53 17106.45 88888.00 2019-04-27 13:23:27.000 117 33834.10 254.50 17106.40 88888.00 2019-04-27 13:23:28.000 117 33834.12 254.47 17106.44 88888.00 2019-04-27 13:23:29.000 117 33834.12 254.50 17106.44 88888.00 2019-04-27 13:23:30.000 117 33834.09 254.53 17106.43 37913.68 2019-04-27 13:23:31.000 117 33834.08 254.57 17106.40 88888.00 2019-04-27 13:23:32.000 117 33834.08 254.58 17106.43 88888.00 2019-04-27 13:23:33.000 117 33834.08 254.55 17106.44 88888.00 2019-04-27 13:23:34.000 117 33834.07 254.56 17106.47 88888.00 2019-04-27 13:23:35.000 117 33834.07 254.61 17106.41 37913.69 2019-04-27 13:23:36.000 117 33834.06 254.62 17106.41 88888.00 2019-04-27 13:23:37.000 117 33834.00 254.65 17106.43 88888.00 2019-04-27 13:23:38.000 117 33834.00 254.66 17106.44 88888.00 2019-04-27 13:23:39.000 117 33833.98 254.53 17106.48 88888.00 2019-04-27 13:23:40.000 117 33833.98 254.53 17106.52 37913.59 2019-04-27 13:23:41.000 117 33833.98 254.55 17106.50 88888.00 2019-04-27 13:23:42.000 117 33833.99 254.56 17106.50 88888.00 2019-04-27 13:23:43.000 117 33833.98 254.56 17106.48 88888.00 2019-04-27 13:23:44.000 117 33833.94 254.57 17106.46 88888.00 2019-04-27 13:23:45.000 117 33833.93 254.56 17106.49 37913.61 2019-04-27 13:23:46.000 117 33833.90 254.58 17106.50 88888.00 2019-04-27 13:23:47.000 117 33833.93 254.56 17106.46 88888.00 2019-04-27 13:23:48.000 117 33833.95 254.55 17106.47 88888.00 2019-04-27 13:23:49.000 117 33833.95 254.53 17106.51 88888.00 2019-04-27 13:23:50.000 117 33833.92 254.56 17106.48 37913.53 2019-04-27 13:23:51.000 117 33833.89 254.59 17106.50 88888.00 2019-04-27 13:23:52.000 117 33833.93 254.61 17106.48 88888.00 2019-04-27 13:23:53.000 117 33833.96 254.62 17106.46 88888.00 2019-04-27 13:23:54.000 117 33833.94 254.59 17106.43 88888.00 2019-04-27 13:23:55.000 117 33833.98 254.61 17106.46 37913.54 2019-04-27 13:23:56.000 117 33834.01 254.62 17106.49 88888.00 2019-04-27 13:23:57.000 117 33834.03 254.67 17106.47 88888.00 2019-04-27 13:23:58.000 117 33834.02 254.61 17106.49 88888.00 2019-04-27 13:23:59.000 117 33834.01 254.56 17106.49 88888.00 2019-04-27 13:24:00.000 117 33834.01 254.55 17106.49 37913.46 2019-04-27 13:24:01.000 117 33833.96 254.57 17106.45 88888.00 2019-04-27 13:24:02.000 117 33833.93 254.58 17106.46 88888.00 2019-04-27 13:24:03.000 117 33833.96 254.57 17106.44 88888.00 2019-04-27 13:24:04.000 117 33834.00 254.55 17106.49 88888.00 2019-04-27 13:24:05.000 117 33834.00 254.58 17106.50 37913.53 2019-04-27 13:24:06.000 117 33834.06 254.59 17106.47 88888.00 2019-04-27 13:24:07.000 117 33834.11 254.61 17106.45 88888.00 2019-04-27 13:24:08.000 117 33834.07 254.62 17106.47 88888.00 2019-04-27 13:24:09.000 117 33834.07 254.61 17106.50 88888.00 2019-04-27 13:24:10.000 117 33834.07 254.60 17106.49 37913.59 2019-04-27 13:24:11.000 117 33834.01 254.59 17106.51 88888.00 2019-04-27 13:24:12.000 117 33834.03 254.62 17106.53 88888.00 2019-04-27 13:24:13.000 117 33834.06 254.62 17106.52 88888.00 2019-04-27 13:24:14.000 117 33834.02 254.62 17106.55 88888.00 2019-04-27 13:24:15.000 117 33833.98 254.57 17106.52 37913.63 2019-04-27 13:24:16.000 117 33833.98 254.56 17106.55 88888.00 2019-04-27 13:24:17.000 117 33833.96 254.58 17106.52 88888.00 2019-04-27 13:24:18.000 117 33833.92 254.56 17106.52 88888.00 2019-04-27 13:24:19.000 117 33833.91 254.55 17106.51 88888.00 2019-04-27 13:24:20.000 117 33833.88 254.57 17106.54 37913.56 2019-04-27 13:24:21.000 117 33833.87 254.63 17106.58 88888.00 2019-04-27 13:24:22.000 117 33833.86 254.61 17106.61 88888.00 2019-04-27 13:24:23.000 117 33833.82 254.60 17106.60 88888.00 2019-04-27 13:24:24.000 117 33833.82 254.61 17106.56 88888.00 2019-04-27 13:24:25.000 117 33833.83 254.63 17106.58 37913.45 2019-04-27 13:24:26.000 117 33833.83 254.66 17106.55 88888.00 2019-04-27 13:24:27.000 117 33833.81 254.66 17106.54 88888.00 2019-04-27 13:24:28.000 117 33833.78 254.69 17106.55 88888.00 2019-04-27 13:24:29.000 117 33833.73 254.70 17106.50 88888.00 2019-04-27 13:24:30.000 117 33833.75 254.71 17106.51 37913.32 2019-04-27 13:24:31.000 117 33833.74 254.74 17106.56 88888.00 2019-04-27 13:24:32.000 117 33833.72 254.73 17106.59 88888.00 2019-04-27 13:24:33.000 117 33833.67 254.75 17106.59 88888.00 2019-04-27 13:24:34.000 117 33833.70 254.78 17106.57 88888.00 2019-04-27 13:24:35.000 117 33833.71 254.76 17106.51 37913.38 2019-04-27 13:24:36.000 117 33833.74 254.76 17106.53 88888.00 2019-04-27 13:24:37.000 117 33833.72 254.74 17106.55 88888.00 2019-04-27 13:24:38.000 117 33833.65 254.72 17106.57 88888.00 2019-04-27 13:24:39.000 117 33833.70 254.74 17106.60 88888.00 2019-04-27 13:24:40.000 117 33833.72 254.72 17106.54 37913.25 2019-04-27 13:24:41.000 117 33833.71 254.79 17106.53 88888.00 2019-04-27 13:24:42.000 117 33833.67 254.86 17106.60 88888.00 2019-04-27 13:24:43.000 117 33833.67 254.84 17106.65 88888.00 2019-04-27 13:24:44.000 117 33833.66 254.79 17106.63 88888.00 2019-04-27 13:24:45.000 117 33833.69 254.78 17106.63 37913.24 2019-04-27 13:24:46.000 117 33833.64 254.77 17106.63 88888.00 2019-04-27 13:24:47.000 117 33833.64 254.82 17106.67 88888.00 2019-04-27 13:24:48.000 117 33833.65 254.86 17106.64 88888.00 2019-04-27 13:24:49.000 117 33833.68 254.87 17106.62 88888.00 2019-04-27 13:24:50.000 117 33833.69 254.86 17106.60 37913.21 2019-04-27 13:24:51.000 117 33833.70 254.86 17106.64 88888.00 2019-04-27 13:24:52.000 117 33833.68 254.89 17106.64 88888.00 2019-04-27 13:24:53.000 117 33833.68 254.89 17106.62 88888.00 2019-04-27 13:24:54.000 117 33833.68 254.88 17106.63 88888.00 2019-04-27 13:24:55.000 117 33833.70 254.86 17106.64 37913.29 2019-04-27 13:24:56.000 117 33833.69 254.86 17106.67 88888.00 2019-04-27 13:24:57.000 117 33833.68 254.85 17106.70 88888.00 2019-04-27 13:24:58.000 117 33833.64 254.84 17106.64 88888.00 2019-04-27 13:24:59.000 117 33833.64 254.80 17106.59 88888.00 2019-04-27 13:25:00.000 117 33833.67 254.82 17106.58 37913.36 2019-04-27 13:25:01.000 117 33833.65 254.83 17106.59 88888.00 2019-04-27 13:25:02.000 117 33833.67 254.81 17106.61 88888.00 2019-04-27 13:25:03.000 117 33833.66 254.83 17106.64 88888.00 2019-04-27 13:25:04.000 117 33833.69 254.82 17106.62 88888.00 2019-04-27 13:25:05.000 117 33833.69 254.82 17106.58 37913.29 2019-04-27 13:25:06.000 117 33833.68 254.80 17106.58 88888.00 2019-04-27 13:25:07.000 117 33833.62 254.81 17106.60 88888.00 2019-04-27 13:25:08.000 117 33833.66 254.81 17106.60 88888.00 2019-04-27 13:25:09.000 117 33833.69 254.83 17106.60 88888.00 2019-04-27 13:25:10.000 117 33833.70 254.86 17106.65 37913.34 2019-04-27 13:25:11.000 117 33833.66 254.88 17106.68 88888.00 2019-04-27 13:25:12.000 117 33833.64 254.87 17106.65 88888.00 2019-04-27 13:25:13.000 117 33833.67 254.84 17106.62 88888.00 2019-04-27 13:25:14.000 117 33833.64 254.85 17106.61 88888.00 2019-04-27 13:25:15.000 117 33833.67 254.89 17106.60 37913.27 2019-04-27 13:25:16.000 117 33833.69 254.89 17106.59 88888.00 2019-04-27 13:25:17.000 117 33833.69 254.84 17106.56 88888.00 2019-04-27 13:25:18.000 117 33833.66 254.84 17106.57 88888.00 2019-04-27 13:25:19.000 117 33833.71 254.86 17106.59 88888.00 2019-04-27 13:25:20.000 117 33833.70 254.81 17106.60 37913.20 2019-04-27 13:25:21.000 117 33833.70 254.79 17106.59 88888.00 2019-04-27 13:25:22.000 117 33833.68 254.78 17106.62 88888.00 2019-04-27 13:25:23.000 117 33833.66 254.80 17106.59 88888.00 2019-04-27 13:25:24.000 117 33833.69 254.80 17106.59 88888.00 2019-04-27 13:25:25.000 117 33833.67 254.80 17106.57 37913.25 2019-04-27 13:25:26.000 117 33833.66 254.80 17106.62 88888.00 2019-04-27 13:25:27.000 117 33833.67 254.83 17106.61 88888.00 2019-04-27 13:25:28.000 117 33833.64 254.84 17106.63 88888.00 2019-04-27 13:25:29.000 117 33833.67 254.82 17106.67 88888.00 2019-04-27 13:25:30.000 117 33833.70 254.80 17106.60 37913.22 2019-04-27 13:25:31.000 117 33833.66 254.81 17106.61 88888.00 2019-04-27 13:25:32.000 117 33833.61 254.84 17106.59 88888.00 2019-04-27 13:25:33.000 117 33833.62 254.83 17106.61 88888.00 2019-04-27 13:25:34.000 117 33833.60 254.88 17106.62 88888.00 2019-04-27 13:25:35.000 117 33833.58 254.89 17106.64 37913.25 2019-04-27 13:25:36.000 117 33833.58 254.90 17106.64 88888.00 2019-04-27 13:25:37.000 117 33833.58 254.93 17106.66 88888.00 2019-04-27 13:25:38.000 117 33833.54 254.92 17106.66 88888.00 2019-04-27 13:25:39.000 117 33833.53 254.94 17106.64 88888.00 2019-04-27 13:25:40.000 117 33833.49 254.93 17106.63 37913.23 2019-04-27 13:25:41.000 117 33833.50 254.93 17106.64 88888.00 2019-04-27 13:25:42.000 117 33833.48 254.99 17106.63 88888.00 2019-04-27 13:25:43.000 117 33833.47 255.00 17106.62 88888.00 2019-04-27 13:25:44.000 117 33833.47 254.93 17106.64 88888.00 2019-04-27 13:25:45.000 117 33833.41 254.96 17106.63 37913.15 2019-04-27 13:25:46.000 117 33833.43 254.96 17106.62 88888.00 2019-04-27 13:25:47.000 117 33833.40 254.98 17106.65 88888.00 2019-04-27 13:25:48.000 117 33833.38 255.04 17106.65 88888.00 2019-04-27 13:25:49.000 117 33833.33 255.05 17106.65 88888.00 2019-04-27 13:25:50.000 117 33833.29 254.99 17106.64 37913.09 2019-04-27 13:25:51.000 117 33833.30 254.98 17106.65 88888.00 2019-04-27 13:25:52.000 117 33833.30 254.98 17106.65 88888.00 2019-04-27 13:25:53.000 117 33833.31 254.98 17106.63 88888.00 2019-04-27 13:25:54.000 117 33833.30 254.97 17106.62 88888.00 2019-04-27 13:25:55.000 117 33833.28 254.99 17106.63 37912.99 2019-04-27 13:25:56.000 117 33833.26 255.01 17106.60 88888.00 2019-04-27 13:25:57.000 117 33833.31 255.03 17106.61 88888.00 2019-04-27 13:25:58.000 117 33833.32 255.03 17106.62 88888.00 2019-04-27 13:25:59.000 117 33833.28 255.04 17106.60 88888.00 2019-04-27 13:26:00.000 117 33833.26 255.09 17106.61 37913.01 2019-04-27 13:26:01.000 117 33833.27 255.07 17106.58 88888.00 2019-04-27 13:26:02.000 117 33833.25 255.03 17106.58 88888.00 2019-04-27 13:26:03.000 117 33833.22 255.08 17106.59 88888.00 2019-04-27 13:26:04.000 117 33833.22 255.12 17106.60 88888.00 2019-04-27 13:26:05.000 117 33833.21 255.13 17106.65 37912.86 2019-04-27 13:26:06.000 117 33833.20 255.13 17106.62 88888.00 2019-04-27 13:26:07.000 117 33833.19 255.12 17106.64 88888.00 2019-04-27 13:26:08.000 117 33833.17 255.10 17106.68 88888.00 2019-04-27 13:26:09.000 117 33833.20 255.12 17106.64 88888.00 2019-04-27 13:26:10.000 117 33833.16 255.12 17106.62 37912.87 2019-04-27 13:26:11.000 117 33833.15 255.12 17106.67 88888.00 2019-04-27 13:26:12.000 117 33833.13 255.07 17106.66 88888.00 2019-04-27 13:26:13.000 117 33833.13 255.12 17106.64 88888.00 2019-04-27 13:26:14.000 117 33833.15 255.12 17106.65 88888.00 2019-04-27 13:26:15.000 117 33833.14 255.12 17106.65 37912.90 2019-04-27 13:26:16.000 117 33833.12 255.15 17106.62 88888.00 2019-04-27 13:26:17.000 117 33833.13 255.14 17106.60 88888.00 2019-04-27 13:26:18.000 117 33833.14 255.08 17106.60 88888.00 2019-04-27 13:26:19.000 117 33833.14 255.10 17106.63 88888.00 2019-04-27 13:26:20.000 117 33833.11 255.12 17106.64 37912.89 2019-04-27 13:26:21.000 117 33833.10 255.17 17106.64 88888.00 2019-04-27 13:26:22.000 117 33833.03 255.19 17106.66 88888.00 2019-04-27 13:26:23.000 117 33833.02 255.17 17106.67 88888.00 2019-04-27 13:26:24.000 117 33833.00 255.16 17106.69 88888.00 2019-04-27 13:26:25.000 117 33833.00 255.17 17106.67 37912.70 2019-04-27 13:26:26.000 117 33833.00 255.17 17106.68 88888.00 2019-04-27 13:26:27.000 117 33833.01 255.18 17106.72 88888.00 2019-04-27 13:26:28.000 117 33832.97 255.18 17106.69 88888.00 2019-04-27 13:26:29.000 117 33832.97 255.20 17106.69 88888.00 2019-04-27 13:26:30.000 117 33832.98 255.23 17106.69 37912.66 2019-04-27 13:26:31.000 117 33832.96 255.22 17106.66 88888.00 2019-04-27 13:26:32.000 117 33832.92 255.21 17106.65 88888.00 2019-04-27 13:26:33.000 117 33832.93 255.23 17106.64 88888.00 2019-04-27 13:26:34.000 117 33832.89 255.19 17106.65 88888.00 2019-04-27 13:26:35.000 117 33832.89 255.21 17106.69 37912.72 2019-04-27 13:26:36.000 117 33832.91 255.26 17106.67 88888.00 2019-04-27 13:26:37.000 117 33832.92 255.25 17106.67 88888.00 2019-04-27 13:26:38.000 117 33832.96 255.21 17106.68 88888.00 2019-04-27 13:26:39.000 117 33832.93 255.21 17106.70 88888.00 2019-04-27 13:26:40.000 117 33832.92 255.24 17106.69 37912.71 2019-04-27 13:26:41.000 117 33832.97 255.25 17106.68 88888.00 2019-04-27 13:26:42.000 117 33832.97 255.25 17106.66 88888.00 2019-04-27 13:26:43.000 117 33832.92 255.21 17106.70 88888.00 2019-04-27 13:26:44.000 117 33832.94 255.24 17106.67 88888.00 2019-04-27 13:26:45.000 117 33833.01 255.26 17106.65 37912.74 2019-04-27 13:26:46.000 117 33832.99 255.23 17106.65 88888.00 2019-04-27 13:26:47.000 117 33832.98 255.26 17106.66 88888.00 2019-04-27 13:26:48.000 117 33832.93 255.24 17106.66 88888.00 2019-04-27 13:26:49.000 117 33832.97 255.28 17106.65 88888.00 2019-04-27 13:26:50.000 117 33832.99 255.28 17106.63 37912.75 2019-04-27 13:26:51.000 117 33833.02 255.32 17106.64 88888.00 2019-04-27 13:26:52.000 117 33833.00 255.29 17106.59 88888.00 2019-04-27 13:26:53.000 117 33832.97 255.28 17106.61 88888.00 2019-04-27 13:26:54.000 117 33832.97 255.35 17106.66 88888.00 2019-04-27 13:26:55.000 117 33832.95 255.34 17106.66 37912.71 2019-04-27 13:26:56.000 117 33832.96 255.36 17106.66 88888.00 2019-04-27 13:26:57.000 117 33832.97 255.38 17106.65 88888.00 2019-04-27 13:26:58.000 117 33832.95 255.38 17106.61 88888.00 2019-04-27 13:26:59.000 117 33832.91 255.38 17106.63 88888.00 2019-04-27 13:27:00.000 117 33832.89 255.37 17106.63 37912.63 2019-04-27 13:27:01.000 117 33832.89 255.38 17106.58 88888.00 2019-04-27 13:27:02.000 117 33832.89 255.39 17106.59 88888.00 2019-04-27 13:27:03.000 117 33832.92 255.42 17106.64 88888.00 2019-04-27 13:27:04.000 117 33832.92 255.42 17106.63 88888.00 2019-04-27 13:27:05.000 117 33832.94 255.44 17106.62 37912.68 2019-04-27 13:27:06.000 117 33832.95 255.41 17106.64 88888.00 2019-04-27 13:27:07.000 117 33832.94 255.43 17106.66 88888.00 2019-04-27 13:27:08.000 117 33832.93 255.43 17106.65 88888.00 2019-04-27 13:27:09.000 117 33832.94 255.41 17106.65 88888.00 2019-04-27 13:27:10.000 117 33832.90 255.39 17106.66 37912.62 2019-04-27 13:27:11.000 117 33832.88 255.36 17106.64 88888.00 2019-04-27 13:27:12.000 117 33832.86 255.36 17106.63 88888.00 2019-04-27 13:27:13.000 117 33832.87 255.36 17106.65 88888.00 2019-04-27 13:27:14.000 117 33832.91 255.37 17106.63 88888.00 2019-04-27 13:27:15.000 117 33832.90 255.38 17106.60 37912.59 2019-04-27 13:27:16.000 117 33832.89 255.39 17106.62 88888.00 2019-04-27 13:27:17.000 117 33832.91 255.37 17106.64 88888.00 2019-04-27 13:27:18.000 117 33832.89 255.35 17106.63 88888.00 2019-04-27 13:27:19.000 117 33832.90 255.38 17106.65 88888.00 2019-04-27 13:27:20.000 117 33832.92 255.37 17106.67 37912.61 2019-04-27 13:27:21.000 117 33832.91 255.34 17106.63 88888.00 2019-04-27 13:27:22.000 117 33832.94 255.37 17106.60 88888.00 2019-04-27 13:27:23.000 117 33832.92 255.38 17106.61 88888.00 2019-04-27 13:27:24.000 117 33832.88 255.37 17106.57 88888.00 2019-04-27 13:27:25.000 117 33832.90 255.38 17106.61 37912.71 2019-04-27 13:27:26.000 117 33832.92 255.38 17106.65 88888.00 2019-04-27 13:27:27.000 117 33832.91 255.37 17106.63 88888.00 2019-04-27 13:27:28.000 117 33832.90 255.36 17106.65 88888.00 2019-04-27 13:27:29.000 117 33832.91 255.38 17106.64 88888.00 2019-04-27 13:27:30.000 117 33832.89 255.42 17106.57 37912.66 2019-04-27 13:27:31.000 117 33832.88 255.41 17106.56 88888.00 2019-04-27 13:27:32.000 117 33832.87 255.38 17106.57 88888.00 2019-04-27 13:27:33.000 117 33832.87 255.42 17106.57 88888.00 2019-04-27 13:27:34.000 117 33832.87 255.46 17106.57 88888.00 2019-04-27 13:27:35.000 117 33832.89 255.42 17106.61 37912.59 2019-04-27 13:27:36.000 117 33832.86 255.41 17106.62 88888.00 2019-04-27 13:27:37.000 117 33832.86 255.40 17106.58 88888.00 2019-04-27 13:27:38.000 117 33832.85 255.42 17106.62 88888.00 2019-04-27 13:27:39.000 117 33832.84 255.43 17106.57 88888.00 2019-04-27 13:27:40.000 117 33832.82 255.42 17106.56 37912.58 2019-04-27 13:27:41.000 117 33832.82 255.40 17106.62 88888.00 2019-04-27 13:27:42.000 117 33832.85 255.39 17106.62 88888.00 2019-04-27 13:27:43.000 117 33832.87 255.40 17106.60 88888.00 2019-04-27 13:27:44.000 117 33832.86 255.40 17106.61 88888.00 2019-04-27 13:27:45.000 117 33832.87 255.40 17106.64 37912.56 2019-04-27 13:27:46.000 117 33832.84 255.43 17106.61 88888.00 2019-04-27 13:27:47.000 117 33832.84 255.43 17106.63 88888.00 2019-04-27 13:27:48.000 117 33832.79 255.43 17106.66 88888.00 2019-04-27 13:27:49.000 117 33832.81 255.39 17106.64 88888.00 2019-04-27 13:27:50.000 117 33832.82 255.37 17106.65 37912.63 2019-04-27 13:27:51.000 117 33832.85 255.37 17106.67 88888.00 2019-04-27 13:27:52.000 117 33832.87 255.35 17106.65 88888.00 2019-04-27 13:27:53.000 117 33832.90 255.39 17106.65 88888.00 2019-04-27 13:27:54.000 117 33832.86 255.39 17106.63 88888.00 2019-04-27 13:27:55.000 117 33832.83 255.38 17106.64 37912.60 2019-04-27 13:27:56.000 117 33832.84 255.40 17106.69 88888.00 2019-04-27 13:27:57.000 117 33832.85 255.40 17106.69 88888.00 2019-04-27 13:27:58.000 117 33832.87 255.37 17106.66 88888.00 2019-04-27 13:27:59.000 117 33832.89 255.36 17106.68 88888.00 2019-04-27 13:28:00.000 117 33832.93 255.33 17106.69 37912.54 2019-04-27 13:28:01.000 117 33832.97 255.34 17106.70 88888.00 2019-04-27 13:28:02.000 117 33832.96 255.36 17106.66 88888.00 2019-04-27 13:28:03.000 117 33832.94 255.35 17106.66 88888.00 2019-04-27 13:28:04.000 117 33832.95 255.36 17106.67 88888.00 2019-04-27 13:28:05.000 117 33832.93 255.37 17106.68 37912.72 2019-04-27 13:28:06.000 117 33832.94 255.44 17106.68 88888.00 2019-04-27 13:28:07.000 117 33832.90 255.39 17106.69 88888.00 2019-04-27 13:28:08.000 117 33832.89 255.35 17106.68 88888.00 2019-04-27 13:28:09.000 117 33832.88 255.31 17106.68 88888.00 2019-04-27 13:28:10.000 117 33832.86 255.34 17106.68 37912.60 2019-04-27 13:28:11.000 117 33832.86 255.37 17106.69 88888.00 2019-04-27 13:28:12.000 117 33832.86 255.38 17106.67 88888.00 2019-04-27 13:28:13.000 117 33832.87 255.35 17106.64 88888.00 2019-04-27 13:28:14.000 117 33832.89 255.33 17106.65 88888.00 2019-04-27 13:28:15.000 117 33832.88 255.35 17106.68 37912.61 2019-04-27 13:28:16.000 117 33832.85 255.32 17106.66 88888.00 2019-04-27 13:28:17.000 117 33832.84 255.32 17106.72 88888.00 2019-04-27 13:28:18.000 117 33832.86 255.33 17106.74 88888.00 2019-04-27 13:28:19.000 117 33832.83 255.32 17106.77 88888.00 2019-04-27 13:28:20.000 117 33832.85 255.35 17106.74 37912.64 2019-04-27 13:28:21.000 117 33832.89 255.32 17106.76 88888.00 2019-04-27 13:28:22.000 117 33832.91 255.32 17106.78 88888.00 2019-04-27 13:28:23.000 117 33832.94 255.29 17106.76 88888.00 2019-04-27 13:28:24.000 117 33832.92 255.28 17106.75 88888.00 2019-04-27 13:28:25.000 117 33832.91 255.27 17106.75 37912.66 2019-04-27 13:28:26.000 117 33832.90 255.30 17106.75 88888.00 2019-04-27 13:28:27.000 117 33832.91 255.29 17106.74 88888.00 2019-04-27 13:28:28.000 117 33832.87 255.32 17106.75 88888.00 2019-04-27 13:28:29.000 117 33832.90 255.34 17106.75 88888.00 2019-04-27 13:28:30.000 117 33832.90 255.34 17106.74 37912.60 2019-04-27 13:28:31.000 117 33832.89 255.31 17106.74 88888.00 2019-04-27 13:28:32.000 117 33832.88 255.33 17106.72 88888.00 2019-04-27 13:28:33.000 117 33832.91 255.33 17106.75 88888.00 2019-04-27 13:28:34.000 117 33832.89 255.36 17106.78 88888.00 2019-04-27 13:28:35.000 117 33832.89 255.31 17106.76 37912.73 2019-04-27 13:28:36.000 117 33832.92 255.29 17106.74 88888.00 2019-04-27 13:28:37.000 117 33832.91 255.28 17106.75 88888.00 2019-04-27 13:28:38.000 117 33832.94 255.30 17106.74 88888.00 2019-04-27 13:28:39.000 117 33832.94 255.32 17106.72 88888.00 2019-04-27 13:28:40.000 117 33832.90 255.31 17106.74 37912.65 2019-04-27 13:28:41.000 117 33832.89 255.28 17106.72 88888.00 2019-04-27 13:28:42.000 117 33832.94 255.28 17106.74 88888.00 2019-04-27 13:28:43.000 117 33832.93 255.28 17106.73 88888.00 2019-04-27 13:28:44.000 117 33832.91 255.26 17106.73 88888.00 2019-04-27 13:28:45.000 117 33832.94 255.30 17106.75 37912.74 2019-04-27 13:28:46.000 117 33832.93 255.30 17106.73 88888.00 2019-04-27 13:28:47.000 117 33832.90 255.27 17106.73 88888.00 2019-04-27 13:28:48.000 117 33832.87 255.27 17106.73 88888.00 2019-04-27 13:28:49.000 117 33832.89 255.29 17106.73 88888.00 2019-04-27 13:28:50.000 117 33832.91 255.29 17106.71 37912.65 2019-04-27 13:28:51.000 117 33832.91 255.28 17106.75 88888.00 2019-04-27 13:28:52.000 117 33832.94 255.33 17106.76 88888.00 2019-04-27 13:28:53.000 117 33832.96 255.37 17106.72 88888.00 2019-04-27 13:28:54.000 117 33832.96 255.37 17106.76 88888.00 2019-04-27 13:28:55.000 117 33832.95 255.33 17106.78 37912.56 2019-04-27 13:28:56.000 117 33832.96 255.35 17106.76 88888.00 2019-04-27 13:28:57.000 117 33832.98 255.35 17106.75 88888.00 2019-04-27 13:28:58.000 117 33832.97 255.37 17106.77 88888.00 2019-04-27 13:28:59.000 117 33832.97 255.37 17106.77 88888.00 2019-04-27 13:29:00.000 117 33832.95 255.36 17106.77 37912.73 2019-04-27 13:29:01.000 117 33833.01 255.40 17106.77 88888.00 2019-04-27 13:29:02.000 117 33833.02 255.39 17106.76 88888.00 2019-04-27 13:29:03.000 117 33833.04 255.38 17106.76 88888.00 2019-04-27 13:29:04.000 117 33833.05 255.38 17106.73 88888.00 2019-04-27 13:29:05.000 117 33833.04 255.39 17106.75 37912.72 2019-04-27 13:29:06.000 117 33833.05 255.37 17106.76 88888.00 2019-04-27 13:29:07.000 117 33833.06 255.38 17106.74 88888.00 2019-04-27 13:29:08.000 117 33833.09 255.38 17106.71 88888.00 2019-04-27 13:29:09.000 117 33833.11 255.41 17106.72 88888.00 2019-04-27 13:29:10.000 117 33833.10 255.43 17106.72 37912.79 2019-04-27 13:29:11.000 117 33833.10 255.37 17106.72 88888.00 2019-04-27 13:29:12.000 117 33833.12 255.34 17106.74 88888.00 2019-04-27 13:29:13.000 117 33833.17 255.37 17106.74 88888.00 2019-04-27 13:29:14.000 117 33833.20 255.37 17106.76 88888.00 2019-04-27 13:29:15.000 117 33833.17 255.37 17106.77 37912.91 2019-04-27 13:29:16.000 117 33833.16 255.40 17106.75 88888.00 2019-04-27 13:29:17.000 117 33833.12 255.38 17106.75 88888.00 2019-04-27 13:29:18.000 117 33833.15 255.36 17106.74 88888.00 2019-04-27 13:29:19.000 117 33833.14 255.39 17106.74 88888.00 2019-04-27 13:29:20.000 117 33833.16 255.40 17106.78 37912.88 2019-04-27 13:29:21.000 117 33833.13 255.38 17106.79 88888.00 2019-04-27 13:29:22.000 117 33833.14 255.37 17106.80 88888.00 2019-04-27 13:29:23.000 117 33833.15 255.37 17106.78 88888.00 2019-04-27 13:29:24.000 117 33833.17 255.37 17106.82 88888.00 2019-04-27 13:29:25.000 117 33833.15 255.36 17106.75 37912.91 2019-04-27 13:29:26.000 117 33833.10 255.34 17106.73 88888.00 2019-04-27 13:29:27.000 117 33833.12 255.31 17106.75 88888.00 2019-04-27 13:29:28.000 117 33833.12 255.33 17106.75 88888.00 2019-04-27 13:29:29.000 117 33833.11 255.34 17106.74 88888.00 2019-04-27 13:29:30.000 117 33833.14 255.34 17106.79 37912.88 2019-04-27 13:29:31.000 117 33833.10 255.34 17106.78 88888.00 2019-04-27 13:29:32.000 117 33833.05 255.40 17106.73 88888.00 2019-04-27 13:29:33.000 117 33833.05 255.44 17106.74 88888.00 2019-04-27 13:29:34.000 117 33833.06 255.44 17106.78 88888.00 2019-04-27 13:29:35.000 117 33833.05 255.40 17106.74 37912.77 2019-04-27 13:29:36.000 117 33833.03 255.47 17106.75 88888.00 2019-04-27 13:29:37.000 117 33833.01 255.49 17106.78 88888.00 2019-04-27 13:29:38.000 117 33833.03 255.47 17106.78 88888.00 2019-04-27 13:29:39.000 117 33833.03 255.44 17106.73 88888.00 2019-04-27 13:29:40.000 117 33833.00 255.48 17106.72 37912.73 2019-04-27 13:29:41.000 117 33832.97 255.51 17106.72 88888.00 2019-04-27 13:29:42.000 117 33832.99 255.50 17106.73 88888.00 2019-04-27 13:29:43.000 117 33833.02 255.50 17106.74 88888.00 2019-04-27 13:29:44.000 117 33833.03 255.49 17106.72 88888.00 2019-04-27 13:29:45.000 117 33833.05 255.52 17106.73 37912.86 2019-04-27 13:29:46.000 117 33833.05 255.51 17106.74 88888.00 2019-04-27 13:29:47.000 117 33833.04 255.50 17106.74 88888.00 2019-04-27 13:29:48.000 117 33833.05 255.51 17106.75 88888.00 2019-04-27 13:29:49.000 117 33833.09 255.53 17106.73 88888.00 2019-04-27 13:29:50.000 117 33833.11 255.56 17106.76 37912.85 2019-04-27 13:29:51.000 117 33833.08 255.55 17106.77 88888.00 2019-04-27 13:29:52.000 117 33833.07 255.55 17106.68 88888.00 2019-04-27 13:29:53.000 117 33833.10 255.56 17106.67 88888.00 2019-04-27 13:29:54.000 117 33833.14 255.60 17106.69 88888.00 2019-04-27 13:29:55.000 117 33833.13 255.58 17106.66 37912.85 2019-04-27 13:29:56.000 117 33833.17 255.58 17106.70 88888.00 2019-04-27 13:29:57.000 117 33833.18 255.60 17106.72 88888.00 2019-04-27 13:29:58.000 117 33833.18 255.54 17106.69 88888.00 2019-04-27 13:29:59.000 117 33833.15 255.58 17106.68 88888.00 2019-04-27 13:30:00.000 117 33833.14 255.58 17106.72 37912.85 2019-04-27 13:30:01.000 117 33833.15 255.58 17106.75 88888.00 2019-04-27 13:30:02.000 117 33833.13 255.57 17106.76 88888.00 2019-04-27 13:30:03.000 117 33833.12 255.56 17106.70 88888.00 2019-04-27 13:30:04.000 117 33833.13 255.55 17106.68 88888.00 2019-04-27 13:30:05.000 117 33833.15 255.59 17106.70 37912.88 2019-04-27 13:30:06.000 117 33833.12 255.58 17106.72 88888.00 2019-04-27 13:30:07.000 117 33833.08 255.59 17106.65 88888.00 2019-04-27 13:30:08.000 117 33833.06 255.63 17106.66 88888.00 2019-04-27 13:30:09.000 117 33833.08 255.63 17106.69 88888.00 2019-04-27 13:30:10.000 117 33833.08 255.61 17106.69 37912.85 2019-04-27 13:30:11.000 117 33833.07 255.60 17106.69 88888.00 2019-04-27 13:30:12.000 117 33833.02 255.61 17106.65 88888.00 2019-04-27 13:30:13.000 117 33832.98 255.61 17106.66 88888.00 2019-04-27 13:30:14.000 117 33832.98 255.62 17106.66 88888.00 2019-04-27 13:30:15.000 117 33832.97 255.64 17106.63 37912.77 2019-04-27 13:30:16.000 117 33833.02 255.66 17106.66 88888.00 2019-04-27 13:30:17.000 117 33833.03 255.63 17106.63 88888.00 2019-04-27 13:30:18.000 117 33832.98 255.64 17106.64 88888.00 2019-04-27 13:30:19.000 117 33832.99 255.67 17106.68 88888.00 2019-04-27 13:30:20.000 117 33832.99 255.66 17106.66 37912.71 2019-04-27 13:30:21.000 117 33833.00 255.69 17106.70 88888.00 2019-04-27 13:30:22.000 117 33833.01 255.72 17106.75 88888.00 2019-04-27 13:30:23.000 117 33833.00 255.71 17106.74 88888.00 2019-04-27 13:30:24.000 117 33832.97 255.70 17106.69 88888.00 2019-04-27 13:30:25.000 117 33832.98 255.69 17106.69 37912.75 2019-04-27 13:30:26.000 117 33833.00 255.71 17106.68 88888.00 2019-04-27 13:30:27.000 117 33832.97 255.72 17106.66 88888.00 2019-04-27 13:30:28.000 117 33832.99 255.74 17106.62 88888.00 2019-04-27 13:30:29.000 117 33833.01 255.74 17106.63 88888.00 2019-04-27 13:30:30.000 117 33832.97 255.74 17106.65 37912.73 2019-04-27 13:30:31.000 117 33832.99 255.73 17106.65 88888.00 2019-04-27 13:30:32.000 117 33833.02 255.75 17106.66 88888.00 2019-04-27 13:30:33.000 117 33833.01 255.75 17106.66 88888.00 2019-04-27 13:30:34.000 117 33833.01 255.75 17106.67 88888.00 2019-04-27 13:30:35.000 117 33833.03 255.76 17106.67 37912.78 2019-04-27 13:30:36.000 117 33833.03 255.78 17106.67 88888.00 2019-04-27 13:30:37.000 117 33833.02 255.78 17106.63 88888.00 2019-04-27 13:30:38.000 117 33833.03 255.76 17106.64 88888.00 2019-04-27 13:30:39.000 117 33833.03 255.80 17106.65 88888.00 2019-04-27 13:30:40.000 117 33832.98 255.83 17106.64 37912.75 2019-04-27 13:30:41.000 117 33833.00 255.85 17106.65 88888.00 2019-04-27 13:30:42.000 117 33832.99 255.81 17106.68 88888.00 2019-04-27 13:30:43.000 117 33832.97 255.78 17106.66 88888.00 2019-04-27 13:30:44.000 117 33832.98 255.76 17106.67 88888.00 2019-04-27 13:30:45.000 117 33832.98 255.80 17106.67 37912.77 2019-04-27 13:30:46.000 117 33832.99 255.81 17106.66 88888.00 2019-04-27 13:30:47.000 117 33832.98 255.84 17106.68 88888.00 2019-04-27 13:30:48.000 117 33832.95 255.85 17106.69 88888.00 2019-04-27 13:30:49.000 117 33832.94 255.90 17106.72 88888.00 2019-04-27 13:30:50.000 117 33832.90 255.91 17106.67 37912.72 2019-04-27 13:30:51.000 117 33832.87 255.93 17106.65 88888.00 2019-04-27 13:30:52.000 117 33832.87 255.89 17106.63 88888.00 2019-04-27 13:30:53.000 117 33832.91 255.90 17106.62 88888.00 2019-04-27 13:30:54.000 117 33832.95 255.90 17106.64 88888.00 2019-04-27 13:30:55.000 117 33832.93 255.88 17106.66 37912.72 2019-04-27 13:30:56.000 117 33832.92 255.84 17106.70 88888.00 2019-04-27 13:30:57.000 117 33832.93 255.88 17106.65 88888.00 2019-04-27 13:30:58.000 117 33832.88 255.88 17106.66 88888.00 2019-04-27 13:30:59.000 117 33832.88 255.83 17106.62 88888.00 2019-04-27 13:31:00.000 117 33832.91 255.86 17106.62 37912.66 2019-04-27 13:31:01.000 117 33832.92 255.93 17106.64 88888.00 2019-04-27 13:31:02.000 117 33832.91 255.92 17106.64 88888.00 2019-04-27 13:31:03.000 117 33832.89 255.95 17106.64 88888.00 2019-04-27 13:31:04.000 117 33832.89 255.98 17106.62 88888.00 2019-04-27 13:31:05.000 117 33832.89 255.97 17106.62 37912.71 2019-04-27 13:31:06.000 117 33832.93 255.98 17106.65 88888.00 2019-04-27 13:31:07.000 117 33832.93 255.97 17106.67 88888.00 2019-04-27 13:31:08.000 117 33832.96 255.93 17106.66 88888.00 2019-04-27 13:31:09.000 117 33832.97 255.90 17106.63 88888.00 2019-04-27 13:31:10.000 117 33833.02 255.92 17106.66 37912.64 2019-04-27 13:31:11.000 117 33833.00 255.91 17106.65 88888.00 2019-04-27 13:31:12.000 117 33833.02 255.93 17106.67 88888.00 2019-04-27 13:31:13.000 117 33833.01 255.93 17106.72 88888.00 2019-04-27 13:31:14.000 117 33832.98 255.94 17106.71 88888.00 2019-04-27 13:31:15.000 117 33832.98 255.94 17106.66 37912.64 2019-04-27 13:31:16.000 117 33833.01 255.93 17106.66 88888.00 2019-04-27 13:31:17.000 117 33833.00 255.93 17106.69 88888.00 2019-04-27 13:31:18.000 117 33832.99 255.95 17106.68 88888.00 2019-04-27 13:31:19.000 117 33833.00 255.95 17106.67 88888.00 2019-04-27 13:31:20.000 117 33832.99 255.97 17106.66 37912.76 2019-04-27 13:31:21.000 117 33833.00 255.99 17106.68 88888.00 2019-04-27 13:31:22.000 117 33833.03 255.98 17106.66 88888.00 2019-04-27 13:31:23.000 117 33833.03 255.95 17106.66 88888.00 2019-04-27 13:31:24.000 117 33833.03 255.95 17106.64 88888.00 2019-04-27 13:31:25.000 117 33833.02 255.97 17106.65 37912.78 2019-04-27 13:31:26.000 117 33833.02 255.97 17106.64 88888.00 2019-04-27 13:31:27.000 117 33833.03 256.01 17106.66 88888.00 2019-04-27 13:31:28.000 117 33833.00 256.02 17106.68 88888.00 2019-04-27 13:31:29.000 117 33833.02 256.01 17106.68 88888.00 2019-04-27 13:31:30.000 117 33833.04 255.98 17106.66 37912.82 2019-04-27 13:31:31.000 117 33833.07 255.95 17106.62 88888.00 2019-04-27 13:31:32.000 117 33833.06 255.94 17106.62 88888.00 2019-04-27 13:31:33.000 117 33833.06 255.93 17106.62 88888.00 2019-04-27 13:31:34.000 117 33833.09 255.95 17106.60 88888.00 2019-04-27 13:31:35.000 117 33833.06 255.98 17106.62 37912.79 2019-04-27 13:31:36.000 117 33833.07 256.01 17106.63 88888.00 2019-04-27 13:31:37.000 117 33833.08 255.99 17106.61 88888.00 2019-04-27 13:31:38.000 117 33833.08 256.03 17106.58 88888.00 2019-04-27 13:31:39.000 117 33833.10 256.00 17106.58 88888.00 2019-04-27 13:31:40.000 117 33833.13 256.02 17106.59 37912.90 2019-04-27 13:31:41.000 117 33833.13 256.04 17106.60 88888.00 2019-04-27 13:31:42.000 117 33833.14 256.05 17106.60 88888.00 2019-04-27 13:31:43.000 117 33833.16 256.03 17106.62 88888.00 2019-04-27 13:31:44.000 117 33833.19 255.98 17106.60 88888.00 2019-04-27 13:31:45.000 117 33833.22 255.99 17106.61 37912.85 2019-04-27 13:31:46.000 117 33833.23 256.02 17106.63 88888.00 2019-04-27 13:31:47.000 117 33833.21 256.04 17106.64 88888.00 2019-04-27 13:31:48.000 117 33833.21 256.06 17106.64 88888.00 2019-04-27 13:31:49.000 117 33833.20 256.06 17106.62 88888.00 2019-04-27 13:31:50.000 117 33833.27 256.03 17106.64 37912.96 2019-04-27 13:31:51.000 117 33833.30 256.02 17106.65 88888.00 2019-04-27 13:31:52.000 117 33833.27 256.02 17106.66 88888.00 2019-04-27 13:31:53.000 117 33833.26 256.00 17106.64 88888.00 2019-04-27 13:31:54.000 117 33833.23 255.99 17106.63 88888.00 2019-04-27 13:31:55.000 117 33833.24 256.01 17106.64 37912.92 2019-04-27 13:31:56.000 117 33833.25 256.03 17106.63 88888.00 2019-04-27 13:31:57.000 117 33833.27 256.06 17106.58 88888.00 2019-04-27 13:31:58.000 117 33833.27 256.07 17106.61 88888.00 2019-04-27 13:31:59.000 117 33833.27 256.07 17106.66 88888.00 2019-04-27 13:32:00.000 117 33833.28 256.06 17106.63 37912.84 2019-04-27 13:32:01.000 117 33833.29 256.02 17106.64 88888.00 2019-04-27 13:32:02.000 117 33833.28 256.01 17106.71 88888.00 2019-04-27 13:32:03.000 117 33833.29 256.05 17106.71 88888.00 2019-04-27 13:32:04.000 117 33833.30 256.04 17106.68 88888.00 2019-04-27 13:32:05.000 117 33833.28 255.99 17106.65 37913.02 2019-04-27 13:32:06.000 117 33833.28 256.00 17106.62 88888.00 2019-04-27 13:32:07.000 117 33833.33 256.01 17106.65 88888.00 2019-04-27 13:32:08.000 117 33833.34 256.02 17106.65 88888.00 2019-04-27 13:32:09.000 117 33833.33 256.02 17106.64 88888.00 2019-04-27 13:32:10.000 117 33833.33 256.02 17106.65 37912.90 2019-04-27 13:32:11.000 117 33833.34 256.03 17106.65 88888.00 2019-04-27 13:32:12.000 117 33833.33 256.01 17106.66 88888.00 2019-04-27 13:32:13.000 117 33833.32 256.02 17106.66 88888.00 2019-04-27 13:32:14.000 117 33833.34 256.03 17106.66 88888.00 2019-04-27 13:32:15.000 117 33833.34 256.08 17106.68 37913.05 2019-04-27 13:32:16.000 117 33833.33 256.06 17106.72 88888.00 2019-04-27 13:32:17.000 117 33833.37 256.05 17106.66 88888.00 2019-04-27 13:32:18.000 117 33833.33 255.99 17106.65 88888.00 2019-04-27 13:32:19.000 117 33833.34 256.02 17106.67 88888.00 2019-04-27 13:32:20.000 117 33833.33 256.04 17106.68 37912.99 2019-04-27 13:32:21.000 117 33833.31 256.02 17106.63 88888.00 2019-04-27 13:32:22.000 117 33833.31 256.04 17106.62 88888.00 2019-04-27 13:32:23.000 117 33833.32 256.06 17106.62 88888.00 2019-04-27 13:32:24.000 117 33833.34 256.07 17106.62 88888.00 2019-04-27 13:32:25.000 117 33833.35 256.04 17106.60 37913.04 2019-04-27 13:32:26.000 117 33833.33 256.04 17106.60 88888.00 2019-04-27 13:32:27.000 117 33833.31 256.02 17106.59 88888.00 2019-04-27 13:32:28.000 117 33833.32 255.98 17106.59 88888.00 2019-04-27 13:32:29.000 117 33833.30 255.98 17106.61 88888.00 2019-04-27 13:32:30.000 117 33833.30 255.99 17106.64 37912.96 2019-04-27 13:32:31.000 117 33833.34 256.00 17106.64 88888.00 2019-04-27 13:32:32.000 117 33833.37 256.00 17106.62 88888.00 2019-04-27 13:32:33.000 117 33833.35 256.04 17106.65 88888.00 2019-04-27 13:32:34.000 117 33833.32 256.03 17106.64 88888.00 2019-04-27 13:32:35.000 117 33833.33 256.01 17106.62 37912.97 2019-04-27 13:32:36.000 117 33833.34 256.00 17106.63 88888.00 2019-04-27 13:32:37.000 117 33833.34 255.97 17106.64 88888.00 2019-04-27 13:32:38.000 117 33833.34 255.98 17106.68 88888.00 2019-04-27 13:32:39.000 117 33833.35 256.01 17106.71 88888.00 2019-04-27 13:32:40.000 117 33833.31 255.99 17106.70 37912.92 2019-04-27 13:32:41.000 117 33833.33 256.00 17106.75 88888.00 2019-04-27 13:32:42.000 117 33833.30 256.03 17106.73 88888.00 2019-04-27 13:32:43.000 117 33833.28 256.03 17106.69 88888.00 2019-04-27 13:32:44.000 117 33833.30 256.04 17106.66 88888.00 2019-04-27 13:32:45.000 117 33833.33 256.02 17106.65 37913.04 2019-04-27 13:32:46.000 117 33833.30 256.01 17106.68 88888.00 2019-04-27 13:32:47.000 117 33833.33 256.03 17106.67 88888.00 2019-04-27 13:32:48.000 117 33833.32 256.03 17106.65 88888.00 2019-04-27 13:32:49.000 117 33833.28 256.01 17106.66 88888.00 2019-04-27 13:32:50.000 117 33833.28 255.97 17106.63 37912.93 2019-04-27 13:32:51.000 117 33833.33 256.00 17106.66 88888.00 2019-04-27 13:32:52.000 117 33833.33 256.01 17106.67 88888.00 2019-04-27 13:32:53.000 117 33833.36 255.98 17106.71 88888.00 2019-04-27 13:32:54.000 117 33833.34 255.97 17106.70 88888.00 2019-04-27 13:32:55.000 117 33833.35 256.03 17106.63 37912.99 2019-04-27 13:32:56.000 117 33833.31 256.03 17106.68 88888.00 2019-04-27 13:32:57.000 117 33833.31 256.05 17106.68 88888.00 2019-04-27 13:32:58.000 117 33833.31 256.04 17106.68 88888.00 2019-04-27 13:32:59.000 117 33833.26 256.05 17106.70 88888.00 2019-04-27 13:33:00.000 117 33833.26 256.06 17106.64 37912.93 2019-04-27 13:33:01.000 117 33833.23 256.06 17106.63 88888.00 2019-04-27 13:33:02.000 117 33833.18 256.04 17106.64 88888.00 2019-04-27 13:33:03.000 117 33833.23 256.07 17106.64 88888.00 2019-04-27 13:33:04.000 117 33833.24 256.06 17106.65 88888.00 2019-04-27 13:33:05.000 117 33833.26 256.08 17106.67 37912.95 2019-04-27 13:33:06.000 117 33833.29 256.13 17106.67 88888.00 2019-04-27 13:33:07.000 117 33833.25 256.11 17106.68 88888.00 2019-04-27 13:33:08.000 117 33833.22 256.13 17106.73 88888.00 2019-04-27 13:33:09.000 117 33833.22 256.18 17106.72 88888.00 2019-04-27 13:33:10.000 117 33833.22 256.18 17106.70 37913.04 2019-04-27 13:33:11.000 117 33833.21 256.17 17106.71 88888.00 2019-04-27 13:33:12.000 117 33833.23 256.17 17106.71 88888.00 2019-04-27 13:33:13.000 117 33833.21 256.19 17106.69 88888.00 2019-04-27 13:33:14.000 117 33833.17 256.23 17106.68 88888.00 2019-04-27 13:33:15.000 117 33833.13 256.25 17106.66 37912.88 2019-04-27 13:33:16.000 117 33833.10 256.22 17106.68 88888.00 2019-04-27 13:33:17.000 117 33833.12 256.17 17106.67 88888.00 2019-04-27 13:33:18.000 117 33833.10 256.18 17106.67 88888.00 2019-04-27 13:33:19.000 117 33833.13 256.18 17106.73 88888.00 2019-04-27 13:33:20.000 117 33833.13 256.15 17106.72 37912.86 2019-04-27 13:33:21.000 117 33833.09 256.13 17106.73 88888.00 2019-04-27 13:33:22.000 117 33833.09 256.14 17106.75 88888.00 2019-04-27 13:33:23.000 117 33833.09 256.17 17106.73 88888.00 2019-04-27 13:33:24.000 117 33833.06 256.17 17106.77 88888.00 2019-04-27 13:33:25.000 117 33833.05 256.20 17106.80 37912.85 2019-04-27 13:33:26.000 117 33833.05 256.21 17106.74 88888.00 2019-04-27 13:33:27.000 117 33833.03 256.26 17106.73 88888.00 2019-04-27 13:33:28.000 117 33833.03 256.26 17106.73 88888.00 2019-04-27 13:33:29.000 117 33833.03 256.26 17106.66 88888.00 2019-04-27 13:33:30.000 117 33833.02 256.26 17106.63 37912.72 2019-04-27 13:33:31.000 117 33833.05 256.29 17106.67 88888.00 2019-04-27 13:33:32.000 117 33833.04 256.28 17106.67 88888.00 2019-04-27 13:33:33.000 117 33833.05 256.31 17106.64 88888.00 2019-04-27 13:33:34.000 117 33833.05 256.32 17106.69 88888.00 2019-04-27 13:33:35.000 117 33833.02 256.31 17106.69 37912.74 2019-04-27 13:33:36.000 117 33833.00 256.33 17106.72 88888.00 2019-04-27 13:33:37.000 117 33833.07 256.36 17106.72 88888.00 2019-04-27 13:33:38.000 117 33833.05 256.33 17106.70 88888.00 2019-04-27 13:33:39.000 117 33833.04 256.33 17106.67 88888.00 2019-04-27 13:33:40.000 117 33833.03 256.36 17106.68 37912.82 2019-04-27 13:33:41.000 117 33832.99 256.31 17106.67 88888.00 2019-04-27 13:33:42.000 117 33833.03 256.32 17106.70 88888.00 2019-04-27 13:33:43.000 117 33833.02 256.32 17106.72 88888.00 2019-04-27 13:33:44.000 117 33833.01 256.33 17106.74 88888.00 2019-04-27 13:33:45.000 117 33833.02 256.30 17106.73 37912.86 2019-04-27 13:33:46.000 117 33833.03 256.33 17106.70 88888.00 2019-04-27 13:33:47.000 117 33833.03 256.34 17106.71 88888.00 2019-04-27 13:33:48.000 117 33833.06 256.40 17106.70 88888.00 2019-04-27 13:33:49.000 117 33833.05 256.38 17106.72 88888.00 2019-04-27 13:33:50.000 117 33833.04 256.35 17106.68 37912.73 2019-04-27 13:33:51.000 117 33833.02 256.39 17106.70 88888.00 2019-04-27 13:33:52.000 117 33833.01 256.37 17106.71 88888.00 2019-04-27 13:33:53.000 117 33832.99 256.38 17106.71 88888.00 2019-04-27 13:33:54.000 117 33832.99 256.40 17106.69 88888.00 2019-04-27 13:33:55.000 117 33832.98 256.37 17106.67 37912.71 2019-04-27 13:33:56.000 117 33832.99 256.38 17106.71 88888.00 2019-04-27 13:33:57.000 117 33833.01 256.41 17106.70 88888.00 2019-04-27 13:33:58.000 117 33832.95 256.42 17106.73 88888.00 2019-04-27 13:33:59.000 117 33832.91 256.39 17106.68 88888.00 2019-04-27 13:34:00.000 117 33832.93 256.38 17106.67 37912.70 2019-04-27 13:34:01.000 117 33832.91 256.39 17106.70 88888.00 2019-04-27 13:34:02.000 117 33832.92 256.41 17106.70 88888.00 2019-04-27 13:34:03.000 117 33832.93 256.46 17106.67 88888.00 2019-04-27 13:34:04.000 117 33832.92 256.43 17106.67 88888.00 2019-04-27 13:34:05.000 117 33832.92 256.43 17106.70 37912.80 2019-04-27 13:34:06.000 117 33832.90 256.43 17106.71 88888.00 2019-04-27 13:34:07.000 117 33832.89 256.46 17106.71 88888.00 2019-04-27 13:34:08.000 117 33832.87 256.51 17106.75 88888.00 2019-04-27 13:34:09.000 117 33832.82 256.52 17106.74 88888.00 2019-04-27 13:34:10.000 117 33832.79 256.51 17106.72 37912.64 2019-04-27 13:34:11.000 117 33832.81 256.51 17106.71 88888.00 2019-04-27 13:34:12.000 117 33832.82 256.51 17106.71 88888.00 2019-04-27 13:34:13.000 117 33832.85 256.53 17106.72 88888.00 2019-04-27 13:34:14.000 117 33832.88 256.51 17106.73 88888.00 2019-04-27 13:34:15.000 117 33832.85 256.53 17106.71 37912.68 2019-04-27 13:34:16.000 117 33832.86 256.54 17106.71 88888.00 2019-04-27 13:34:17.000 117 33832.81 256.54 17106.74 88888.00 2019-04-27 13:34:18.000 117 33832.79 256.58 17106.69 88888.00 2019-04-27 13:34:19.000 117 33832.82 256.58 17106.70 88888.00 2019-04-27 13:34:20.000 117 33832.78 256.53 17106.74 37912.67 2019-04-27 13:34:21.000 117 33832.78 256.52 17106.75 88888.00 2019-04-27 13:34:22.000 117 33832.77 256.54 17106.74 88888.00 2019-04-27 13:34:23.000 117 33832.75 256.50 17106.77 88888.00 2019-04-27 13:34:24.000 117 33832.76 256.55 17106.75 88888.00 2019-04-27 13:34:25.000 117 33832.72 256.59 17106.75 37912.61 2019-04-27 13:34:26.000 117 33832.68 256.60 17106.72 88888.00 2019-04-27 13:34:27.000 117 33832.71 256.62 17106.67 88888.00 2019-04-27 13:34:28.000 117 33832.69 256.62 17106.68 88888.00 2019-04-27 13:34:29.000 117 33832.69 256.63 17106.70 88888.00 2019-04-27 13:34:30.000 117 33832.71 256.63 17106.72 37912.58 2019-04-27 13:34:31.000 117 33832.69 256.60 17106.70 88888.00 2019-04-27 13:34:32.000 117 33832.71 256.63 17106.68 88888.00 2019-04-27 13:34:33.000 117 33832.71 256.68 17106.66 88888.00 2019-04-27 13:34:34.000 117 33832.67 256.62 17106.67 88888.00 2019-04-27 13:34:35.000 117 33832.64 256.60 17106.71 37912.48 2019-04-27 13:34:36.000 117 33832.60 256.61 17106.74 88888.00 2019-04-27 13:34:37.000 117 33832.60 256.60 17106.70 88888.00 2019-04-27 13:34:38.000 117 33832.59 256.59 17106.69 88888.00 2019-04-27 13:34:39.000 117 33832.60 256.63 17106.70 88888.00 2019-04-27 13:34:40.000 117 33832.70 256.64 17106.72 37912.53 2019-04-27 13:34:41.000 117 33832.73 256.65 17106.74 88888.00 2019-04-27 13:34:42.000 117 33832.71 256.64 17106.73 88888.00 2019-04-27 13:34:43.000 117 33832.71 256.63 17106.71 88888.00 2019-04-27 13:34:44.000 117 33832.72 256.65 17106.69 88888.00 2019-04-27 13:34:45.000 117 33832.71 256.67 17106.71 37912.48 2019-04-27 13:34:46.000 117 33832.69 256.68 17106.73 88888.00 2019-04-27 13:34:47.000 117 33832.67 256.71 17106.73 88888.00 2019-04-27 13:34:48.000 117 33832.69 256.70 17106.73 88888.00 2019-04-27 13:34:49.000 117 33832.70 256.67 17106.71 88888.00 2019-04-27 13:34:50.000 117 33832.71 256.69 17106.71 37912.54 2019-04-27 13:34:51.000 117 33832.69 256.69 17106.74 88888.00 2019-04-27 13:34:52.000 117 33832.69 256.67 17106.72 88888.00 2019-04-27 13:34:53.000 117 33832.73 256.70 17106.74 88888.00 2019-04-27 13:34:54.000 117 33832.77 256.72 17106.73 88888.00 2019-04-27 13:34:55.000 117 33832.76 256.69 17106.72 37912.51 2019-04-27 13:34:56.000 117 33832.74 256.68 17106.68 88888.00 2019-04-27 13:34:57.000 117 33832.72 256.66 17106.66 88888.00 2019-04-27 13:34:58.000 117 33832.74 256.65 17106.69 88888.00 2019-04-27 13:34:59.000 117 33832.71 256.67 17106.66 88888.00 2019-04-27 13:35:00.000 117 33832.71 256.65 17106.69 37912.46 2019-04-27 13:35:01.000 117 33832.72 256.64 17106.70 88888.00 2019-04-27 13:35:02.000 117 33832.71 256.66 17106.71 88888.00 2019-04-27 13:35:03.000 117 33832.70 256.67 17106.68 88888.00 2019-04-27 13:35:04.000 117 33832.69 256.67 17106.72 88888.00 2019-04-27 13:35:05.000 117 33832.68 256.64 17106.72 37912.44 2019-04-27 13:35:06.000 117 33832.67 256.63 17106.70 88888.00 2019-04-27 13:35:07.000 117 33832.71 256.70 17106.73 88888.00 2019-04-27 13:35:08.000 117 33832.73 256.66 17106.72 88888.00 2019-04-27 13:35:09.000 117 33832.72 256.68 17106.70 88888.00 2019-04-27 13:35:10.000 117 33832.68 256.69 17106.71 37912.51 2019-04-27 13:35:11.000 117 33832.66 256.67 17106.70 88888.00 2019-04-27 13:35:12.000 117 33832.69 256.70 17106.71 88888.00 2019-04-27 13:35:13.000 117 33832.68 256.67 17106.73 88888.00 2019-04-27 13:35:14.000 117 33832.68 256.66 17106.73 88888.00 2019-04-27 13:35:15.000 117 33832.68 256.69 17106.69 37912.46 2019-04-27 13:35:16.000 117 33832.65 256.72 17106.67 88888.00 2019-04-27 13:35:17.000 117 33832.71 256.72 17106.72 88888.00 2019-04-27 13:35:18.000 117 33832.72 256.73 17106.69 88888.00 2019-04-27 13:35:19.000 117 33832.71 256.74 17106.70 88888.00 2019-04-27 13:35:20.000 117 33832.66 256.72 17106.73 37912.46 2019-04-27 13:35:21.000 117 33832.66 256.70 17106.73 88888.00 2019-04-27 13:35:22.000 117 33832.67 256.66 17106.74 88888.00 2019-04-27 13:35:23.000 117 33832.68 256.65 17106.73 88888.00 2019-04-27 13:35:24.000 117 33832.71 256.66 17106.75 88888.00 2019-04-27 13:35:25.000 117 33832.71 256.63 17106.76 37912.42 2019-04-27 13:35:26.000 117 33832.75 256.69 17106.77 88888.00 2019-04-27 13:35:27.000 117 33832.74 256.69 17106.75 88888.00 2019-04-27 13:35:28.000 117 33832.70 256.67 17106.77 88888.00 2019-04-27 13:35:29.000 117 33832.72 256.67 17106.79 88888.00 2019-04-27 13:35:30.000 117 33832.71 256.65 17106.75 37912.52 2019-04-27 13:35:31.000 117 33832.72 256.60 17106.74 88888.00 2019-04-27 13:35:32.000 117 33832.70 256.57 17106.79 88888.00 2019-04-27 13:35:33.000 117 33832.70 256.60 17106.78 88888.00 2019-04-27 13:35:34.000 117 33832.72 256.57 17106.78 88888.00 2019-04-27 13:35:35.000 117 33832.70 256.58 17106.79 37912.44 2019-04-27 13:35:36.000 117 33832.70 256.58 17106.82 88888.00 2019-04-27 13:35:37.000 117 33832.73 256.62 17106.85 88888.00 2019-04-27 13:35:38.000 117 33832.70 256.60 17106.82 88888.00 2019-04-27 13:35:39.000 117 33832.69 256.62 17106.81 88888.00 2019-04-27 13:35:40.000 117 33832.70 256.65 17106.78 37912.42 2019-04-27 13:35:41.000 117 33832.69 256.66 17106.79 88888.00 2019-04-27 13:35:42.000 117 33832.66 256.66 17106.78 88888.00 2019-04-27 13:35:43.000 117 33832.68 256.66 17106.80 88888.00 2019-04-27 13:35:44.000 117 33832.69 256.63 17106.76 88888.00 2019-04-27 13:35:45.000 117 33832.69 256.60 17106.78 37912.57 2019-04-27 13:35:46.000 117 33832.68 256.60 17106.78 88888.00 2019-04-27 13:35:47.000 117 33832.66 256.61 17106.82 88888.00 2019-04-27 13:35:48.000 117 33832.63 256.56 17106.82 88888.00 2019-04-27 13:35:49.000 117 33832.64 256.58 17106.82 88888.00 2019-04-27 13:35:50.000 117 33832.63 256.63 17106.81 37912.52 2019-04-27 13:35:51.000 117 33832.61 256.67 17106.79 88888.00 2019-04-27 13:35:52.000 117 33832.64 256.76 17106.78 88888.00 2019-04-27 13:35:53.000 117 33832.66 256.79 17106.77 88888.00 2019-04-27 13:35:54.000 117 33832.70 256.70 17106.82 88888.00 2019-04-27 13:35:55.000 117 33832.65 256.64 17106.81 37912.56 2019-04-27 13:35:56.000 117 33832.61 256.63 17106.75 88888.00 2019-04-27 13:35:57.000 117 33832.63 256.64 17106.75 88888.00 2019-04-27 13:35:58.000 117 33832.63 256.66 17106.74 88888.00 2019-04-27 13:35:59.000 117 33832.64 256.69 17106.76 88888.00 2019-04-27 13:36:00.000 117 33832.62 256.65 17106.77 37912.40 2019-04-27 13:36:01.000 117 33832.61 256.66 17106.78 88888.00 2019-04-27 13:36:02.000 117 33832.66 256.68 17106.82 88888.00 2019-04-27 13:36:03.000 117 33832.63 256.64 17106.82 88888.00 2019-04-27 13:36:04.000 117 33832.65 256.65 17106.82 88888.00 2019-04-27 13:36:05.000 117 33832.62 256.62 17106.80 37912.47 2019-04-27 13:36:06.000 117 33832.62 256.63 17106.85 88888.00 2019-04-27 13:36:07.000 117 33832.59 256.61 17106.86 88888.00 2019-04-27 13:36:08.000 117 33832.59 256.66 17106.85 88888.00 2019-04-27 13:36:09.000 117 33832.59 256.66 17106.83 88888.00 2019-04-27 13:36:10.000 117 33832.60 256.66 17106.87 37912.47 2019-04-27 13:36:11.000 117 33832.60 256.67 17106.89 88888.00 2019-04-27 13:36:12.000 117 33832.63 256.72 17106.88 88888.00 2019-04-27 13:36:13.000 117 33832.61 256.76 17106.88 88888.00 2019-04-27 13:36:14.000 117 33832.59 256.80 17106.82 88888.00 2019-04-27 13:36:15.000 117 33832.60 256.81 17106.80 37912.41 2019-04-27 13:36:16.000 117 33832.56 256.80 17106.82 88888.00 2019-04-27 13:36:17.000 117 33832.56 256.83 17106.87 88888.00 2019-04-27 13:36:18.000 117 33832.57 256.81 17106.84 88888.00 2019-04-27 13:36:19.000 117 33832.57 256.80 17106.82 88888.00 2019-04-27 13:36:20.000 117 33832.59 256.81 17106.79 37912.45 2019-04-27 13:36:21.000 117 33832.63 256.86 17106.84 88888.00 2019-04-27 13:36:22.000 117 33832.61 256.84 17106.81 88888.00 2019-04-27 13:36:23.000 117 33832.58 256.86 17106.79 88888.00 2019-04-27 13:36:24.000 117 33832.56 256.84 17106.80 88888.00 2019-04-27 13:36:25.000 117 33832.53 256.83 17106.79 37912.46 2019-04-27 13:36:26.000 117 33832.48 256.82 17106.77 88888.00 2019-04-27 13:36:27.000 117 33832.47 256.82 17106.77 88888.00 2019-04-27 13:36:28.000 117 33832.48 256.81 17106.78 88888.00 2019-04-27 13:36:29.000 117 33832.48 256.81 17106.78 88888.00 2019-04-27 13:36:30.000 117 33832.50 256.81 17106.82 37912.41 2019-04-27 13:36:31.000 117 33832.51 256.77 17106.84 88888.00 2019-04-27 13:36:32.000 117 33832.51 256.79 17106.81 88888.00 2019-04-27 13:36:33.000 117 33832.47 256.80 17106.85 88888.00 2019-04-27 13:36:34.000 117 33832.45 256.76 17106.84 88888.00 2019-04-27 13:36:35.000 117 33832.49 256.76 17106.86 37912.35 2019-04-27 13:36:36.000 117 33832.49 256.76 17106.84 88888.00 2019-04-27 13:36:37.000 117 33832.51 256.77 17106.84 88888.00 2019-04-27 13:36:38.000 117 33832.50 256.82 17106.86 88888.00 2019-04-27 13:36:39.000 117 33832.47 256.83 17106.86 88888.00 2019-04-27 13:36:40.000 117 33832.45 256.81 17106.83 37912.43 2019-04-27 13:36:41.000 117 33832.41 256.82 17106.82 88888.00 2019-04-27 13:36:42.000 117 33832.41 256.78 17106.81 88888.00 2019-04-27 13:36:43.000 117 33832.43 256.71 17106.79 88888.00 2019-04-27 13:36:44.000 117 33832.45 256.74 17106.76 88888.00 2019-04-27 13:36:45.000 117 33832.44 256.70 17106.76 37912.29 2019-04-27 13:36:46.000 117 33832.40 256.71 17106.78 88888.00 2019-04-27 13:36:47.000 117 33832.38 256.70 17106.81 88888.00 2019-04-27 13:36:48.000 117 33832.37 256.70 17106.83 88888.00 2019-04-27 13:36:49.000 117 33832.36 256.74 17106.79 88888.00 2019-04-27 13:36:50.000 117 33832.37 256.75 17106.73 37912.29 2019-04-27 13:36:51.000 117 33832.37 256.77 17106.69 88888.00 2019-04-27 13:36:52.000 117 33832.32 256.78 17106.72 88888.00 2019-04-27 13:36:53.000 117 33832.35 256.77 17106.78 88888.00 2019-04-27 13:36:54.000 117 33832.34 256.77 17106.76 88888.00 2019-04-27 13:36:55.000 117 33832.35 256.77 17106.75 37912.18 2019-04-27 13:36:56.000 117 33832.37 256.77 17106.71 88888.00 2019-04-27 13:36:57.000 117 33832.36 256.76 17106.74 88888.00 2019-04-27 13:36:58.000 117 33832.32 256.77 17106.76 88888.00 2019-04-27 13:36:59.000 117 33832.34 256.78 17106.77 88888.00 2019-04-27 13:37:00.000 117 33832.32 256.78 17106.75 37912.16 2019-04-27 13:37:01.000 117 33832.38 256.80 17106.76 88888.00 2019-04-27 13:37:02.000 117 33832.37 256.76 17106.80 88888.00 2019-04-27 13:37:03.000 117 33832.33 256.74 17106.75 88888.00 2019-04-27 13:37:04.000 117 33832.34 256.76 17106.76 88888.00 2019-04-27 13:37:05.000 117 33832.32 256.75 17106.77 37912.28 2019-04-27 13:37:06.000 117 33832.28 256.74 17106.73 88888.00 2019-04-27 13:37:07.000 117 33832.29 256.74 17106.71 88888.00 2019-04-27 13:37:08.000 117 33832.33 256.75 17106.74 88888.00 2019-04-27 13:37:09.000 117 33832.35 256.76 17106.77 88888.00 2019-04-27 13:37:10.000 117 33832.36 256.77 17106.78 37912.27 2019-04-27 13:37:11.000 117 33832.35 256.78 17106.73 88888.00 2019-04-27 13:37:12.000 117 33832.34 256.79 17106.75 88888.00 2019-04-27 13:37:13.000 117 33832.31 256.77 17106.77 88888.00 2019-04-27 13:37:14.000 117 33832.32 256.79 17106.76 88888.00 2019-04-27 13:37:15.000 117 33832.35 256.77 17106.74 37912.30 2019-04-27 13:37:16.000 117 33832.32 256.76 17106.76 88888.00 2019-04-27 13:37:17.000 117 33832.34 256.76 17106.78 88888.00 2019-04-27 13:37:18.000 117 33832.37 256.76 17106.80 88888.00 2019-04-27 13:37:19.000 117 33832.38 256.76 17106.80 88888.00 2019-04-27 13:37:20.000 117 33832.35 256.75 17106.76 37912.30 2019-04-27 13:37:21.000 117 33832.33 256.74 17106.76 88888.00 2019-04-27 13:37:22.000 117 33832.34 256.77 17106.75 88888.00 2019-04-27 13:37:23.000 117 33832.36 256.77 17106.77 88888.00 2019-04-27 13:37:24.000 117 33832.37 256.75 17106.78 88888.00 2019-04-27 13:37:25.000 117 33832.32 256.75 17106.75 37912.35 2019-04-27 13:37:26.000 117 33832.32 256.75 17106.75 88888.00 2019-04-27 13:37:27.000 117 33832.38 256.78 17106.80 88888.00 2019-04-27 13:37:28.000 117 33832.39 256.77 17106.83 88888.00 2019-04-27 13:37:29.000 117 33832.40 256.79 17106.76 88888.00 2019-04-27 13:37:30.000 117 33832.37 256.80 17106.79 37912.21 2019-04-27 13:37:31.000 117 33832.35 256.81 17106.79 88888.00 2019-04-27 13:37:32.000 117 33832.30 256.83 17106.78 88888.00 2019-04-27 13:37:33.000 117 33832.31 256.86 17106.76 88888.00 2019-04-27 13:37:34.000 117 33832.29 256.83 17106.71 88888.00 2019-04-27 13:37:35.000 117 33832.32 256.83 17106.71 37912.18 2019-04-27 13:37:36.000 117 33832.26 256.82 17106.80 88888.00 2019-04-27 13:37:37.000 117 33832.25 256.83 17106.84 88888.00 2019-04-27 13:37:38.000 117 33832.26 256.81 17106.79 88888.00 2019-04-27 13:37:39.000 117 33832.26 256.88 17106.80 88888.00 2019-04-27 13:37:40.000 117 33832.23 256.90 17106.82 37912.19 2019-04-27 13:37:41.000 117 33832.23 256.88 17106.79 88888.00 2019-04-27 13:37:42.000 117 33832.22 256.87 17106.83 88888.00 2019-04-27 13:37:43.000 117 33832.20 256.88 17106.80 88888.00 2019-04-27 13:37:44.000 117 33832.18 256.93 17106.79 88888.00 2019-04-27 13:37:45.000 117 33832.19 256.93 17106.77 37912.12 2019-04-27 13:37:46.000 117 33832.17 256.89 17106.76 88888.00 2019-04-27 13:37:47.000 117 33832.15 256.91 17106.76 88888.00 2019-04-27 13:37:48.000 117 33832.15 256.94 17106.77 88888.00 2019-04-27 13:37:49.000 117 33832.15 256.93 17106.75 88888.00 2019-04-27 13:37:50.000 117 33832.15 256.93 17106.78 37912.00 2019-04-27 13:37:51.000 117 33832.13 256.92 17106.79 88888.00 2019-04-27 13:37:52.000 117 33832.13 256.93 17106.75 88888.00 2019-04-27 13:37:53.000 117 33832.11 256.95 17106.76 88888.00 2019-04-27 13:37:54.000 117 33832.11 256.93 17106.77 88888.00 2019-04-27 13:37:55.000 117 33832.14 256.93 17106.82 37912.02 2019-04-27 13:37:56.000 117 33832.11 256.89 17106.79 88888.00 2019-04-27 13:37:57.000 117 33832.10 256.87 17106.79 88888.00 2019-04-27 13:37:58.000 117 33832.11 256.87 17106.86 88888.00 2019-04-27 13:37:59.000 117 33832.10 256.89 17106.83 88888.00 2019-04-27 13:38:00.000 117 33832.07 256.90 17106.79 37912.05 2019-04-27 13:38:01.000 117 33832.08 256.85 17106.81 88888.00 2019-04-27 13:38:02.000 117 33832.07 256.84 17106.80 88888.00 2019-04-27 13:38:03.000 117 33832.07 256.87 17106.79 88888.00 2019-04-27 13:38:04.000 117 33832.05 256.87 17106.80 88888.00 2019-04-27 13:38:05.000 117 33832.07 256.87 17106.83 37912.10 2019-04-27 13:38:06.000 117 33832.10 256.89 17106.83 88888.00 2019-04-27 13:38:07.000 117 33832.12 256.95 17106.81 88888.00 2019-04-27 13:38:08.000 117 33832.13 256.98 17106.79 88888.00 2019-04-27 13:38:09.000 117 33832.11 256.98 17106.79 88888.00 2019-04-27 13:38:10.000 117 33832.09 257.00 17106.78 37912.06 2019-04-27 13:38:11.000 117 33832.08 256.97 17106.80 88888.00 2019-04-27 13:38:12.000 117 33832.07 256.99 17106.81 88888.00 2019-04-27 13:38:13.000 117 33832.05 256.99 17106.80 88888.00 2019-04-27 13:38:14.000 117 33832.08 256.97 17106.83 88888.00 2019-04-27 13:38:15.000 117 33832.10 256.97 17106.83 37912.01 2019-04-27 13:38:16.000 117 33832.10 256.92 17106.81 88888.00 2019-04-27 13:38:17.000 117 33832.07 256.92 17106.79 88888.00 2019-04-27 13:38:18.000 117 33832.01 256.90 17106.79 88888.00 2019-04-27 13:38:19.000 117 33832.01 256.88 17106.79 88888.00 2019-04-27 13:38:20.000 117 33832.02 256.94 17106.81 37912.00 2019-04-27 13:38:21.000 117 33831.99 256.98 17106.81 88888.00 2019-04-27 13:38:22.000 117 33831.97 256.97 17106.80 88888.00 2019-04-27 13:38:23.000 117 33831.95 256.93 17106.79 88888.00 2019-04-27 13:38:24.000 117 33831.92 256.92 17106.84 88888.00 2019-04-27 13:38:25.000 117 33831.89 256.92 17106.84 37911.92 2019-04-27 13:38:26.000 117 33831.91 256.95 17106.85 88888.00 2019-04-27 13:38:27.000 117 33831.90 256.98 17106.82 88888.00 2019-04-27 13:38:28.000 117 33831.88 257.02 17106.82 88888.00 2019-04-27 13:38:29.000 117 33831.88 257.05 17106.83 88888.00 2019-04-27 13:38:30.000 117 33831.86 257.04 17106.82 37911.90 2019-04-27 13:38:31.000 117 33831.82 257.07 17106.80 88888.00 2019-04-27 13:38:32.000 117 33831.83 257.10 17106.83 88888.00 2019-04-27 13:38:33.000 117 33831.78 257.12 17106.80 88888.00 2019-04-27 13:38:34.000 117 33831.75 257.11 17106.84 88888.00 2019-04-27 13:38:35.000 117 33831.73 257.09 17106.81 37911.74 2019-04-27 13:38:36.000 117 33831.74 257.12 17106.84 88888.00 2019-04-27 13:38:37.000 117 33831.72 257.14 17106.87 88888.00 2019-04-27 13:38:38.000 117 33831.73 257.16 17106.89 88888.00 2019-04-27 13:38:39.000 117 33831.74 257.19 17106.89 88888.00 2019-04-27 13:38:40.000 117 33831.72 257.19 17106.88 37911.76 2019-04-27 13:38:41.000 117 33831.67 257.18 17106.90 88888.00 2019-04-27 13:38:42.000 117 33831.67 257.20 17106.87 88888.00 2019-04-27 13:38:43.000 117 33831.68 257.22 17106.86 88888.00 2019-04-27 13:38:44.000 117 33831.64 257.17 17106.82 88888.00 2019-04-27 13:38:45.000 117 33831.63 257.15 17106.83 37911.71 2019-04-27 13:38:46.000 117 33831.69 257.15 17106.86 88888.00 2019-04-27 13:38:47.000 117 33831.72 257.21 17106.83 88888.00 2019-04-27 13:38:48.000 117 33831.71 257.21 17106.83 88888.00 2019-04-27 13:38:49.000 117 33831.68 257.19 17106.85 88888.00 2019-04-27 13:38:50.000 117 33831.67 257.23 17106.85 37911.63 2019-04-27 13:38:51.000 117 33831.67 257.24 17106.85 88888.00 2019-04-27 13:38:52.000 117 33831.70 257.23 17106.80 88888.00 2019-04-27 13:38:53.000 117 33831.71 257.21 17106.84 88888.00 2019-04-27 13:38:54.000 117 33831.66 257.20 17106.86 88888.00 2019-04-27 13:38:55.000 117 33831.64 257.23 17106.84 37911.67 2019-04-27 13:38:56.000 117 33831.64 257.24 17106.81 88888.00 2019-04-27 13:38:57.000 117 33831.68 257.27 17106.82 88888.00 2019-04-27 13:38:58.000 117 33831.68 257.24 17106.87 88888.00 2019-04-27 13:38:59.000 117 33831.65 257.22 17106.88 88888.00 2019-04-27 13:39:00.000 117 33831.64 257.26 17106.87 37911.67 2019-04-27 13:39:01.000 117 33831.66 257.28 17106.85 88888.00 2019-04-27 13:39:02.000 117 33831.66 257.27 17106.86 88888.00 2019-04-27 13:39:03.000 117 33831.62 257.24 17106.84 88888.00 2019-04-27 13:39:04.000 117 33831.59 257.25 17106.86 88888.00 2019-04-27 13:39:05.000 117 33831.60 257.25 17106.86 37911.54 2019-04-27 13:39:06.000 117 33831.57 257.26 17106.82 88888.00 2019-04-27 13:39:07.000 117 33831.58 257.27 17106.83 88888.00 2019-04-27 13:39:08.000 117 33831.58 257.26 17106.83 88888.00 2019-04-27 13:39:09.000 117 33831.56 257.23 17106.83 88888.00 2019-04-27 13:39:10.000 117 33831.52 257.23 17106.83 37911.62 2019-04-27 13:39:11.000 117 33831.51 257.24 17106.80 88888.00 2019-04-27 13:39:12.000 117 33831.49 257.27 17106.81 88888.00 2019-04-27 13:39:13.000 117 33831.47 257.30 17106.80 88888.00 2019-04-27 13:39:14.000 117 33831.48 257.26 17106.84 88888.00 2019-04-27 13:39:15.000 117 33831.45 257.26 17106.86 37911.51 2019-04-27 13:39:16.000 117 33831.47 257.25 17106.82 88888.00 2019-04-27 13:39:17.000 117 33831.49 257.28 17106.86 88888.00 2019-04-27 13:39:18.000 117 33831.47 257.27 17106.86 88888.00 2019-04-27 13:39:19.000 117 33831.50 257.30 17106.84 88888.00 2019-04-27 13:39:20.000 117 33831.49 257.31 17106.85 37911.54 2019-04-27 13:39:21.000 117 33831.48 257.33 17106.89 88888.00 2019-04-27 13:39:22.000 117 33831.44 257.29 17106.87 88888.00 2019-04-27 13:39:23.000 117 33831.43 257.31 17106.84 88888.00 2019-04-27 13:39:24.000 117 33831.41 257.32 17106.83 88888.00 2019-04-27 13:39:25.000 117 33831.43 257.30 17106.84 37911.45 2019-04-27 13:39:26.000 117 33831.48 257.34 17106.88 88888.00 2019-04-27 13:39:27.000 117 33831.47 257.35 17106.88 88888.00 2019-04-27 13:39:28.000 117 33831.45 257.34 17106.88 88888.00 2019-04-27 13:39:29.000 117 33831.45 257.34 17106.89 88888.00 2019-04-27 13:39:30.000 117 33831.45 257.35 17106.91 37911.44 2019-04-27 13:39:31.000 117 33831.49 257.34 17106.90 88888.00 2019-04-27 13:39:32.000 117 33831.51 257.34 17106.84 88888.00 2019-04-27 13:39:33.000 117 33831.50 257.29 17106.85 88888.00 2019-04-27 13:39:34.000 117 33831.45 257.28 17106.85 88888.00 2019-04-27 13:39:35.000 117 33831.44 257.31 17106.89 37911.57 2019-04-27 13:39:36.000 117 33831.48 257.32 17106.91 88888.00 2019-04-27 13:39:37.000 117 33831.47 257.31 17106.88 88888.00 2019-04-27 13:39:38.000 117 33831.45 257.31 17106.88 88888.00 2019-04-27 13:39:39.000 117 33831.46 257.30 17106.90 88888.00 2019-04-27 13:39:40.000 117 33831.47 257.33 17106.91 37911.57 2019-04-27 13:39:41.000 117 33831.44 257.31 17106.88 88888.00 2019-04-27 13:39:42.000 117 33831.41 257.26 17106.87 88888.00 2019-04-27 13:39:43.000 117 33831.43 257.25 17106.89 88888.00 2019-04-27 13:39:44.000 117 33831.41 257.26 17106.94 88888.00 2019-04-27 13:39:45.000 117 33831.42 257.28 17106.94 37911.41 2019-04-27 13:39:46.000 117 33831.40 257.29 17106.93 88888.00 2019-04-27 13:39:47.000 117 33831.36 257.26 17106.94 88888.00 2019-04-27 13:39:48.000 117 33831.32 257.30 17106.91 88888.00 2019-04-27 13:39:49.000 117 33831.34 257.33 17106.90 88888.00 2019-04-27 13:39:50.000 117 33831.34 257.31 17106.92 37911.49 2019-04-27 13:39:51.000 117 33831.33 257.28 17106.92 88888.00 2019-04-27 13:39:52.000 117 33831.30 257.28 17106.87 88888.00 2019-04-27 13:39:53.000 117 33831.30 257.29 17106.85 88888.00 2019-04-27 13:39:54.000 117 33831.27 257.25 17106.89 88888.00 2019-04-27 13:39:55.000 117 33831.31 257.29 17106.91 37911.37 2019-04-27 13:39:56.000 117 33831.34 257.29 17106.90 88888.00 2019-04-27 13:39:57.000 117 33831.35 257.32 17106.87 88888.00 2019-04-27 13:39:58.000 117 33831.30 257.29 17106.90 88888.00 2019-04-27 13:39:59.000 117 33831.30 257.29 17106.90 88888.00 2019-04-27 13:40:00.000 117 33831.32 257.27 17106.88 37911.34 2019-04-27 13:40:01.000 117 33831.29 257.32 17106.90 88888.00 2019-04-27 13:40:02.000 117 33831.29 257.33 17106.91 88888.00 2019-04-27 13:40:03.000 117 33831.30 257.33 17106.89 88888.00 2019-04-27 13:40:04.000 117 33831.31 257.32 17106.90 88888.00 2019-04-27 13:40:05.000 117 33831.26 257.30 17106.92 37911.27 2019-04-27 13:40:06.000 117 33831.21 257.27 17106.92 88888.00 2019-04-27 13:40:07.000 117 33831.21 257.27 17106.95 88888.00 2019-04-27 13:40:08.000 117 33831.19 257.27 17106.90 88888.00 2019-04-27 13:40:09.000 117 33831.18 257.25 17106.90 88888.00 2019-04-27 13:40:10.000 117 33831.19 257.29 17106.89 37911.25 2019-04-27 13:40:11.000 117 33831.20 257.26 17106.89 88888.00 2019-04-27 13:40:12.000 117 33831.18 257.25 17106.86 88888.00 2019-04-27 13:40:13.000 117 33831.16 257.26 17106.86 88888.00 2019-04-27 13:40:14.000 117 33831.18 257.27 17106.89 88888.00 2019-04-27 13:40:15.000 117 33831.18 257.27 17106.90 37911.21 2019-04-27 13:40:16.000 117 33831.16 257.27 17106.90 88888.00 2019-04-27 13:40:17.000 117 33831.14 257.24 17106.89 88888.00 2019-04-27 13:40:18.000 117 33831.12 257.25 17106.92 88888.00 2019-04-27 13:40:19.000 117 33831.12 257.28 17106.90 88888.00 2019-04-27 13:40:20.000 117 33831.11 257.25 17106.88 37911.12 2019-04-27 13:40:21.000 117 33831.13 257.22 17106.91 88888.00 2019-04-27 13:40:22.000 117 33831.13 257.25 17106.90 88888.00 2019-04-27 13:40:23.000 117 33831.12 257.24 17106.89 88888.00 2019-04-27 13:40:24.000 117 33831.11 257.26 17106.87 88888.00 2019-04-27 13:40:25.000 117 33831.12 257.29 17106.88 37911.18 2019-04-27 13:40:26.000 117 33831.11 257.31 17106.90 88888.00 2019-04-27 13:40:27.000 117 33831.13 257.30 17106.89 88888.00 2019-04-27 13:40:28.000 117 33831.15 257.29 17106.91 88888.00 2019-04-27 13:40:29.000 117 33831.14 257.28 17106.93 88888.00 2019-04-27 13:40:30.000 117 33831.17 257.27 17106.92 37911.20 2019-04-27 13:40:31.000 117 33831.18 257.24 17106.89 88888.00 2019-04-27 13:40:32.000 117 33831.17 257.24 17106.87 88888.00 2019-04-27 13:40:33.000 117 33831.17 257.23 17106.95 88888.00 2019-04-27 13:40:34.000 117 33831.21 257.22 17106.93 88888.00 2019-04-27 13:40:35.000 117 33831.19 257.23 17106.89 37911.26 2019-04-27 13:40:36.000 117 33831.19 257.24 17106.89 88888.00 2019-04-27 13:40:37.000 117 33831.24 257.22 17106.91 88888.00 2019-04-27 13:40:38.000 117 33831.25 257.21 17106.90 88888.00 2019-04-27 13:40:39.000 117 33831.24 257.17 17106.91 88888.00 2019-04-27 13:40:40.000 117 33831.28 257.20 17106.88 37911.23 2019-04-27 13:40:41.000 117 33831.25 257.22 17106.87 88888.00 2019-04-27 13:40:42.000 117 33831.20 257.20 17106.90 88888.00 2019-04-27 13:40:43.000 117 33831.21 257.23 17106.91 88888.00 2019-04-27 13:40:44.000 117 33831.25 257.19 17106.85 88888.00 2019-04-27 13:40:45.000 117 33831.22 257.18 17106.87 37911.22 2019-04-27 13:40:46.000 117 33831.21 257.20 17106.94 88888.00 2019-04-27 13:40:47.000 117 33831.28 257.22 17106.92 88888.00 2019-04-27 13:40:48.000 117 33831.31 257.23 17106.87 88888.00 2019-04-27 13:40:49.000 117 33831.28 257.19 17106.91 88888.00 2019-04-27 13:40:50.000 117 33831.26 257.20 17106.91 37911.20 2019-04-27 13:40:51.000 117 33831.24 257.20 17106.87 88888.00 2019-04-27 13:40:52.000 117 33831.26 257.18 17106.91 88888.00 2019-04-27 13:40:53.000 117 33831.29 257.17 17106.91 88888.00 2019-04-27 13:40:54.000 117 33831.25 257.18 17106.94 88888.00 2019-04-27 13:40:55.000 117 33831.28 257.20 17106.92 37911.34 2019-04-27 13:40:56.000 117 33831.27 257.19 17106.91 88888.00 2019-04-27 13:40:57.000 117 33831.23 257.22 17106.91 88888.00 2019-04-27 13:40:58.000 117 33831.24 257.20 17106.86 88888.00 2019-04-27 13:40:59.000 117 33831.29 257.19 17106.86 88888.00 2019-04-27 13:41:00.000 117 33831.25 257.20 17106.84 37911.26 2019-04-27 13:41:01.000 117 33831.25 257.20 17106.88 88888.00 2019-04-27 13:41:02.000 117 33831.21 257.21 17106.90 88888.00 2019-04-27 13:41:03.000 117 33831.22 257.19 17106.89 88888.00 2019-04-27 13:41:04.000 117 33831.26 257.18 17106.86 88888.00 2019-04-27 13:41:05.000 117 33831.27 257.15 17106.90 37911.25 2019-04-27 13:41:06.000 117 33831.27 257.19 17106.94 88888.00 2019-04-27 13:41:07.000 117 33831.20 257.17 17106.94 88888.00 2019-04-27 13:41:08.000 117 33831.18 257.14 17106.94 88888.00 2019-04-27 13:41:09.000 117 33831.20 257.19 17106.96 88888.00 2019-04-27 13:41:10.000 117 33831.16 257.16 17106.95 37911.23 2019-04-27 13:41:11.000 117 33831.19 257.20 17106.95 88888.00 2019-04-27 13:41:12.000 117 33831.19 257.20 17106.95 88888.00 2019-04-27 13:41:13.000 117 33831.18 257.19 17106.91 88888.00 2019-04-27 13:41:14.000 117 33831.16 257.19 17106.94 88888.00 2019-04-27 13:41:15.000 117 33831.17 257.22 17106.97 37911.21 2019-04-27 13:41:16.000 117 33831.14 257.19 17107.00 88888.00 2019-04-27 13:41:17.000 117 33831.10 257.19 17107.00 88888.00 2019-04-27 13:41:18.000 117 33831.11 257.30 17106.98 88888.00 2019-04-27 13:41:19.000 117 33831.10 257.34 17106.96 88888.00 2019-04-27 13:41:20.000 117 33831.07 257.31 17106.96 37911.27 2019-04-27 13:41:21.000 117 33831.07 257.24 17106.96 88888.00 2019-04-27 13:41:22.000 117 33831.03 257.19 17106.96 88888.00 2019-04-27 13:41:23.000 117 33831.01 257.21 17106.93 88888.00 2019-04-27 13:41:24.000 117 33831.01 257.26 17106.97 88888.00 2019-04-27 13:41:25.000 117 33830.99 257.24 17106.95 37911.19 2019-04-27 13:41:26.000 117 33830.98 257.23 17106.93 88888.00 2019-04-27 13:41:27.000 117 33830.94 257.22 17106.90 88888.00 2019-04-27 13:41:28.000 117 33830.93 257.26 17106.90 88888.00 2019-04-27 13:41:29.000 117 33830.93 257.29 17106.91 88888.00 2019-04-27 13:41:30.000 117 33830.91 257.25 17106.94 37911.16 2019-04-27 13:41:31.000 117 33830.92 257.20 17106.94 88888.00 2019-04-27 13:41:32.000 117 33830.94 257.23 17106.93 88888.00 2019-04-27 13:41:33.000 117 33830.92 257.24 17106.96 88888.00 2019-04-27 13:41:34.000 117 33830.92 257.24 17106.98 88888.00 2019-04-27 13:41:35.000 117 33830.95 257.24 17106.97 37911.12 2019-04-27 13:41:36.000 117 33830.95 257.26 17106.94 88888.00 2019-04-27 13:41:37.000 117 33830.93 257.26 17106.88 88888.00 2019-04-27 13:41:38.000 117 33830.97 257.22 17106.95 88888.00 2019-04-27 13:41:39.000 117 33830.98 257.23 17106.93 88888.00 2019-04-27 13:41:40.000 117 33830.93 257.24 17106.96 37911.05 2019-04-27 13:41:41.000 117 33830.87 257.25 17107.00 88888.00 2019-04-27 13:41:42.000 117 33830.86 257.23 17107.00 88888.00 2019-04-27 13:41:43.000 117 33830.90 257.23 17106.98 88888.00 2019-04-27 13:41:44.000 117 33830.94 257.26 17106.99 88888.00 2019-04-27 13:41:45.000 117 33830.95 257.27 17107.01 37911.01 2019-04-27 13:41:46.000 117 33830.90 257.28 17107.00 88888.00 2019-04-27 13:41:47.000 117 33830.90 257.28 17106.98 88888.00 2019-04-27 13:41:48.000 117 33830.92 257.29 17106.97 88888.00 2019-04-27 13:41:49.000 117 33830.90 257.27 17106.97 88888.00 2019-04-27 13:41:50.000 117 33830.89 257.24 17106.98 37911.00 2019-04-27 13:41:51.000 117 33830.89 257.22 17106.99 88888.00 2019-04-27 13:41:52.000 117 33830.92 257.23 17106.96 88888.00 2019-04-27 13:41:53.000 117 33830.93 257.20 17106.95 88888.00 2019-04-27 13:41:54.000 117 33830.99 257.23 17106.94 88888.00 2019-04-27 13:41:55.000 117 33831.00 257.27 17106.95 37911.09 2019-04-27 13:41:56.000 117 33830.94 257.28 17106.95 88888.00 2019-04-27 13:41:57.000 117 33830.93 257.29 17106.96 88888.00 2019-04-27 13:41:58.000 117 33830.91 257.27 17106.96 88888.00 2019-04-27 13:41:59.000 117 33830.92 257.26 17106.99 88888.00 2019-04-27 13:42:00.000 117 33830.94 257.24 17107.00 37910.98 2019-04-27 13:42:01.000 117 33830.93 257.22 17106.98 88888.00 2019-04-27 13:42:02.000 117 33830.96 257.22 17106.98 88888.00 2019-04-27 13:42:03.000 117 33830.95 257.23 17107.00 88888.00 2019-04-27 13:42:04.000 117 33830.96 257.26 17107.01 88888.00 2019-04-27 13:42:05.000 117 33830.97 257.27 17106.98 37911.04 2019-04-27 13:42:06.000 117 33830.98 257.28 17106.96 88888.00 2019-04-27 13:42:07.000 117 33831.01 257.31 17106.99 88888.00 2019-04-27 13:42:08.000 117 33831.03 257.31 17106.98 88888.00 2019-04-27 13:42:09.000 117 33830.98 257.31 17106.97 88888.00 2019-04-27 13:42:10.000 117 33830.97 257.29 17106.95 37911.13 2019-04-27 13:42:11.000 117 33830.99 257.27 17106.96 88888.00 2019-04-27 13:42:12.000 117 33831.01 257.28 17106.97 88888.00 2019-04-27 13:42:13.000 117 33830.99 257.29 17106.96 88888.00 2019-04-27 13:42:14.000 117 33831.01 257.29 17106.97 88888.00 2019-04-27 13:42:15.000 117 33831.06 257.29 17106.99 37911.12 2019-04-27 13:42:16.000 117 33831.05 257.26 17106.97 88888.00 2019-04-27 13:42:17.000 117 33831.05 257.28 17106.96 88888.00 2019-04-27 13:42:18.000 117 33831.09 257.24 17106.95 88888.00 2019-04-27 13:42:19.000 117 33831.10 257.22 17106.96 88888.00 2019-04-27 13:42:20.000 117 33831.05 257.21 17106.95 37911.11 2019-04-27 13:42:21.000 117 33831.05 257.21 17106.94 88888.00 2019-04-27 13:42:22.000 117 33831.03 257.24 17106.94 88888.00 2019-04-27 13:42:23.000 117 33831.05 257.21 17106.94 88888.00 2019-04-27 13:42:24.000 117 33831.11 257.22 17106.94 88888.00 2019-04-27 13:42:25.000 117 33831.10 257.27 17106.98 37911.17 2019-04-27 13:42:26.000 117 33831.08 257.23 17106.97 88888.00 2019-04-27 13:42:27.000 117 33831.08 257.23 17106.97 88888.00 2019-04-27 13:42:28.000 117 33831.07 257.22 17106.97 88888.00 2019-04-27 13:42:29.000 117 33831.06 257.23 17106.96 88888.00 2019-04-27 13:42:30.000 117 33831.03 257.24 17107.01 37911.09 2019-04-27 13:42:31.000 117 33831.04 257.22 17107.01 88888.00 2019-04-27 13:42:32.000 117 33831.03 257.27 17107.00 88888.00 2019-04-27 13:42:33.000 117 33831.01 257.25 17107.01 88888.00 2019-04-27 13:42:34.000 117 33831.01 257.24 17107.01 88888.00 2019-04-27 13:42:35.000 117 33831.01 257.26 17107.02 37911.11 2019-04-27 13:42:36.000 117 33831.00 257.21 17107.04 88888.00 2019-04-27 13:42:37.000 117 33830.97 257.18 17107.03 88888.00 2019-04-27 13:42:38.000 117 33830.98 257.28 17107.02 88888.00 2019-04-27 13:42:39.000 117 33830.95 257.26 17107.01 88888.00 2019-04-27 13:42:40.000 117 33830.92 257.24 17107.02 37911.05 2019-04-27 13:42:41.000 117 33830.91 257.24 17107.03 88888.00 2019-04-27 13:42:42.000 117 33830.87 257.26 17107.04 88888.00 2019-04-27 13:42:43.000 117 33830.85 257.24 17107.03 88888.00 2019-04-27 13:42:44.000 117 33830.84 257.27 17107.02 88888.00 2019-04-27 13:42:45.000 117 33830.80 257.30 17107.03 37911.01 2019-04-27 13:42:46.000 117 33830.75 257.30 17107.00 88888.00 2019-04-27 13:42:47.000 117 33830.76 257.35 17107.00 88888.00 2019-04-27 13:42:48.000 117 33830.81 257.34 17107.05 88888.00 2019-04-27 13:42:49.000 117 33830.81 257.36 17107.09 88888.00 2019-04-27 13:42:50.000 117 33830.79 257.38 17107.06 37910.96 2019-04-27 13:42:51.000 117 33830.81 257.32 17107.06 88888.00 2019-04-27 13:42:52.000 117 33830.85 257.30 17107.11 88888.00 2019-04-27 13:42:53.000 117 33830.84 257.32 17107.11 88888.00 2019-04-27 13:42:54.000 117 33830.82 257.36 17107.12 88888.00 2019-04-27 13:42:55.000 117 33830.84 257.37 17107.11 37910.97 2019-04-27 13:42:56.000 117 33830.85 257.31 17107.11 88888.00 2019-04-27 13:42:57.000 117 33830.84 257.29 17107.11 88888.00 2019-04-27 13:42:58.000 117 33830.80 257.33 17107.10 88888.00 2019-04-27 13:42:59.000 117 33830.76 257.32 17107.07 88888.00 2019-04-27 13:43:00.000 117 33830.77 257.36 17107.08 37910.93 2019-04-27 13:43:01.000 117 33830.79 257.33 17107.06 88888.00 2019-04-27 13:43:02.000 117 33830.83 257.31 17107.06 88888.00 2019-04-27 13:43:03.000 117 33830.82 257.32 17107.03 88888.00 2019-04-27 13:43:04.000 117 33830.79 257.36 17107.01 88888.00 2019-04-27 13:43:05.000 117 33830.80 257.38 17107.05 37910.93 2019-04-27 13:43:06.000 117 33830.85 257.35 17107.04 88888.00 2019-04-27 13:43:07.000 117 33830.87 257.36 17107.04 88888.00 2019-04-27 13:43:08.000 117 33830.83 257.38 17107.03 88888.00 2019-04-27 13:43:09.000 117 33830.81 257.38 17107.02 88888.00 2019-04-27 13:43:10.000 117 33830.85 257.35 17107.05 37910.91 2019-04-27 13:43:11.000 117 33830.84 257.32 17107.04 88888.00 2019-04-27 13:43:12.000 117 33830.85 257.33 17107.01 88888.00 2019-04-27 13:43:13.000 117 33830.86 257.36 17107.00 88888.00 2019-04-27 13:43:14.000 117 33830.85 257.37 17107.02 88888.00 2019-04-27 13:43:15.000 117 33830.86 257.34 17107.04 37910.92 2019-04-27 13:43:16.000 117 33830.83 257.35 17107.06 88888.00 2019-04-27 13:43:17.000 117 33830.81 257.37 17107.08 88888.00 2019-04-27 13:43:18.000 117 33830.79 257.37 17107.07 88888.00 2019-04-27 13:43:19.000 117 33830.83 257.41 17107.05 88888.00 2019-04-27 13:43:20.000 117 33830.81 257.43 17107.06 37910.95 2019-04-27 13:43:21.000 117 33830.82 257.41 17107.01 88888.00 2019-04-27 13:43:22.000 117 33830.85 257.36 17107.03 88888.00 2019-04-27 13:43:23.000 117 33830.85 257.37 17107.06 88888.00 2019-04-27 13:43:24.000 117 33830.86 257.41 17107.04 88888.00 2019-04-27 13:43:25.000 117 33830.86 257.45 17107.05 37910.91 2019-04-27 13:43:26.000 117 33830.91 257.43 17107.04 88888.00 2019-04-27 13:43:27.000 117 33830.90 257.41 17107.03 88888.00 2019-04-27 13:43:28.000 117 33830.91 257.38 17107.03 88888.00 2019-04-27 13:43:29.000 117 33830.93 257.38 17106.99 88888.00 2019-04-27 13:43:30.000 117 33830.95 257.38 17107.00 37911.10 2019-04-27 13:43:31.000 117 33830.92 257.37 17107.03 88888.00 2019-04-27 13:43:32.000 117 33830.91 257.37 17107.00 88888.00 2019-04-27 13:43:33.000 117 33830.91 257.39 17106.98 88888.00 2019-04-27 13:43:34.000 117 33830.93 257.31 17106.98 88888.00 2019-04-27 13:43:35.000 117 33830.95 257.34 17107.03 37910.96 2019-04-27 13:43:36.000 117 33830.95 257.36 17107.00 88888.00 2019-04-27 13:43:37.000 117 33830.94 257.35 17106.98 88888.00 2019-04-27 13:43:38.000 117 33830.92 257.40 17107.01 88888.00 2019-04-27 13:43:39.000 117 33830.94 257.43 17107.01 88888.00 2019-04-27 13:43:40.000 117 33830.94 257.44 17107.00 37911.07 2019-04-27 13:43:41.000 117 33830.92 257.46 17106.97 88888.00 2019-04-27 13:43:42.000 117 33830.90 257.46 17106.98 88888.00 2019-04-27 13:43:43.000 117 33830.91 257.49 17106.97 88888.00 2019-04-27 13:43:44.000 117 33830.88 257.47 17106.96 88888.00 2019-04-27 13:43:45.000 117 33830.90 257.46 17106.98 37911.02 2019-04-27 13:43:46.000 117 33830.91 257.47 17107.00 88888.00 2019-04-27 13:43:47.000 117 33830.91 257.47 17106.98 88888.00 2019-04-27 13:43:48.000 117 33830.90 257.48 17106.96 88888.00 2019-04-27 13:43:49.000 117 33830.91 257.49 17106.93 88888.00 2019-04-27 13:43:50.000 117 33830.91 257.50 17106.96 37911.00 2019-04-27 13:43:51.000 117 33830.92 257.52 17106.97 88888.00 2019-04-27 13:43:52.000 117 33830.93 257.53 17106.94 88888.00 2019-04-27 13:43:53.000 117 33830.93 257.49 17106.93 88888.00 2019-04-27 13:43:54.000 117 33830.94 257.52 17106.98 88888.00 2019-04-27 13:43:55.000 117 33830.98 257.51 17107.00 37911.04 2019-04-27 13:43:56.000 117 33830.95 257.49 17106.99 88888.00 2019-04-27 13:43:57.000 117 33830.96 257.50 17106.96 88888.00 2019-04-27 13:43:58.000 117 33830.95 257.48 17106.94 88888.00 2019-04-27 13:43:59.000 117 33830.91 257.48 17106.92 88888.00 2019-04-27 13:44:00.000 117 33830.93 257.49 17106.98 37911.09 2019-04-27 13:44:01.000 117 33830.96 257.46 17106.96 88888.00 2019-04-27 13:44:02.000 117 33830.94 257.46 17106.95 88888.00 2019-04-27 13:44:03.000 117 33830.91 257.47 17106.93 88888.00 2019-04-27 13:44:04.000 117 33830.96 257.48 17106.95 88888.00 2019-04-27 13:44:05.000 117 33830.95 257.50 17106.94 37911.03 2019-04-27 13:44:06.000 117 33830.93 257.46 17106.96 88888.00 2019-04-27 13:44:07.000 117 33830.93 257.43 17106.95 88888.00 2019-04-27 13:44:08.000 117 33830.93 257.43 17106.96 88888.00 2019-04-27 13:44:09.000 117 33830.93 257.43 17106.98 88888.00 2019-04-27 13:44:10.000 117 33830.91 257.44 17106.99 37910.96 2019-04-27 13:44:11.000 117 33830.90 257.45 17106.97 88888.00 2019-04-27 13:44:12.000 117 33830.89 257.42 17106.92 88888.00 2019-04-27 13:44:13.000 117 33830.92 257.40 17106.94 88888.00 2019-04-27 13:44:14.000 117 33830.93 257.40 17106.94 88888.00 2019-04-27 13:44:15.000 117 33830.91 257.42 17106.92 37911.07 2019-04-27 13:44:16.000 117 33830.92 257.40 17106.90 88888.00 2019-04-27 13:44:17.000 117 33830.92 257.40 17106.94 88888.00 2019-04-27 13:44:18.000 117 33830.90 257.44 17106.93 88888.00 2019-04-27 13:44:19.000 117 33830.89 257.45 17106.89 88888.00 2019-04-27 13:44:20.000 117 33830.86 257.45 17106.92 37911.02 2019-04-27 13:44:21.000 117 33830.86 257.45 17106.95 88888.00 2019-04-27 13:44:22.000 117 33830.84 257.48 17106.92 88888.00 2019-04-27 13:44:23.000 117 33830.86 257.51 17106.88 88888.00 2019-04-27 13:44:24.000 117 33830.88 257.50 17106.90 88888.00 2019-04-27 13:44:25.000 117 33830.85 257.49 17106.90 37911.06 2019-04-27 13:44:26.000 117 33830.81 257.50 17106.90 88888.00 2019-04-27 13:44:27.000 117 33830.81 257.51 17106.88 88888.00 2019-04-27 13:44:28.000 117 33830.77 257.52 17106.90 88888.00 2019-04-27 13:44:29.000 117 33830.77 257.51 17106.88 88888.00 2019-04-27 13:44:30.000 117 33830.75 257.56 17106.92 37910.98 2019-04-27 13:44:31.000 117 33830.72 257.55 17106.91 88888.00 2019-04-27 13:44:32.000 117 33830.69 257.52 17106.89 88888.00 2019-04-27 13:44:33.000 117 33830.67 257.52 17106.91 88888.00 2019-04-27 13:44:34.000 117 33830.65 257.51 17106.93 88888.00 2019-04-27 13:44:35.000 117 33830.66 257.53 17106.92 37910.85 2019-04-27 13:44:36.000 117 33830.64 257.55 17106.90 88888.00 2019-04-27 13:44:37.000 117 33830.59 257.58 17106.89 88888.00 2019-04-27 13:44:38.000 117 33830.60 257.53 17106.88 88888.00 2019-04-27 13:44:39.000 117 33830.59 257.52 17106.95 88888.00 2019-04-27 13:44:40.000 117 33830.58 257.51 17106.92 37910.85 2019-04-27 13:44:41.000 117 33830.59 257.53 17106.91 88888.00 2019-04-27 13:44:42.000 117 33830.56 257.51 17106.88 88888.00 2019-04-27 13:44:43.000 117 33830.58 257.53 17106.92 88888.00 2019-04-27 13:44:44.000 117 33830.63 257.52 17106.96 88888.00 2019-04-27 13:44:45.000 117 33830.60 257.52 17106.94 37910.70 2019-04-27 13:44:46.000 117 33830.54 257.54 17106.97 88888.00 2019-04-27 13:44:47.000 117 33830.55 257.53 17106.96 88888.00 2019-04-27 13:44:48.000 117 33830.54 257.53 17107.00 88888.00 2019-04-27 13:44:49.000 117 33830.54 257.55 17107.04 88888.00 2019-04-27 13:44:50.000 117 33830.55 257.56 17107.02 37910.70 2019-04-27 13:44:51.000 117 33830.53 257.56 17106.99 88888.00 2019-04-27 13:44:52.000 117 33830.53 257.62 17106.98 88888.00 2019-04-27 13:44:53.000 117 33830.53 257.59 17107.02 88888.00 2019-04-27 13:44:54.000 117 33830.46 257.56 17106.97 88888.00 2019-04-27 13:44:55.000 117 33830.48 257.60 17106.96 37910.74 2019-04-27 13:44:56.000 117 33830.50 257.55 17106.97 88888.00 2019-04-27 13:44:57.000 117 33830.49 257.51 17106.96 88888.00 2019-04-27 13:44:58.000 117 33830.50 257.51 17106.95 88888.00 2019-04-27 13:44:59.000 117 33830.51 257.52 17106.99 88888.00 2019-04-27 13:45:00.000 117 33830.45 257.53 17106.98 37910.71 2019-04-27 13:45:01.000 117 33830.45 257.55 17106.95 88888.00 2019-04-27 13:45:02.000 117 33830.46 257.54 17106.96 88888.00 2019-04-27 13:45:03.000 117 33830.45 257.54 17107.03 88888.00 2019-04-27 13:45:04.000 117 33830.44 257.51 17107.01 88888.00 2019-04-27 13:45:05.000 117 33830.41 257.45 17106.99 37910.57 2019-04-27 13:45:06.000 117 33830.38 257.48 17106.99 88888.00 2019-04-27 13:45:07.000 117 33830.36 257.50 17107.00 88888.00 2019-04-27 13:45:08.000 117 33830.37 257.54 17107.02 88888.00 2019-04-27 13:45:09.000 117 33830.37 257.55 17106.99 88888.00 2019-04-27 13:45:10.000 117 33830.32 257.51 17107.02 37910.65 2019-04-27 13:45:11.000 117 33830.33 257.49 17107.04 88888.00 2019-04-27 13:45:12.000 117 33830.32 257.52 17107.04 88888.00 2019-04-27 13:45:13.000 117 33830.31 257.50 17107.02 88888.00 2019-04-27 13:45:14.000 117 33830.33 257.48 17107.03 88888.00 2019-04-27 13:45:15.000 117 33830.32 257.48 17107.06 37910.57 2019-04-27 13:45:16.000 117 33830.32 257.52 17107.09 88888.00 2019-04-27 13:45:17.000 117 33830.28 257.57 17107.07 88888.00 2019-04-27 13:45:18.000 117 33830.27 257.59 17107.06 88888.00 2019-04-27 13:45:19.000 117 33830.26 257.55 17107.04 88888.00 2019-04-27 13:45:20.000 117 33830.21 257.52 17107.05 37910.48 2019-04-27 13:45:21.000 117 33830.21 257.56 17107.01 88888.00 2019-04-27 13:45:22.000 117 33830.19 257.57 17107.02 88888.00 2019-04-27 13:45:23.000 117 33830.19 257.57 17107.01 88888.00 2019-04-27 13:45:24.000 117 33830.22 257.59 17107.04 88888.00 2019-04-27 13:45:25.000 117 33830.21 257.56 17107.02 37910.56 2019-04-27 13:45:26.000 117 33830.18 257.58 17107.03 88888.00 2019-04-27 13:45:27.000 117 33830.21 257.61 17107.02 88888.00 2019-04-27 13:45:28.000 117 33830.22 257.60 17107.04 88888.00 2019-04-27 13:45:29.000 117 33830.21 257.64 17107.05 88888.00 2019-04-27 13:45:30.000 117 33830.17 257.63 17106.99 37910.42 2019-04-27 13:45:31.000 117 33830.18 257.65 17107.03 88888.00 2019-04-27 13:45:32.000 117 33830.20 257.59 17107.02 88888.00 2019-04-27 13:45:33.000 117 33830.19 257.62 17106.99 88888.00 2019-04-27 13:45:34.000 117 33830.21 257.66 17107.03 88888.00 2019-04-27 13:45:35.000 117 33830.20 257.68 17107.04 37910.52 2019-04-27 13:45:36.000 117 33830.19 257.72 17107.04 88888.00 2019-04-27 13:45:37.000 117 33830.21 257.72 17107.02 88888.00 2019-04-27 13:45:38.000 117 33830.16 257.72 17106.98 88888.00 2019-04-27 13:45:39.000 117 33830.15 257.77 17106.96 88888.00 2019-04-27 13:45:40.000 117 33830.13 257.75 17107.01 37910.35 2019-04-27 13:45:41.000 117 33830.13 257.74 17107.03 88888.00 2019-04-27 13:45:42.000 117 33830.12 257.83 17107.03 88888.00 2019-04-27 13:45:43.000 117 33830.14 257.84 17107.03 88888.00 2019-04-27 13:45:44.000 117 33830.12 257.83 17107.02 88888.00 2019-04-27 13:45:45.000 117 33830.11 257.80 17106.98 37910.39 2019-04-27 13:45:46.000 117 33830.10 257.79 17106.99 88888.00 2019-04-27 13:45:47.000 117 33830.09 257.77 17107.00 88888.00 2019-04-27 13:45:48.000 117 33830.09 257.79 17107.04 88888.00 2019-04-27 13:45:49.000 117 33830.09 257.81 17107.07 88888.00 2019-04-27 13:45:50.000 117 33830.09 257.85 17107.09 37910.33 2019-04-27 13:45:51.000 117 33830.11 257.86 17107.13 88888.00 2019-04-27 13:45:52.000 117 33830.13 257.84 17107.11 88888.00 2019-04-27 13:45:53.000 117 33830.12 257.88 17107.17 88888.00 2019-04-27 13:45:54.000 117 33830.12 257.85 17107.17 88888.00 2019-04-27 13:45:55.000 117 33830.08 257.84 17107.17 37910.36 2019-04-27 13:45:56.000 117 33830.05 257.89 17107.17 88888.00 2019-04-27 13:45:57.000 117 33830.03 257.93 17107.13 88888.00 2019-04-27 13:45:58.000 117 33830.03 257.92 17107.12 88888.00 2019-04-27 13:45:59.000 117 33830.05 257.92 17107.14 88888.00 2019-04-27 13:46:00.000 117 33830.04 257.92 17107.14 37910.36 2019-04-27 13:46:01.000 117 33830.02 257.90 17107.13 88888.00 2019-04-27 13:46:02.000 117 33830.02 257.90 17107.13 88888.00 2019-04-27 13:46:03.000 117 33830.03 257.91 17107.10 88888.00 2019-04-27 13:46:04.000 117 33830.06 257.89 17107.09 88888.00 2019-04-27 13:46:05.000 117 33830.08 257.86 17107.06 37910.23 2019-04-27 13:46:06.000 117 33830.02 257.86 17107.04 88888.00 2019-04-27 13:46:07.000 117 33830.01 257.86 17107.05 88888.00 2019-04-27 13:46:08.000 117 33829.97 257.87 17107.04 88888.00 2019-04-27 13:46:09.000 117 33829.94 257.90 17107.03 88888.00 2019-04-27 13:46:10.000 117 33829.95 257.94 17107.04 37910.34 2019-04-27 13:46:11.000 117 33830.01 257.95 17106.99 88888.00 2019-04-27 13:46:12.000 117 33830.00 257.94 17107.02 88888.00 2019-04-27 13:46:13.000 117 33830.00 257.91 17107.04 88888.00 2019-04-27 13:46:14.000 117 33830.01 257.93 17107.07 88888.00 2019-04-27 13:46:15.000 117 33830.03 257.88 17107.08 37910.32 2019-04-27 13:46:16.000 117 33830.01 257.85 17107.09 88888.00 2019-04-27 13:46:17.000 117 33830.04 257.88 17107.11 88888.00 2019-04-27 13:46:18.000 117 33830.05 257.91 17107.07 88888.00 2019-04-27 13:46:19.000 117 33830.09 257.91 17107.09 88888.00 2019-04-27 13:46:20.000 117 33830.05 257.92 17107.08 37910.35 2019-04-27 13:46:21.000 117 33829.97 257.89 17107.10 88888.00 2019-04-27 13:46:22.000 117 33829.97 257.88 17107.08 88888.00 2019-04-27 13:46:23.000 117 33829.96 257.85 17107.10 88888.00 2019-04-27 13:46:24.000 117 33830.01 257.85 17107.10 88888.00 2019-04-27 13:46:25.000 117 33829.99 257.86 17107.10 37910.33 2019-04-27 13:46:26.000 117 33829.96 257.88 17107.07 88888.00 2019-04-27 13:46:27.000 117 33829.98 257.90 17107.05 88888.00 2019-04-27 13:46:28.000 117 33829.98 257.88 17107.06 88888.00 2019-04-27 13:46:29.000 117 33829.95 257.90 17107.07 88888.00 2019-04-27 13:46:30.000 117 33829.92 257.92 17107.11 37910.26 2019-04-27 13:46:31.000 117 33829.90 257.87 17107.11 88888.00 2019-04-27 13:46:32.000 117 33829.88 257.94 17107.10 88888.00 2019-04-27 13:46:33.000 117 33829.85 257.95 17107.09 88888.00 2019-04-27 13:46:34.000 117 33829.84 258.01 17107.09 88888.00 2019-04-27 13:46:35.000 117 33829.87 258.01 17107.09 37910.13 2019-04-27 13:46:36.000 117 33829.87 257.97 17107.10 88888.00 2019-04-27 13:46:37.000 117 33829.84 257.97 17107.05 88888.00 2019-04-27 13:46:38.000 117 33829.83 258.00 17107.08 88888.00 2019-04-27 13:46:39.000 117 33829.82 258.02 17107.10 88888.00 2019-04-27 13:46:40.000 117 33829.81 258.00 17107.08 37910.12 2019-04-27 13:46:41.000 117 33829.84 258.02 17107.10 88888.00 2019-04-27 13:46:42.000 117 33829.81 258.03 17107.10 88888.00 2019-04-27 13:46:43.000 117 33829.85 258.04 17107.14 88888.00 2019-04-27 13:46:44.000 117 33829.80 258.07 17107.16 88888.00 2019-04-27 13:46:45.000 117 33829.76 258.07 17107.15 37910.10 2019-04-27 13:46:46.000 117 33829.79 258.08 17107.16 88888.00 2019-04-27 13:46:47.000 117 33829.78 258.03 17107.16 88888.00 2019-04-27 13:46:48.000 117 33829.78 258.02 17107.16 88888.00 2019-04-27 13:46:49.000 117 33829.77 258.06 17107.14 88888.00 2019-04-27 13:46:50.000 117 33829.81 258.06 17107.15 37910.07 2019-04-27 13:46:51.000 117 33829.82 258.08 17107.13 88888.00 2019-04-27 13:46:52.000 117 33829.81 258.16 17107.13 88888.00 2019-04-27 13:46:53.000 117 33829.82 258.16 17107.14 88888.00 2019-04-27 13:46:54.000 117 33829.84 258.18 17107.13 88888.00 2019-04-27 13:46:55.000 117 33829.81 258.18 17107.15 37910.04 2019-04-27 13:46:56.000 117 33829.83 258.17 17107.11 88888.00 2019-04-27 13:46:57.000 117 33829.81 258.17 17107.10 88888.00 2019-04-27 13:46:58.000 117 33829.80 258.18 17107.06 88888.00 2019-04-27 13:46:59.000 117 33829.83 258.17 17107.06 88888.00 2019-04-27 13:47:00.000 117 33829.80 258.18 17107.09 37910.06 2019-04-27 13:47:01.000 117 33829.79 258.21 17107.08 88888.00 2019-04-27 13:47:02.000 117 33829.75 258.21 17107.10 88888.00 2019-04-27 13:47:03.000 117 33829.76 258.22 17107.12 88888.00 2019-04-27 13:47:04.000 117 33829.76 258.21 17107.12 88888.00 2019-04-27 13:47:05.000 117 33829.73 258.24 17107.11 37910.02 2019-04-27 13:47:06.000 117 33829.70 258.25 17107.10 88888.00 2019-04-27 13:47:07.000 117 33829.69 258.23 17107.11 88888.00 2019-04-27 13:47:08.000 117 33829.67 258.21 17107.12 88888.00 2019-04-27 13:47:09.000 117 33829.65 258.23 17107.11 88888.00 2019-04-27 13:47:10.000 117 33829.61 258.21 17107.07 37910.10 2019-04-27 13:47:11.000 117 33829.59 258.20 17107.06 88888.00 2019-04-27 13:47:12.000 117 33829.57 258.23 17107.06 88888.00 2019-04-27 13:47:13.000 117 33829.54 258.21 17107.07 88888.00 2019-04-27 13:47:14.000 117 33829.54 258.23 17107.06 88888.00 2019-04-27 13:47:15.000 117 33829.56 258.27 17107.07 37910.01 2019-04-27 13:47:16.000 117 33829.55 258.27 17107.07 88888.00 2019-04-27 13:47:17.000 117 33829.55 258.29 17107.09 88888.00 2019-04-27 13:47:18.000 117 33829.54 258.30 17107.09 88888.00 2019-04-27 13:47:19.000 117 33829.55 258.35 17107.10 88888.00 2019-04-27 13:47:20.000 117 33829.49 258.37 17107.12 37909.83 2019-04-27 13:47:21.000 117 33829.46 258.34 17107.10 88888.00 2019-04-27 13:47:22.000 117 33829.43 258.29 17107.09 88888.00 2019-04-27 13:47:23.000 117 33829.47 258.32 17107.10 88888.00 2019-04-27 13:47:24.000 117 33829.46 258.31 17107.08 88888.00 2019-04-27 13:47:25.000 117 33829.44 258.29 17107.07 37909.72 2019-04-27 13:47:26.000 117 33829.46 258.29 17107.06 88888.00 2019-04-27 13:47:27.000 117 33829.45 258.30 17107.10 88888.00 2019-04-27 13:47:28.000 117 33829.42 258.32 17107.08 88888.00 2019-04-27 13:47:29.000 117 33829.43 258.29 17107.11 88888.00 2019-04-27 13:47:30.000 117 33829.43 258.28 17107.13 37909.76 2019-04-27 13:47:31.000 117 33829.43 258.33 17107.09 88888.00 2019-04-27 13:47:32.000 117 33829.42 258.37 17107.04 88888.00 2019-04-27 13:47:33.000 117 33829.38 258.35 17107.05 88888.00 2019-04-27 13:47:34.000 117 33829.34 258.36 17107.07 88888.00 2019-04-27 13:47:35.000 117 33829.32 258.43 17107.09 37909.81 2019-04-27 13:47:36.000 117 33829.33 258.46 17107.10 88888.00 2019-04-27 13:47:37.000 117 33829.32 258.45 17107.12 88888.00 2019-04-27 13:47:38.000 117 33829.32 258.46 17107.09 88888.00 2019-04-27 13:47:39.000 117 33829.32 258.47 17107.06 88888.00 2019-04-27 13:47:40.000 117 33829.33 258.47 17107.08 37909.67 2019-04-27 13:47:41.000 117 33829.30 258.50 17107.10 88888.00 2019-04-27 13:47:42.000 117 33829.30 258.48 17107.12 88888.00 2019-04-27 13:47:43.000 117 33829.28 258.45 17107.11 88888.00 2019-04-27 13:47:44.000 117 33829.28 258.46 17107.11 88888.00 2019-04-27 13:47:45.000 117 33829.29 258.54 17107.12 37909.71 2019-04-27 13:47:46.000 117 33829.25 258.54 17107.13 88888.00 2019-04-27 13:47:47.000 117 33829.22 258.53 17107.15 88888.00 2019-04-27 13:47:48.000 117 33829.23 258.49 17107.14 88888.00 2019-04-27 13:47:49.000 117 33829.24 258.49 17107.11 88888.00 2019-04-27 13:47:50.000 117 33829.24 258.51 17107.14 37909.70 2019-04-27 13:47:51.000 117 33829.24 258.50 17107.16 88888.00 2019-04-27 13:47:52.000 117 33829.23 258.52 17107.19 88888.00 2019-04-27 13:47:53.000 117 33829.19 258.53 17107.18 88888.00 2019-04-27 13:47:54.000 117 33829.20 258.58 17107.17 88888.00 2019-04-27 13:47:55.000 117 33829.20 258.61 17107.16 37909.54 2019-04-27 13:47:56.000 117 33829.21 258.61 17107.15 88888.00 2019-04-27 13:47:57.000 117 33829.19 258.65 17107.12 88888.00 2019-04-27 13:47:58.000 117 33829.18 258.65 17107.12 88888.00 2019-04-27 13:47:59.000 117 33829.14 258.63 17107.12 88888.00 2019-04-27 13:48:00.000 117 33829.13 258.60 17107.12 37909.64 2019-04-27 13:48:01.000 117 33829.14 258.62 17107.14 88888.00 2019-04-27 13:48:02.000 117 33829.15 258.63 17107.13 88888.00 2019-04-27 13:48:03.000 117 33829.18 258.65 17107.12 88888.00 2019-04-27 13:48:04.000 117 33829.18 258.65 17107.13 88888.00 2019-04-27 13:48:05.000 117 33829.17 258.67 17107.15 37909.52 2019-04-27 13:48:06.000 117 33829.19 258.66 17107.12 88888.00 2019-04-27 13:48:07.000 117 33829.22 258.66 17107.13 88888.00 2019-04-27 13:48:08.000 117 33829.21 258.66 17107.16 88888.00 2019-04-27 13:48:09.000 117 33829.24 258.68 17107.11 88888.00 2019-04-27 13:48:10.000 117 33829.25 258.71 17107.11 37909.59 2019-04-27 13:48:11.000 117 33829.21 258.70 17107.09 88888.00 2019-04-27 13:48:12.000 117 33829.24 258.66 17107.11 88888.00 2019-04-27 13:48:13.000 117 33829.28 258.72 17107.11 88888.00 2019-04-27 13:48:14.000 117 33829.26 258.73 17107.11 88888.00 2019-04-27 13:48:15.000 117 33829.23 258.73 17107.08 37909.70 2019-04-27 13:48:16.000 117 33829.28 258.73 17107.09 88888.00 2019-04-27 13:48:17.000 117 33829.33 258.75 17107.12 88888.00 2019-04-27 13:48:18.000 117 33829.33 258.78 17107.09 88888.00 2019-04-27 13:48:19.000 117 33829.31 258.77 17107.10 88888.00 2019-04-27 13:48:20.000 117 33829.31 258.80 17107.14 37909.69 2019-04-27 13:48:21.000 117 33829.36 258.80 17107.11 88888.00 2019-04-27 13:48:22.000 117 33829.38 258.79 17107.09 88888.00 2019-04-27 13:48:23.000 117 33829.40 258.75 17107.09 88888.00 2019-04-27 13:48:24.000 117 33829.36 258.74 17107.06 88888.00 2019-04-27 13:48:25.000 117 33829.35 258.76 17107.07 37909.59 2019-04-27 13:48:26.000 117 33829.38 258.78 17107.09 88888.00 2019-04-27 13:48:27.000 117 33829.37 258.73 17107.06 88888.00 2019-04-27 13:48:28.000 117 33829.36 258.71 17107.10 88888.00 2019-04-27 13:48:29.000 117 33829.34 258.77 17107.12 88888.00 2019-04-27 13:48:30.000 117 33829.34 258.81 17107.12 37909.76 2019-04-27 13:48:31.000 117 33829.35 258.80 17107.10 88888.00 2019-04-27 13:48:32.000 117 33829.36 258.77 17107.12 88888.00 2019-04-27 13:48:33.000 117 33829.36 258.76 17107.07 88888.00 2019-04-27 13:48:34.000 117 33829.33 258.82 17107.08 88888.00 2019-04-27 13:48:35.000 117 33829.33 258.83 17107.06 37909.74 2019-04-27 13:48:36.000 117 33829.34 258.82 17107.07 88888.00 2019-04-27 13:48:37.000 117 33829.33 258.84 17107.03 88888.00 2019-04-27 13:48:38.000 117 33829.34 258.86 17107.00 88888.00 2019-04-27 13:48:39.000 117 33829.38 258.86 17107.03 88888.00 2019-04-27 13:48:40.000 117 33829.40 258.88 17107.04 37909.76 2019-04-27 13:48:41.000 117 33829.41 258.92 17107.03 88888.00 2019-04-27 13:48:42.000 117 33829.40 258.95 17107.04 88888.00 2019-04-27 13:48:43.000 117 33829.40 258.90 17107.04 88888.00 2019-04-27 13:48:44.000 117 33829.41 258.90 17107.03 88888.00 2019-04-27 13:48:45.000 117 33829.43 258.94 17107.01 37909.73 2019-04-27 13:48:46.000 117 33829.42 258.92 17106.99 88888.00 2019-04-27 13:48:47.000 117 33829.39 258.93 17107.04 88888.00 2019-04-27 13:48:48.000 117 33829.35 258.92 17107.05 88888.00 2019-04-27 13:48:49.000 117 33829.35 258.93 17107.06 88888.00 2019-04-27 13:48:50.000 117 33829.36 258.91 17107.07 37909.74 2019-04-27 13:48:51.000 117 33829.38 258.92 17107.08 88888.00 2019-04-27 13:48:52.000 117 33829.41 258.95 17107.10 88888.00 2019-04-27 13:48:53.000 117 33829.43 258.97 17107.08 88888.00 2019-04-27 13:48:54.000 117 33829.43 258.98 17107.07 88888.00 2019-04-27 13:48:55.000 117 33829.43 258.97 17107.09 37909.73 2019-04-27 13:48:56.000 117 33829.39 258.97 17107.08 88888.00 2019-04-27 13:48:57.000 117 33829.41 259.01 17107.09 88888.00 2019-04-27 13:48:58.000 117 33829.42 259.02 17107.09 88888.00 2019-04-27 13:48:59.000 117 33829.43 259.02 17107.10 88888.00 2019-04-27 13:49:00.000 117 33829.41 259.02 17107.09 37909.71 2019-04-27 13:49:01.000 117 33829.43 259.04 17107.09 88888.00 2019-04-27 13:49:02.000 117 33829.48 259.04 17107.11 88888.00 2019-04-27 13:49:03.000 117 33829.47 259.04 17107.11 88888.00 2019-04-27 13:49:04.000 117 33829.46 259.01 17107.10 88888.00 2019-04-27 13:49:05.000 117 33829.42 259.00 17107.09 37909.85 2019-04-27 13:49:06.000 117 33829.44 258.99 17107.09 88888.00 2019-04-27 13:49:07.000 117 33829.47 258.99 17107.09 88888.00 2019-04-27 13:49:08.000 117 33829.46 259.00 17107.08 88888.00 2019-04-27 13:49:09.000 117 33829.49 258.99 17107.08 88888.00 2019-04-27 13:49:10.000 117 33829.52 259.00 17107.06 37909.77 2019-04-27 13:49:11.000 117 33829.48 258.99 17107.10 88888.00 2019-04-27 13:49:12.000 117 33829.44 258.97 17107.09 88888.00 2019-04-27 13:49:13.000 117 33829.49 258.98 17107.10 88888.00 2019-04-27 13:49:14.000 117 33829.49 258.95 17107.09 88888.00 2019-04-27 13:49:15.000 117 33829.51 258.96 17107.11 37909.92 2019-04-27 13:49:16.000 117 33829.50 258.98 17107.10 88888.00 2019-04-27 13:49:17.000 117 33829.55 258.97 17107.09 88888.00 2019-04-27 13:49:18.000 117 33829.56 258.99 17107.08 88888.00 2019-04-27 13:49:19.000 117 33829.55 259.01 17107.06 88888.00 2019-04-27 13:49:20.000 117 33829.52 259.03 17107.04 37909.87 2019-04-27 13:49:21.000 117 33829.54 259.05 17107.09 88888.00 2019-04-27 13:49:22.000 117 33829.50 259.06 17107.08 88888.00 2019-04-27 13:49:23.000 117 33829.50 259.10 17107.08 88888.00 2019-04-27 13:49:24.000 117 33829.53 259.19 17107.10 88888.00 2019-04-27 13:49:25.000 117 33829.52 259.11 17107.09 37909.88 2019-04-27 13:49:26.000 117 33829.50 259.04 17107.09 88888.00 2019-04-27 13:49:27.000 117 33829.52 259.05 17107.11 88888.00 2019-04-27 13:49:28.000 117 33829.53 259.05 17107.13 88888.00 2019-04-27 13:49:29.000 117 33829.51 259.07 17107.10 88888.00 2019-04-27 13:49:30.000 117 33829.49 259.07 17107.07 37909.83 2019-04-27 13:49:31.000 117 33829.48 259.10 17107.06 88888.00 2019-04-27 13:49:32.000 117 33829.47 259.09 17107.13 88888.00 2019-04-27 13:49:33.000 117 33829.46 259.13 17107.11 88888.00 2019-04-27 13:49:34.000 117 33829.45 259.17 17107.13 88888.00 2019-04-27 13:49:35.000 117 33829.41 259.20 17107.12 37909.79 2019-04-27 13:49:36.000 117 33829.41 259.26 17107.11 88888.00 2019-04-27 13:49:37.000 117 33829.41 259.24 17107.08 88888.00 2019-04-27 13:49:38.000 117 33829.30 259.20 17107.12 88888.00 2019-04-27 13:49:39.000 117 33829.31 259.25 17107.15 88888.00 2019-04-27 13:49:40.000 117 33829.32 259.24 17107.14 37909.63 2019-04-27 13:49:41.000 117 33829.33 259.23 17107.14 88888.00 2019-04-27 13:49:42.000 117 33829.33 259.23 17107.11 88888.00 2019-04-27 13:49:43.000 117 33829.34 259.23 17107.09 88888.00 2019-04-27 13:49:44.000 117 33829.31 259.18 17107.10 88888.00 2019-04-27 13:49:45.000 117 33829.33 259.16 17107.12 37909.72 2019-04-27 13:49:46.000 117 33829.32 259.16 17107.14 88888.00 2019-04-27 13:49:47.000 117 33829.34 259.17 17107.14 88888.00 2019-04-27 13:49:48.000 117 33829.36 259.16 17107.16 88888.00 2019-04-27 13:49:49.000 117 33829.36 259.20 17107.20 88888.00 2019-04-27 13:49:50.000 117 33829.33 259.22 17107.19 37909.62 2019-04-27 13:49:51.000 117 33829.33 259.22 17107.24 88888.00 2019-04-27 13:49:52.000 117 33829.32 259.26 17107.30 88888.00 2019-04-27 13:49:53.000 117 33829.35 259.27 17107.24 88888.00 2019-04-27 13:49:54.000 117 33829.33 259.29 17107.20 88888.00 2019-04-27 13:49:55.000 117 33829.31 259.28 17107.20 37909.55 2019-04-27 13:49:56.000 117 33829.31 259.27 17107.20 88888.00 2019-04-27 13:49:57.000 117 33829.32 259.28 17107.20 88888.00 2019-04-27 13:49:58.000 117 33829.32 259.26 17107.21 88888.00 2019-04-27 13:49:59.000 117 33829.29 259.24 17107.22 88888.00 2019-04-27 13:50:00.000 117 33829.32 259.27 17107.23 37909.62 2019-04-27 13:50:01.000 117 33829.40 259.26 17107.24 88888.00 2019-04-27 13:50:02.000 117 33829.40 259.25 17107.21 88888.00 2019-04-27 13:50:03.000 117 33829.43 259.27 17107.22 88888.00 2019-04-27 13:50:04.000 117 33829.41 259.27 17107.21 88888.00 2019-04-27 13:50:05.000 117 33829.46 259.23 17107.21 37909.74 2019-04-27 13:50:06.000 117 33829.44 259.21 17107.17 88888.00 2019-04-27 13:50:07.000 117 33829.43 259.27 17107.17 88888.00 2019-04-27 13:50:08.000 117 33829.43 259.26 17107.16 88888.00 2019-04-27 13:50:09.000 117 33829.45 259.26 17107.13 88888.00 2019-04-27 13:50:10.000 117 33829.46 259.26 17107.13 37909.70 2019-04-27 13:50:11.000 117 33829.45 259.23 17107.14 88888.00 2019-04-27 13:50:12.000 117 33829.45 259.21 17107.15 88888.00 2019-04-27 13:50:13.000 117 33829.48 259.20 17107.13 88888.00 2019-04-27 13:50:14.000 117 33829.49 259.22 17107.15 88888.00 2019-04-27 13:50:15.000 117 33829.46 259.22 17107.14 37909.73 2019-04-27 13:50:16.000 117 33829.43 259.23 17107.10 88888.00 2019-04-27 13:50:17.000 117 33829.49 259.25 17107.14 88888.00 2019-04-27 13:50:18.000 117 33829.49 259.26 17107.15 88888.00 2019-04-27 13:50:19.000 117 33829.48 259.30 17107.14 88888.00 2019-04-27 13:50:20.000 117 33829.46 259.27 17107.16 37909.72 2019-04-27 13:50:21.000 117 33829.48 259.29 17107.15 88888.00 2019-04-27 13:50:22.000 117 33829.48 259.28 17107.19 88888.00 2019-04-27 13:50:23.000 117 33829.41 259.27 17107.16 88888.00 2019-04-27 13:50:24.000 117 33829.40 259.26 17107.21 88888.00 2019-04-27 13:50:25.000 117 33829.37 259.29 17107.18 37909.75 2019-04-27 13:50:26.000 117 33829.38 259.28 17107.15 88888.00 2019-04-27 13:50:27.000 117 33829.38 259.25 17107.16 88888.00 2019-04-27 13:50:28.000 117 33829.34 259.26 17107.16 88888.00 2019-04-27 13:50:29.000 117 33829.33 259.27 17107.15 88888.00 2019-04-27 13:50:30.000 117 33829.32 259.21 17107.16 37909.72 2019-04-27 13:50:31.000 117 33829.30 259.24 17107.16 88888.00 2019-04-27 13:50:32.000 117 33829.26 259.25 17107.22 88888.00 2019-04-27 13:50:33.000 117 33829.24 259.27 17107.23 88888.00 2019-04-27 13:50:34.000 117 33829.24 259.26 17107.21 88888.00 2019-04-27 13:50:35.000 117 33829.28 259.27 17107.20 37909.62 2019-04-27 13:50:36.000 117 33829.24 259.27 17107.23 88888.00 2019-04-27 13:50:37.000 117 33829.25 259.28 17107.24 88888.00 2019-04-27 13:50:38.000 117 33829.27 259.32 17107.19 88888.00 2019-04-27 13:50:39.000 117 33829.27 259.35 17107.16 88888.00 2019-04-27 13:50:40.000 117 33829.25 259.35 17107.13 37909.66 2019-04-27 13:50:41.000 117 33829.24 259.31 17107.17 88888.00 2019-04-27 13:50:42.000 117 33829.24 259.31 17107.17 88888.00 2019-04-27 13:50:43.000 117 33829.26 259.29 17107.18 88888.00 2019-04-27 13:50:44.000 117 33829.25 259.30 17107.21 88888.00 2019-04-27 13:50:45.000 117 33829.25 259.30 17107.21 37909.58 2019-04-27 13:50:46.000 117 33829.23 259.32 17107.22 88888.00 2019-04-27 13:50:47.000 117 33829.22 259.35 17107.21 88888.00 2019-04-27 13:50:48.000 117 33829.18 259.36 17107.16 88888.00 2019-04-27 13:50:49.000 117 33829.25 259.37 17107.13 88888.00 2019-04-27 13:50:50.000 117 33829.23 259.37 17107.10 37909.50 2019-04-27 13:50:51.000 117 33829.22 259.39 17107.14 88888.00 2019-04-27 13:50:52.000 117 33829.19 259.37 17107.14 88888.00 2019-04-27 13:50:53.000 117 33829.21 259.40 17107.19 88888.00 2019-04-27 13:50:54.000 117 33829.29 259.40 17107.16 88888.00 2019-04-27 13:50:55.000 117 33829.33 259.38 17107.14 37909.67 2019-04-27 13:50:56.000 117 33829.32 259.43 17107.12 88888.00 2019-04-27 13:50:57.000 117 33829.32 259.51 17107.14 88888.00 2019-04-27 13:50:58.000 117 33829.35 259.49 17107.13 88888.00 2019-04-27 13:50:59.000 117 33829.39 259.48 17107.14 88888.00 2019-04-27 13:51:00.000 117 33829.41 259.44 17107.14 37909.67 2019-04-27 13:51:01.000 117 33829.39 259.30 17107.15 88888.00 2019-04-27 13:51:02.000 117 33829.41 259.33 17107.16 88888.00 2019-04-27 13:51:03.000 117 33829.44 259.37 17107.14 88888.00 2019-04-27 13:51:04.000 117 33829.40 259.36 17107.13 88888.00 2019-04-27 13:51:05.000 117 33829.41 259.39 17107.14 37909.78 2019-04-27 13:51:06.000 117 33829.41 259.40 17107.13 88888.00 2019-04-27 13:51:07.000 117 33829.41 259.41 17107.14 88888.00 2019-04-27 13:51:08.000 117 33829.43 259.38 17107.15 88888.00 2019-04-27 13:51:09.000 117 33829.44 259.39 17107.15 88888.00 2019-04-27 13:51:10.000 117 33829.45 259.32 17107.14 37909.78 2019-04-27 13:51:11.000 117 33829.45 259.32 17107.15 88888.00 2019-04-27 13:51:12.000 117 33829.42 259.34 17107.18 88888.00 2019-04-27 13:51:13.000 117 33829.37 259.31 17107.12 88888.00 2019-04-27 13:51:14.000 117 33829.36 259.30 17107.11 88888.00 2019-04-27 13:51:15.000 117 33829.34 259.31 17107.14 37909.72 2019-04-27 13:51:16.000 117 33829.34 259.31 17107.12 88888.00 2019-04-27 13:51:17.000 117 33829.35 259.35 17107.12 88888.00 2019-04-27 13:51:18.000 117 33829.28 259.36 17107.14 88888.00 2019-04-27 13:51:19.000 117 33829.28 259.38 17107.18 88888.00 2019-04-27 13:51:20.000 117 33829.23 259.37 17107.19 37909.78 2019-04-27 13:51:21.000 117 33829.22 259.40 17107.18 88888.00 2019-04-27 13:51:22.000 117 33829.21 259.42 17107.15 88888.00 2019-04-27 13:51:23.000 117 33829.23 259.40 17107.16 88888.00 2019-04-27 13:51:24.000 117 33829.24 259.40 17107.17 88888.00 2019-04-27 13:51:25.000 117 33829.24 259.45 17107.19 37909.62 2019-04-27 13:51:26.000 117 33829.21 259.47 17107.21 88888.00 2019-04-27 13:51:27.000 117 33829.22 259.45 17107.17 88888.00 2019-04-27 13:51:28.000 117 33829.21 259.49 17107.19 88888.00 2019-04-27 13:51:29.000 117 33829.21 259.49 17107.15 88888.00 2019-04-27 13:51:30.000 117 33829.17 259.50 17107.11 37909.55 2019-04-27 13:51:31.000 117 33829.16 259.53 17107.11 88888.00 2019-04-27 13:51:32.000 117 33829.15 259.54 17107.12 88888.00 2019-04-27 13:51:33.000 117 33829.17 259.53 17107.11 88888.00 2019-04-27 13:51:34.000 117 33829.15 259.51 17107.12 88888.00 2019-04-27 13:51:35.000 117 33829.12 259.53 17107.12 37909.59 2019-04-27 13:51:36.000 117 33829.10 259.46 17107.10 88888.00 2019-04-27 13:51:37.000 117 33829.13 259.49 17107.12 88888.00 2019-04-27 13:51:38.000 117 33829.15 259.50 17107.14 88888.00 2019-04-27 13:51:39.000 117 33829.12 259.48 17107.10 88888.00 2019-04-27 13:51:40.000 117 33829.16 259.48 17107.09 37909.56 2019-04-27 13:51:41.000 117 33829.16 259.50 17107.11 88888.00 2019-04-27 13:51:42.000 117 33829.12 259.52 17107.10 88888.00 2019-04-27 13:51:43.000 117 33829.14 259.57 17107.12 88888.00 2019-04-27 13:51:44.000 117 33829.15 259.55 17107.12 88888.00 2019-04-27 13:51:45.000 117 33829.16 259.51 17107.13 37909.57 2019-04-27 13:51:46.000 117 33829.13 259.53 17107.16 88888.00 2019-04-27 13:51:47.000 117 33829.12 259.51 17107.18 88888.00 2019-04-27 13:51:48.000 117 33829.11 259.52 17107.17 88888.00 2019-04-27 13:51:49.000 117 33829.12 259.57 17107.13 88888.00 2019-04-27 13:51:50.000 117 33829.13 259.63 17107.12 37909.58 2019-04-27 13:51:51.000 117 33829.12 259.64 17107.10 88888.00 2019-04-27 13:51:52.000 117 33829.12 259.63 17107.10 88888.00 2019-04-27 13:51:53.000 117 33829.12 259.66 17107.07 88888.00 2019-04-27 13:51:54.000 117 33829.13 259.69 17107.07 88888.00 2019-04-27 13:51:55.000 117 33829.12 259.66 17107.07 37909.61 2019-04-27 13:51:56.000 117 33829.09 259.63 17107.08 88888.00 2019-04-27 13:51:57.000 117 33829.06 259.63 17107.08 88888.00 2019-04-27 13:51:58.000 117 33829.09 259.70 17107.10 88888.00 2019-04-27 13:51:59.000 117 33829.10 259.74 17107.16 88888.00 2019-04-27 13:52:00.000 117 33829.10 259.76 17107.17 37909.50 2019-04-27 13:52:01.000 117 33829.14 259.77 17107.14 88888.00 2019-04-27 13:52:02.000 117 33829.13 259.77 17107.13 88888.00 2019-04-27 13:52:03.000 117 33829.08 259.74 17107.13 88888.00 2019-04-27 13:52:04.000 117 33829.11 259.75 17107.11 88888.00 2019-04-27 13:52:05.000 117 33829.16 259.80 17107.11 37909.65 2019-04-27 13:52:06.000 117 33829.16 259.78 17107.11 88888.00 2019-04-27 13:52:07.000 117 33829.18 259.81 17107.13 88888.00 2019-04-27 13:52:08.000 117 33829.16 259.82 17107.15 88888.00 2019-04-27 13:52:09.000 117 33829.14 259.84 17107.15 88888.00 2019-04-27 13:52:10.000 117 33829.18 259.84 17107.12 37909.64 2019-04-27 13:52:11.000 117 33829.21 259.90 17107.17 88888.00 2019-04-27 13:52:12.000 117 33829.21 259.92 17107.20 88888.00 2019-04-27 13:52:13.000 117 33829.21 259.92 17107.14 88888.00 2019-04-27 13:52:14.000 117 33829.19 259.90 17107.14 88888.00 2019-04-27 13:52:15.000 117 33829.23 259.95 17107.13 37909.59 2019-04-27 13:52:16.000 117 33829.22 259.86 17107.08 88888.00 2019-04-27 13:52:17.000 117 33829.21 259.84 17107.09 88888.00 2019-04-27 13:52:18.000 117 33829.22 259.85 17107.08 88888.00 2019-04-27 13:52:19.000 117 33829.27 259.86 17107.07 88888.00 2019-04-27 13:52:20.000 117 33829.31 259.87 17107.11 37909.70 2019-04-27 13:52:21.000 117 33829.28 259.86 17107.10 88888.00 2019-04-27 13:52:22.000 117 33829.33 259.86 17107.11 88888.00 2019-04-27 13:52:23.000 117 33829.34 259.84 17107.09 88888.00 2019-04-27 13:52:24.000 117 33829.31 259.82 17107.06 88888.00 2019-04-27 13:52:25.000 117 33829.33 259.81 17107.08 37909.62 2019-04-27 13:52:26.000 117 33829.31 259.80 17107.13 88888.00 2019-04-27 13:52:27.000 117 33829.32 259.78 17107.15 88888.00 2019-04-27 13:52:28.000 117 33829.30 259.83 17107.14 88888.00 2019-04-27 13:52:29.000 117 33829.26 259.85 17107.13 88888.00 2019-04-27 13:52:30.000 117 33829.26 259.83 17107.13 37909.69 2019-04-27 13:52:31.000 117 33829.23 259.83 17107.12 88888.00 2019-04-27 13:52:32.000 117 33829.23 259.85 17107.09 88888.00 2019-04-27 13:52:33.000 117 33829.25 259.87 17107.07 88888.00 2019-04-27 13:52:34.000 117 33829.24 259.92 17107.09 88888.00 2019-04-27 13:52:35.000 117 33829.19 259.94 17107.07 37909.72 2019-04-27 13:52:36.000 117 33829.16 259.92 17107.07 88888.00 2019-04-27 13:52:37.000 117 33829.18 259.91 17107.04 88888.00 2019-04-27 13:52:38.000 117 33829.17 259.93 17107.05 88888.00 2019-04-27 13:52:39.000 117 33829.20 259.91 17107.08 88888.00 2019-04-27 13:52:40.000 117 33829.23 259.91 17107.07 37909.61 2019-04-27 13:52:41.000 117 33829.22 259.88 17107.07 88888.00 2019-04-27 13:52:42.000 117 33829.21 259.92 17107.07 88888.00 2019-04-27 13:52:43.000 117 33829.16 259.95 17107.06 88888.00 2019-04-27 13:52:44.000 117 33829.21 259.94 17107.10 88888.00 2019-04-27 13:52:45.000 117 33829.20 259.95 17107.12 37909.66 2019-04-27 13:52:46.000 117 33829.24 259.95 17107.12 88888.00 2019-04-27 13:52:47.000 117 33829.25 259.97 17107.09 88888.00 2019-04-27 13:52:48.000 117 33829.28 259.98 17107.03 88888.00 2019-04-27 13:52:49.000 117 33829.28 259.96 17107.03 88888.00 2019-04-27 13:52:50.000 117 33829.21 259.98 17107.05 37909.62 2019-04-27 13:52:51.000 117 33829.23 259.97 17107.07 88888.00 2019-04-27 13:52:52.000 117 33829.24 259.96 17107.12 88888.00 2019-04-27 13:52:53.000 117 33829.24 259.98 17107.10 88888.00 2019-04-27 13:52:54.000 117 33829.24 260.01 17107.09 88888.00 2019-04-27 13:52:55.000 117 33829.28 259.99 17107.11 37909.71 2019-04-27 13:52:56.000 117 33829.30 259.98 17107.12 88888.00 2019-04-27 13:52:57.000 117 33829.32 259.98 17107.11 88888.00 2019-04-27 13:52:58.000 117 33829.30 259.99 17107.08 88888.00 2019-04-27 13:52:59.000 117 33829.29 260.02 17107.10 88888.00 2019-04-27 13:53:00.000 117 33829.31 260.01 17107.08 37909.71 2019-04-27 13:53:01.000 117 33829.33 260.00 17107.09 88888.00 2019-04-27 13:53:02.000 117 33829.33 259.99 17107.10 88888.00 2019-04-27 13:53:03.000 117 33829.37 260.00 17107.12 88888.00 2019-04-27 13:53:04.000 117 33829.37 260.03 17107.15 88888.00 2019-04-27 13:53:05.000 117 33829.34 260.01 17107.15 37909.77 2019-04-27 13:53:06.000 117 33829.33 260.00 17107.14 88888.00 2019-04-27 13:53:07.000 117 33829.33 259.98 17107.14 88888.00 2019-04-27 13:53:08.000 117 33829.31 259.97 17107.17 88888.00 2019-04-27 13:53:09.000 117 33829.33 259.98 17107.14 88888.00 2019-04-27 13:53:10.000 117 33829.32 259.97 17107.11 37909.64 2019-04-27 13:53:11.000 117 33829.28 259.96 17107.10 88888.00 2019-04-27 13:53:12.000 117 33829.22 259.95 17107.09 88888.00 2019-04-27 13:53:13.000 117 33829.28 259.96 17107.14 88888.00 2019-04-27 13:53:14.000 117 33829.30 259.94 17107.11 88888.00 2019-04-27 13:53:15.000 117 33829.27 259.92 17107.06 37909.65 2019-04-27 13:53:16.000 117 33829.23 259.94 17107.09 88888.00 2019-04-27 13:53:17.000 117 33829.19 259.98 17107.10 88888.00 2019-04-27 13:53:18.000 117 33829.20 260.01 17107.12 88888.00 2019-04-27 13:53:19.000 117 33829.24 259.97 17107.14 88888.00 2019-04-27 13:53:20.000 117 33829.17 259.95 17107.12 37909.65 2019-04-27 13:53:21.000 117 33829.18 259.98 17107.12 88888.00 2019-04-27 13:53:22.000 117 33829.19 259.97 17107.10 88888.00 2019-04-27 13:53:23.000 117 33829.18 259.97 17107.09 88888.00 2019-04-27 13:53:24.000 117 33829.14 259.97 17107.09 88888.00 2019-04-27 13:53:25.000 117 33829.14 259.95 17107.11 37909.68 2019-04-27 13:53:26.000 117 33829.11 259.97 17107.11 88888.00 2019-04-27 13:53:27.000 117 33829.12 260.01 17107.11 88888.00 2019-04-27 13:53:28.000 117 33829.13 260.01 17107.11 88888.00 2019-04-27 13:53:29.000 117 33829.17 259.98 17107.11 88888.00 2019-04-27 13:53:30.000 117 33829.17 259.97 17107.13 37909.55 2019-04-27 13:53:31.000 117 33829.16 259.95 17107.13 88888.00 2019-04-27 13:53:32.000 117 33829.15 259.95 17107.16 88888.00 2019-04-27 13:53:33.000 117 33829.15 260.00 17107.16 88888.00 2019-04-27 13:53:34.000 117 33829.13 259.97 17107.16 88888.00 2019-04-27 13:53:35.000 117 33829.14 259.97 17107.18 37909.57 2019-04-27 13:53:36.000 117 33829.14 259.95 17107.20 88888.00 2019-04-27 13:53:37.000 117 33829.11 260.00 17107.23 88888.00 2019-04-27 13:53:38.000 117 33829.03 259.99 17107.18 88888.00 2019-04-27 13:53:39.000 117 33829.04 259.96 17107.16 88888.00 2019-04-27 13:53:40.000 117 33829.02 259.98 17107.19 37909.60 2019-04-27 13:53:41.000 117 33829.00 259.97 17107.19 88888.00 2019-04-27 13:53:42.000 117 33828.94 259.91 17107.17 88888.00 2019-04-27 13:53:43.000 117 33828.97 259.88 17107.18 88888.00 2019-04-27 13:53:44.000 117 33829.01 259.94 17107.19 88888.00 2019-04-27 13:53:45.000 117 33828.97 259.93 17107.21 37909.53 2019-04-27 13:53:46.000 117 33828.96 259.94 17107.21 88888.00 2019-04-27 13:53:47.000 117 33828.93 259.94 17107.17 88888.00 2019-04-27 13:53:48.000 117 33828.93 259.91 17107.18 88888.00 2019-04-27 13:53:49.000 117 33828.93 259.87 17107.18 88888.00 2019-04-27 13:53:50.000 117 33828.93 259.87 17107.16 37909.52 2019-04-27 13:53:51.000 117 33828.94 259.89 17107.17 88888.00 2019-04-27 13:53:52.000 117 33828.99 259.86 17107.15 88888.00 2019-04-27 13:53:53.000 117 33828.96 259.88 17107.16 88888.00 2019-04-27 13:53:54.000 117 33828.97 259.89 17107.16 88888.00 2019-04-27 13:53:55.000 117 33828.97 259.92 17107.17 37909.55 2019-04-27 13:53:56.000 117 33828.94 259.88 17107.15 88888.00 2019-04-27 13:53:57.000 117 33828.96 259.86 17107.16 88888.00 2019-04-27 13:53:58.000 117 33829.00 259.88 17107.17 88888.00 2019-04-27 13:53:59.000 117 33829.00 259.90 17107.18 88888.00 2019-04-27 13:54:00.000 117 33828.95 259.87 17107.19 37909.44 2019-04-27 13:54:01.000 117 33828.99 259.86 17107.21 88888.00 2019-04-27 13:54:02.000 117 33828.99 259.85 17107.18 88888.00 2019-04-27 13:54:03.000 117 33829.01 259.90 17107.16 88888.00 2019-04-27 13:54:04.000 117 33829.02 260.00 17107.15 88888.00 2019-04-27 13:54:05.000 117 33829.02 259.92 17107.15 37909.57 2019-04-27 13:54:06.000 117 33829.02 259.87 17107.16 88888.00 2019-04-27 13:54:07.000 117 33829.02 259.81 17107.17 88888.00 2019-04-27 13:54:08.000 117 33829.05 259.83 17107.21 88888.00 2019-04-27 13:54:09.000 117 33829.08 259.83 17107.19 88888.00 2019-04-27 13:54:10.000 117 33829.06 259.82 17107.16 37909.52 2019-04-27 13:54:11.000 117 33829.07 259.81 17107.18 88888.00 2019-04-27 13:54:12.000 117 33829.09 259.81 17107.22 88888.00 2019-04-27 13:54:13.000 117 33829.09 259.82 17107.18 88888.00 2019-04-27 13:54:14.000 117 33829.10 259.85 17107.15 88888.00 2019-04-27 13:54:15.000 117 33829.11 259.83 17107.14 37909.53 2019-04-27 13:54:16.000 117 33829.08 259.81 17107.13 88888.00 2019-04-27 13:54:17.000 117 33829.11 259.81 17107.12 88888.00 2019-04-27 13:54:18.000 117 33829.13 259.81 17107.15 88888.00 2019-04-27 13:54:19.000 117 33829.10 259.81 17107.18 88888.00 2019-04-27 13:54:20.000 117 33829.09 259.84 17107.17 37909.62 2019-04-27 13:54:21.000 117 33829.11 259.83 17107.11 88888.00 2019-04-27 13:54:22.000 117 33829.09 259.82 17107.15 88888.00 2019-04-27 13:54:23.000 117 33829.07 259.86 17107.15 88888.00 2019-04-27 13:54:24.000 117 33829.08 259.88 17107.17 88888.00 2019-04-27 13:54:25.000 117 33829.08 259.87 17107.16 37909.52 2019-04-27 13:54:26.000 117 33829.06 259.85 17107.15 88888.00 2019-04-27 13:54:27.000 117 33829.06 259.86 17107.13 88888.00 2019-04-27 13:54:28.000 117 33829.05 259.89 17107.13 88888.00 2019-04-27 13:54:29.000 117 33829.06 259.90 17107.13 88888.00 2019-04-27 13:54:30.000 117 33829.08 259.90 17107.11 37909.56 2019-04-27 13:54:31.000 117 33829.03 259.88 17107.11 88888.00 2019-04-27 13:54:32.000 117 33829.01 259.86 17107.11 88888.00 2019-04-27 13:54:33.000 117 33829.01 259.89 17107.14 88888.00 2019-04-27 13:54:34.000 117 33828.98 259.88 17107.14 88888.00 2019-04-27 13:54:35.000 117 33828.95 259.87 17107.14 37909.55 2019-04-27 13:54:36.000 117 33828.97 259.89 17107.18 88888.00 2019-04-27 13:54:37.000 117 33829.01 259.90 17107.17 88888.00 2019-04-27 13:54:38.000 117 33828.99 259.88 17107.15 88888.00 2019-04-27 13:54:39.000 117 33829.01 259.88 17107.17 88888.00 2019-04-27 13:54:40.000 117 33828.96 259.88 17107.17 37909.54 2019-04-27 13:54:41.000 117 33828.94 259.92 17107.16 88888.00 2019-04-27 13:54:42.000 117 33828.97 259.90 17107.15 88888.00 2019-04-27 13:54:43.000 117 33828.95 259.88 17107.15 88888.00 2019-04-27 13:54:44.000 117 33828.91 259.89 17107.16 88888.00 2019-04-27 13:54:45.000 117 33828.92 259.91 17107.21 37909.40 2019-04-27 13:54:46.000 117 33828.94 259.94 17107.20 88888.00 2019-04-27 13:54:47.000 117 33828.90 259.94 17107.19 88888.00 2019-04-27 13:54:48.000 117 33828.86 259.94 17107.17 88888.00 2019-04-27 13:54:49.000 117 33828.84 259.94 17107.16 88888.00 2019-04-27 13:54:50.000 117 33828.86 259.97 17107.16 37909.36 2019-04-27 13:54:51.000 117 33828.88 260.00 17107.21 88888.00 2019-04-27 13:54:52.000 117 33828.86 259.98 17107.17 88888.00 2019-04-27 13:54:53.000 117 33828.83 259.96 17107.20 88888.00 2019-04-27 13:54:54.000 117 33828.80 259.93 17107.21 88888.00 2019-04-27 13:54:55.000 117 33828.79 259.94 17107.19 37909.31 2019-04-27 13:54:56.000 117 33828.77 259.96 17107.18 88888.00 2019-04-27 13:54:57.000 117 33828.76 259.96 17107.19 88888.00 2019-04-27 13:54:58.000 117 33828.76 259.97 17107.18 88888.00 2019-04-27 13:54:59.000 117 33828.75 259.98 17107.18 88888.00 2019-04-27 13:55:00.000 117 33828.76 259.98 17107.18 37909.31 2019-04-27 13:55:01.000 117 33828.76 260.02 17107.20 88888.00 2019-04-27 13:55:02.000 117 33828.76 260.00 17107.20 88888.00 2019-04-27 13:55:03.000 117 33828.83 260.01 17107.19 88888.00 2019-04-27 13:55:04.000 117 33828.82 260.03 17107.23 88888.00 2019-04-27 13:55:05.000 117 33828.80 260.01 17107.19 37909.15 2019-04-27 13:55:06.000 117 33828.76 260.01 17107.21 88888.00 2019-04-27 13:55:07.000 117 33828.74 260.02 17107.22 88888.00 2019-04-27 13:55:08.000 117 33828.73 259.95 17107.20 88888.00 2019-04-27 13:55:09.000 117 33828.76 259.97 17107.17 88888.00 2019-04-27 13:55:10.000 117 33828.75 259.93 17107.16 37909.28 2019-04-27 13:55:11.000 117 33828.78 259.92 17107.16 88888.00 2019-04-27 13:55:12.000 117 33828.79 259.93 17107.16 88888.00 2019-04-27 13:55:13.000 117 33828.78 259.90 17107.16 88888.00 2019-04-27 13:55:14.000 117 33828.76 259.88 17107.15 88888.00 2019-04-27 13:55:15.000 117 33828.77 259.84 17107.20 37909.38 2019-04-27 13:55:16.000 117 33828.80 259.85 17107.21 88888.00 2019-04-27 13:55:17.000 117 33828.80 259.88 17107.18 88888.00 2019-04-27 13:55:18.000 117 33828.81 259.87 17107.20 88888.00 2019-04-27 13:55:19.000 117 33828.84 259.85 17107.19 88888.00 2019-04-27 13:55:20.000 117 33828.84 259.86 17107.19 37909.28 2019-04-27 13:55:21.000 117 33828.85 259.87 17107.19 88888.00 2019-04-27 13:55:22.000 117 33828.87 259.87 17107.23 88888.00 2019-04-27 13:55:23.000 117 33828.88 259.92 17107.24 88888.00 2019-04-27 13:55:24.000 117 33828.90 259.91 17107.23 88888.00 2019-04-27 13:55:25.000 117 33828.89 259.89 17107.18 37909.39 2019-04-27 13:55:26.000 117 33828.91 259.84 17107.23 88888.00 2019-04-27 13:55:27.000 117 33828.89 259.83 17107.26 88888.00 2019-04-27 13:55:28.000 117 33828.86 259.89 17107.26 88888.00 2019-04-27 13:55:29.000 117 33828.86 259.91 17107.27 88888.00 2019-04-27 13:55:30.000 117 33828.89 259.89 17107.27 37909.37 2019-04-27 13:55:31.000 117 33828.89 259.85 17107.31 88888.00 2019-04-27 13:55:32.000 117 33828.91 259.84 17107.31 88888.00 2019-04-27 13:55:33.000 117 33828.90 259.83 17107.28 88888.00 2019-04-27 13:55:34.000 117 33828.87 259.88 17107.24 88888.00 2019-04-27 13:55:35.000 117 33828.87 259.87 17107.24 37909.44 2019-04-27 13:55:36.000 117 33828.87 259.88 17107.24 88888.00 2019-04-27 13:55:37.000 117 33828.88 259.91 17107.24 88888.00 2019-04-27 13:55:38.000 117 33828.91 259.89 17107.24 88888.00 2019-04-27 13:55:39.000 117 33828.93 259.93 17107.22 88888.00 2019-04-27 13:55:40.000 117 33828.96 259.97 17107.26 37909.30 2019-04-27 13:55:41.000 117 33828.95 259.94 17107.29 88888.00 2019-04-27 13:55:42.000 117 33828.87 259.86 17107.26 88888.00 2019-04-27 13:55:43.000 117 33828.84 259.86 17107.22 88888.00 2019-04-27 13:55:44.000 117 33828.87 259.89 17107.23 88888.00 2019-04-27 13:55:45.000 117 33828.90 259.90 17107.23 37909.39 2019-04-27 13:55:46.000 117 33828.82 259.92 17107.24 88888.00 2019-04-27 13:55:47.000 117 33828.79 259.93 17107.23 88888.00 2019-04-27 13:55:48.000 117 33828.78 259.91 17107.22 88888.00 2019-04-27 13:55:49.000 117 33828.81 259.91 17107.23 88888.00 2019-04-27 13:55:50.000 117 33828.82 259.90 17107.22 37909.32 2019-04-27 13:55:51.000 117 33828.83 259.87 17107.18 88888.00 2019-04-27 13:55:52.000 117 33828.80 259.91 17107.19 88888.00 2019-04-27 13:55:53.000 117 33828.74 259.91 17107.18 88888.00 2019-04-27 13:55:54.000 117 33828.73 259.91 17107.16 88888.00 2019-04-27 13:55:55.000 117 33828.69 259.97 17107.17 37909.23 2019-04-27 13:55:56.000 117 33828.66 259.96 17107.18 88888.00 2019-04-27 13:55:57.000 117 33828.65 260.00 17107.20 88888.00 2019-04-27 13:55:58.000 117 33828.66 259.99 17107.20 88888.00 2019-04-27 13:55:59.000 117 33828.65 259.98 17107.19 88888.00 2019-04-27 13:56:00.000 117 33828.60 259.92 17107.22 37909.23 2019-04-27 13:56:01.000 117 33828.62 259.97 17107.22 88888.00 2019-04-27 13:56:02.000 117 33828.60 259.95 17107.23 88888.00 2019-04-27 13:56:03.000 117 33828.59 259.92 17107.23 88888.00 2019-04-27 13:56:04.000 117 33828.60 259.98 17107.22 88888.00 2019-04-27 13:56:05.000 117 33828.56 259.96 17107.30 37909.18 2019-04-27 13:56:06.000 117 33828.57 259.97 17107.27 88888.00 2019-04-27 13:56:07.000 117 33828.57 259.98 17107.27 88888.00 2019-04-27 13:56:08.000 117 33828.53 259.97 17107.22 88888.00 2019-04-27 13:56:09.000 117 33828.49 259.97 17107.21 88888.00 2019-04-27 13:56:10.000 117 33828.47 259.95 17107.24 37909.05 2019-04-27 13:56:11.000 117 33828.46 260.01 17107.22 88888.00 2019-04-27 13:56:12.000 117 33828.44 260.01 17107.24 88888.00 2019-04-27 13:56:13.000 117 33828.41 259.99 17107.26 88888.00 2019-04-27 13:56:14.000 117 33828.41 259.98 17107.25 88888.00 2019-04-27 13:56:15.000 117 33828.42 259.98 17107.25 37909.05 2019-04-27 13:56:16.000 117 33828.45 259.99 17107.23 88888.00 2019-04-27 13:56:17.000 117 33828.43 259.97 17107.25 88888.00 2019-04-27 13:56:18.000 117 33828.46 259.93 17107.23 88888.00 2019-04-27 13:56:19.000 117 33828.46 259.93 17107.20 88888.00 2019-04-27 13:56:20.000 117 33828.45 259.97 17107.18 37909.07 2019-04-27 13:56:21.000 117 33828.46 259.98 17107.19 88888.00 2019-04-27 13:56:22.000 117 33828.44 259.94 17107.21 88888.00 2019-04-27 13:56:23.000 117 33828.44 259.95 17107.24 88888.00 2019-04-27 13:56:24.000 117 33828.46 259.95 17107.24 88888.00 2019-04-27 13:56:25.000 117 33828.41 259.99 17107.24 37909.00 2019-04-27 13:56:26.000 117 33828.42 260.00 17107.22 88888.00 2019-04-27 13:56:27.000 117 33828.42 260.00 17107.20 88888.00 2019-04-27 13:56:28.000 117 33828.38 260.00 17107.23 88888.00 2019-04-27 13:56:29.000 117 33828.35 260.00 17107.23 88888.00 2019-04-27 13:56:30.000 117 33828.33 259.97 17107.21 37909.01 2019-04-27 13:56:31.000 117 33828.37 259.98 17107.24 88888.00 2019-04-27 13:56:32.000 117 33828.40 259.99 17107.27 88888.00 2019-04-27 13:56:33.000 117 33828.41 260.05 17107.26 88888.00 2019-04-27 13:56:34.000 117 33828.36 260.05 17107.24 88888.00 2019-04-27 13:56:35.000 117 33828.37 260.05 17107.24 37909.01 2019-04-27 13:56:36.000 117 33828.38 260.08 17107.24 88888.00 2019-04-27 13:56:37.000 117 33828.39 260.13 17107.23 88888.00 2019-04-27 13:56:38.000 117 33828.40 260.12 17107.29 88888.00 2019-04-27 13:56:39.000 117 33828.39 260.13 17107.32 88888.00 2019-04-27 13:56:40.000 117 33828.43 260.11 17107.29 37908.93 2019-04-27 13:56:41.000 117 33828.44 260.13 17107.27 88888.00 2019-04-27 13:56:42.000 117 33828.43 260.10 17107.26 88888.00 2019-04-27 13:56:43.000 117 33828.44 260.07 17107.22 88888.00 2019-04-27 13:56:44.000 117 33828.43 260.08 17107.23 88888.00 2019-04-27 13:56:45.000 117 33828.48 260.07 17107.23 37908.91 2019-04-27 13:56:46.000 117 33828.48 260.09 17107.29 88888.00 2019-04-27 13:56:47.000 117 33828.47 260.10 17107.29 88888.00 2019-04-27 13:56:48.000 117 33828.45 260.07 17107.29 88888.00 2019-04-27 13:56:49.000 117 33828.44 260.09 17107.27 88888.00 2019-04-27 13:56:50.000 117 33828.42 260.14 17107.28 37909.01 2019-04-27 13:56:51.000 117 33828.40 260.11 17107.24 88888.00 2019-04-27 13:56:52.000 117 33828.40 260.12 17107.27 88888.00 2019-04-27 13:56:53.000 117 33828.40 260.14 17107.31 88888.00 2019-04-27 13:56:54.000 117 33828.42 260.11 17107.30 88888.00 2019-04-27 13:56:55.000 117 33828.39 260.09 17107.30 37909.03 2019-04-27 13:56:56.000 117 33828.41 260.08 17107.30 88888.00 2019-04-27 13:56:57.000 117 33828.42 260.09 17107.34 88888.00 2019-04-27 13:56:58.000 117 33828.43 260.13 17107.35 88888.00 2019-04-27 13:56:59.000 117 33828.40 260.16 17107.37 88888.00 2019-04-27 13:57:00.000 117 33828.45 260.15 17107.37 37909.07 2019-04-27 13:57:01.000 117 33828.45 260.16 17107.38 88888.00 2019-04-27 13:57:02.000 117 33828.42 260.11 17107.35 88888.00 2019-04-27 13:57:03.000 117 33828.44 260.10 17107.32 88888.00 2019-04-27 13:57:04.000 117 33828.47 260.10 17107.32 88888.00 2019-04-27 13:57:05.000 117 33828.46 260.11 17107.27 37908.95 2019-04-27 13:57:06.000 117 33828.43 260.08 17107.27 88888.00 2019-04-27 13:57:07.000 117 33828.39 260.09 17107.20 88888.00 2019-04-27 13:57:08.000 117 33828.40 260.05 17107.23 88888.00 2019-04-27 13:57:09.000 117 33828.44 260.07 17107.24 88888.00 2019-04-27 13:57:10.000 117 33828.45 260.08 17107.22 37909.00 2019-04-27 13:57:11.000 117 33828.47 260.01 17107.19 88888.00 2019-04-27 13:57:12.000 117 33828.45 260.02 17107.23 88888.00 2019-04-27 13:57:13.000 117 33828.44 260.01 17107.23 88888.00 2019-04-27 13:57:14.000 117 33828.48 259.99 17107.25 88888.00 2019-04-27 13:57:15.000 117 33828.48 260.02 17107.25 37909.01 2019-04-27 13:57:16.000 117 33828.46 260.02 17107.25 88888.00 2019-04-27 13:57:17.000 117 33828.46 260.02 17107.25 88888.00 2019-04-27 13:57:18.000 117 33828.45 260.00 17107.22 88888.00 2019-04-27 13:57:19.000 117 33828.49 259.97 17107.22 88888.00 2019-04-27 13:57:20.000 117 33828.51 259.97 17107.20 37908.95 2019-04-27 13:57:21.000 117 33828.50 259.98 17107.20 88888.00 2019-04-27 13:57:22.000 117 33828.51 259.98 17107.20 88888.00 2019-04-27 13:57:23.000 117 33828.47 260.00 17107.25 88888.00 2019-04-27 13:57:24.000 117 33828.45 260.03 17107.28 88888.00 2019-04-27 13:57:25.000 117 33828.44 260.04 17107.26 37909.06 2019-04-27 13:57:26.000 117 33828.46 260.03 17107.22 88888.00 2019-04-27 13:57:27.000 117 33828.50 260.04 17107.19 88888.00 2019-04-27 13:57:28.000 117 33828.49 260.04 17107.23 88888.00 2019-04-27 13:57:29.000 117 33828.48 260.02 17107.22 88888.00 2019-04-27 13:57:30.000 117 33828.50 260.02 17107.23 37909.09 2019-04-27 13:57:31.000 117 33828.50 259.98 17107.23 88888.00 2019-04-27 13:57:32.000 117 33828.46 259.93 17107.22 88888.00 2019-04-27 13:57:33.000 117 33828.47 259.98 17107.20 88888.00 2019-04-27 13:57:34.000 117 33828.45 259.98 17107.17 88888.00 2019-04-27 13:57:35.000 117 33828.44 259.96 17107.19 37909.08 2019-04-27 13:57:36.000 117 33828.41 259.94 17107.25 88888.00 2019-04-27 13:57:37.000 117 33828.44 259.94 17107.28 88888.00 2019-04-27 13:57:38.000 117 33828.45 259.97 17107.25 88888.00 2019-04-27 13:57:39.000 117 33828.41 259.97 17107.27 88888.00 2019-04-27 13:57:40.000 117 33828.38 259.97 17107.28 37909.09 2019-04-27 13:57:41.000 117 33828.37 259.97 17107.28 88888.00 2019-04-27 13:57:42.000 117 33828.39 259.98 17107.27 88888.00 2019-04-27 13:57:43.000 117 33828.43 259.98 17107.24 88888.00 2019-04-27 13:57:44.000 117 33828.37 259.98 17107.26 88888.00 2019-04-27 13:57:45.000 117 33828.42 260.01 17107.26 37909.12 2019-04-27 13:57:46.000 117 33828.44 259.99 17107.27 88888.00 2019-04-27 13:57:47.000 117 33828.39 260.01 17107.26 88888.00 2019-04-27 13:57:48.000 117 33828.36 260.06 17107.29 88888.00 2019-04-27 13:57:49.000 117 33828.37 260.06 17107.31 88888.00 2019-04-27 13:57:50.000 117 33828.41 260.05 17107.27 37909.03 2019-04-27 13:57:51.000 117 33828.37 260.04 17107.24 88888.00 2019-04-27 13:57:52.000 117 33828.37 260.02 17107.26 88888.00 2019-04-27 13:57:53.000 117 33828.40 260.02 17107.27 88888.00 2019-04-27 13:57:54.000 117 33828.40 260.06 17107.25 88888.00 2019-04-27 13:57:55.000 117 33828.38 260.03 17107.26 37909.06 2019-04-27 13:57:56.000 117 33828.41 260.04 17107.28 88888.00 2019-04-27 13:57:57.000 117 33828.43 260.03 17107.27 88888.00 2019-04-27 13:57:58.000 117 33828.45 260.02 17107.23 88888.00 2019-04-27 13:57:59.000 117 33828.42 260.02 17107.23 88888.00 2019-04-27 13:58:00.000 117 33828.41 260.02 17107.27 37909.02 2019-04-27 13:58:01.000 117 33828.39 260.03 17107.26 88888.00 2019-04-27 13:58:02.000 117 33828.42 260.00 17107.25 88888.00 2019-04-27 13:58:03.000 117 33828.44 260.04 17107.25 88888.00 2019-04-27 13:58:04.000 117 33828.44 259.99 17107.24 88888.00 2019-04-27 13:58:05.000 117 33828.44 260.00 17107.24 37908.98 2019-04-27 13:58:06.000 117 33828.43 259.97 17107.19 88888.00 2019-04-27 13:58:07.000 117 33828.44 259.99 17107.17 88888.00 2019-04-27 13:58:08.000 117 33828.46 259.98 17107.15 88888.00 2019-04-27 13:58:09.000 117 33828.47 259.93 17107.17 88888.00 2019-04-27 13:58:10.000 117 33828.46 259.92 17107.20 37909.07 2019-04-27 13:58:11.000 117 33828.47 259.93 17107.20 88888.00 2019-04-27 13:58:12.000 117 33828.45 259.96 17107.20 88888.00 2019-04-27 13:58:13.000 117 33828.45 259.96 17107.19 88888.00 2019-04-27 13:58:14.000 117 33828.44 259.96 17107.20 88888.00 2019-04-27 13:58:15.000 117 33828.42 259.96 17107.20 37909.07 2019-04-27 13:58:16.000 117 33828.41 259.96 17107.20 88888.00 2019-04-27 13:58:17.000 117 33828.36 259.98 17107.21 88888.00 2019-04-27 13:58:18.000 117 33828.37 259.98 17107.20 88888.00 2019-04-27 13:58:19.000 117 33828.39 259.98 17107.22 88888.00 2019-04-27 13:58:20.000 117 33828.37 260.00 17107.23 37908.98 2019-04-27 13:58:21.000 117 33828.32 260.02 17107.23 88888.00 2019-04-27 13:58:22.000 117 33828.33 259.99 17107.24 88888.00 2019-04-27 13:58:23.000 117 33828.35 259.99 17107.27 88888.00 2019-04-27 13:58:24.000 117 33828.36 260.00 17107.31 88888.00 2019-04-27 13:58:25.000 117 33828.38 260.02 17107.28 37908.99 2019-04-27 13:58:26.000 117 33828.36 260.04 17107.26 88888.00 2019-04-27 13:58:27.000 117 33828.41 260.06 17107.26 88888.00 2019-04-27 13:58:28.000 117 33828.37 260.05 17107.25 88888.00 2019-04-27 13:58:29.000 117 33828.36 260.07 17107.23 88888.00 2019-04-27 13:58:30.000 117 33828.36 260.14 17107.28 37908.87 2019-04-27 13:58:31.000 117 33828.37 260.15 17107.25 88888.00 2019-04-27 13:58:32.000 117 33828.36 260.17 17107.25 88888.00 2019-04-27 13:58:33.000 117 33828.35 260.19 17107.23 88888.00 2019-04-27 13:58:34.000 117 33828.38 260.20 17107.22 88888.00 2019-04-27 13:58:35.000 117 33828.36 260.20 17107.25 37908.99 2019-04-27 13:58:36.000 117 33828.37 260.23 17107.23 88888.00 2019-04-27 13:58:37.000 117 33828.35 260.26 17107.25 88888.00 2019-04-27 13:58:38.000 117 33828.33 260.24 17107.25 88888.00 2019-04-27 13:58:39.000 117 33828.35 260.24 17107.27 88888.00 2019-04-27 13:58:40.000 117 33828.31 260.21 17107.31 37908.96 2019-04-27 13:58:41.000 117 33828.30 260.23 17107.27 88888.00 2019-04-27 13:58:42.000 117 33828.27 260.21 17107.27 88888.00 2019-04-27 13:58:43.000 117 33828.30 260.21 17107.29 88888.00 2019-04-27 13:58:44.000 117 33828.29 260.20 17107.31 88888.00 2019-04-27 13:58:45.000 117 33828.28 260.25 17107.35 37908.89 2019-04-27 13:58:46.000 117 33828.24 260.26 17107.35 88888.00 2019-04-27 13:58:47.000 117 33828.22 260.29 17107.31 88888.00 2019-04-27 13:58:48.000 117 33828.20 260.30 17107.31 88888.00 2019-04-27 13:58:49.000 117 33828.20 260.27 17107.31 88888.00 2019-04-27 13:58:50.000 117 33828.24 260.26 17107.30 37908.90 2019-04-27 13:58:51.000 117 33828.26 260.30 17107.30 88888.00 2019-04-27 13:58:52.000 117 33828.24 260.29 17107.29 88888.00 2019-04-27 13:58:53.000 117 33828.22 260.27 17107.28 88888.00 2019-04-27 13:58:54.000 117 33828.26 260.31 17107.27 88888.00 2019-04-27 13:58:55.000 117 33828.23 260.33 17107.24 37908.73 2019-04-27 13:58:56.000 117 33828.19 260.31 17107.26 88888.00 2019-04-27 13:58:57.000 117 33828.16 260.32 17107.28 88888.00 2019-04-27 13:58:58.000 117 33828.15 260.35 17107.27 88888.00 2019-04-27 13:58:59.000 117 33828.15 260.38 17107.29 88888.00 2019-04-27 13:59:00.000 117 33828.15 260.38 17107.30 37908.75 2019-04-27 13:59:01.000 117 33828.13 260.36 17107.28 88888.00 2019-04-27 13:59:02.000 117 33828.08 260.33 17107.27 88888.00 2019-04-27 13:59:03.000 117 33828.08 260.35 17107.28 88888.00 2019-04-27 13:59:04.000 117 33828.06 260.34 17107.30 88888.00 2019-04-27 13:59:05.000 117 33828.08 260.33 17107.36 37908.79 2019-04-27 13:59:06.000 117 33828.04 260.34 17107.35 88888.00 2019-04-27 13:59:07.000 117 33828.05 260.38 17107.33 88888.00 2019-04-27 13:59:08.000 117 33828.06 260.46 17107.31 88888.00 2019-04-27 13:59:09.000 117 33828.10 260.46 17107.34 88888.00 2019-04-27 13:59:10.000 117 33828.10 260.45 17107.34 37908.75 2019-04-27 13:59:11.000 117 33828.05 260.42 17107.37 88888.00 2019-04-27 13:59:12.000 117 33828.08 260.43 17107.36 88888.00 2019-04-27 13:59:13.000 117 33828.13 260.43 17107.35 88888.00 2019-04-27 13:59:14.000 117 33828.14 260.47 17107.33 88888.00 2019-04-27 13:59:15.000 117 33828.17 260.49 17107.32 37908.68 2019-04-27 13:59:16.000 117 33828.18 260.47 17107.35 88888.00 2019-04-27 13:59:17.000 117 33828.14 260.46 17107.34 88888.00 2019-04-27 13:59:18.000 117 33828.15 260.49 17107.33 88888.00 2019-04-27 13:59:19.000 117 33828.20 260.51 17107.31 88888.00 2019-04-27 13:59:20.000 117 33828.17 260.50 17107.30 37908.79 2019-04-27 13:59:21.000 117 33828.18 260.53 17107.33 88888.00 2019-04-27 13:59:22.000 117 33828.17 260.50 17107.30 88888.00 2019-04-27 13:59:23.000 117 33828.16 260.50 17107.27 88888.00 2019-04-27 13:59:24.000 117 33828.17 260.52 17107.32 88888.00 2019-04-27 13:59:25.000 117 33828.17 260.51 17107.33 37908.77 2019-04-27 13:59:26.000 117 33828.21 260.50 17107.33 88888.00 2019-04-27 13:59:27.000 117 33828.26 260.50 17107.32 88888.00 2019-04-27 13:59:28.000 117 33828.22 260.49 17107.33 88888.00 2019-04-27 13:59:29.000 117 33828.18 260.45 17107.29 88888.00 2019-04-27 13:59:30.000 117 33828.20 260.47 17107.28 37908.89 2019-04-27 13:59:31.000 117 33828.19 260.46 17107.28 88888.00 2019-04-27 13:59:32.000 117 33828.20 260.45 17107.31 88888.00 2019-04-27 13:59:33.000 117 33828.22 260.49 17107.32 88888.00 2019-04-27 13:59:34.000 117 33828.24 260.52 17107.29 88888.00 2019-04-27 13:59:35.000 117 33828.21 260.51 17107.27 37908.88 2019-04-27 13:59:36.000 117 33828.22 260.49 17107.30 88888.00 2019-04-27 13:59:37.000 117 33828.23 260.45 17107.29 88888.00 2019-04-27 13:59:38.000 117 33828.21 260.49 17107.28 88888.00 2019-04-27 13:59:39.000 117 33828.24 260.52 17107.28 88888.00 2019-04-27 13:59:40.000 117 33828.23 260.50 17107.28 37908.89 2019-04-27 13:59:41.000 117 33828.27 260.55 17107.31 88888.00 2019-04-27 13:59:42.000 117 33828.27 260.54 17107.33 88888.00 2019-04-27 13:59:43.000 117 33828.30 260.52 17107.31 88888.00 2019-04-27 13:59:44.000 117 33828.31 260.47 17107.30 88888.00 2019-04-27 13:59:45.000 117 33828.33 260.45 17107.28 37908.85 2019-04-27 13:59:46.000 117 33828.33 260.47 17107.30 88888.00 2019-04-27 13:59:47.000 117 33828.30 260.48 17107.29 88888.00 2019-04-27 13:59:48.000 117 33828.33 260.47 17107.29 88888.00 2019-04-27 13:59:49.000 117 33828.32 260.47 17107.28 88888.00 2019-04-27 13:59:50.000 117 33828.33 260.51 17107.29 37908.84 2019-04-27 13:59:51.000 117 33828.33 260.50 17107.25 88888.00 2019-04-27 13:59:52.000 117 33828.30 260.51 17107.27 88888.00 2019-04-27 13:59:53.000 117 33828.36 260.49 17107.31 88888.00 2019-04-27 13:59:54.000 117 33828.38 260.49 17107.29 88888.00 2019-04-27 13:59:55.000 117 33828.39 260.46 17107.29 37908.97 2019-04-27 13:59:56.000 117 33828.36 260.45 17107.30 88888.00 2019-04-27 13:59:57.000 117 33828.35 260.51 17107.31 88888.00 2019-04-27 13:59:58.000 117 33828.37 260.52 17107.28 88888.00 2019-04-27 13:59:59.000 117 33828.42 260.51 17107.28 88888.00 2019-04-27 14:00:00.000 117 33828.41 260.47 17107.31 37908.97 2019-04-27 14:00:01.000 117 33828.40 260.49 17107.27 88888.00 2019-04-27 14:00:02.000 117 33828.36 260.51 17107.23 88888.00 2019-04-27 14:00:03.000 117 33828.37 260.54 17107.26 88888.00 2019-04-27 14:00:04.000 117 33828.36 260.53 17107.26 88888.00 2019-04-27 14:00:05.000 117 33828.35 260.54 17107.25 37908.95 2019-04-27 14:00:06.000 117 33828.37 260.58 17107.25 88888.00 2019-04-27 14:00:07.000 117 33828.41 260.57 17107.28 88888.00 2019-04-27 14:00:08.000 117 33828.40 260.61 17107.28 88888.00 2019-04-27 14:00:09.000 117 33828.41 260.60 17107.28 88888.00 2019-04-27 14:00:10.000 117 33828.39 260.54 17107.26 37908.94 2019-04-27 14:00:11.000 117 33828.42 260.51 17107.27 88888.00 2019-04-27 14:00:12.000 117 33828.44 260.53 17107.23 88888.00 2019-04-27 14:00:13.000 117 33828.45 260.56 17107.23 88888.00 2019-04-27 14:00:14.000 117 33828.43 260.57 17107.26 88888.00 2019-04-27 14:00:15.000 117 33828.47 260.61 17107.24 37909.09 2019-04-27 14:00:16.000 117 33828.50 260.58 17107.26 88888.00 2019-04-27 14:00:17.000 117 33828.52 260.55 17107.28 88888.00 2019-04-27 14:00:18.000 117 33828.54 260.55 17107.24 88888.00 2019-04-27 14:00:19.000 117 33828.54 260.56 17107.22 88888.00 2019-04-27 14:00:20.000 117 33828.55 260.54 17107.21 37909.04 2019-04-27 14:00:21.000 117 33828.57 260.51 17107.21 88888.00 2019-04-27 14:00:22.000 117 33828.56 260.46 17107.21 88888.00 2019-04-27 14:00:23.000 117 33828.58 260.57 17107.22 88888.00 2019-04-27 14:00:24.000 117 33828.60 260.60 17107.21 88888.00 2019-04-27 14:00:25.000 117 33828.57 260.63 17107.28 37909.08 2019-04-27 14:00:26.000 117 33828.59 260.59 17107.28 88888.00 2019-04-27 14:00:27.000 117 33828.62 260.58 17107.26 88888.00 2019-04-27 14:00:28.000 117 33828.58 260.60 17107.24 88888.00 2019-04-27 14:00:29.000 117 33828.56 260.61 17107.23 88888.00 2019-04-27 14:00:30.000 117 33828.57 260.62 17107.25 37909.11 2019-04-27 14:00:31.000 117 33828.59 260.52 17107.25 88888.00 2019-04-27 14:00:32.000 117 33828.58 260.46 17107.25 88888.00 2019-04-27 14:00:33.000 117 33828.58 260.46 17107.23 88888.00 2019-04-27 14:00:34.000 117 33828.60 260.46 17107.24 88888.00 2019-04-27 14:00:35.000 117 33828.64 260.44 17107.25 37909.18 2019-04-27 14:00:36.000 117 33828.57 260.43 17107.24 88888.00 2019-04-27 14:00:37.000 117 33828.57 260.47 17107.24 88888.00 2019-04-27 14:00:38.000 117 33828.55 260.48 17107.23 88888.00 2019-04-27 14:00:39.000 117 33828.57 260.55 17107.24 88888.00 2019-04-27 14:00:40.000 117 33828.54 260.56 17107.21 37909.07 2019-04-27 14:00:41.000 117 33828.49 260.54 17107.22 88888.00 2019-04-27 14:00:42.000 117 33828.45 260.54 17107.23 88888.00 2019-04-27 14:00:43.000 117 33828.47 260.51 17107.24 88888.00 2019-04-27 14:00:44.000 117 33828.43 260.51 17107.27 88888.00 2019-04-27 14:00:45.000 117 33828.40 260.52 17107.24 37909.03 2019-04-27 14:00:46.000 117 33828.42 260.52 17107.22 88888.00 2019-04-27 14:00:47.000 117 33828.43 260.53 17107.22 88888.00 2019-04-27 14:00:48.000 117 33828.39 260.49 17107.23 88888.00 2019-04-27 14:00:49.000 117 33828.36 260.53 17107.25 88888.00 2019-04-27 14:00:50.000 117 33828.35 260.54 17107.26 37909.07 2019-04-27 14:00:51.000 117 33828.35 260.54 17107.29 88888.00 2019-04-27 14:00:52.000 117 33828.28 260.57 17107.30 88888.00 2019-04-27 14:00:53.000 117 33828.29 260.61 17107.35 88888.00 2019-04-27 14:00:54.000 117 33828.24 260.59 17107.34 88888.00 2019-04-27 14:00:55.000 117 33828.26 260.62 17107.33 37908.93 2019-04-27 14:00:56.000 117 33828.24 260.62 17107.35 88888.00 2019-04-27 14:00:57.000 117 33828.19 260.61 17107.32 88888.00 2019-04-27 14:00:58.000 117 33828.17 260.64 17107.33 88888.00 2019-04-27 14:00:59.000 117 33828.19 260.68 17107.30 88888.00 2019-04-27 14:01:00.000 117 33828.17 260.67 17107.30 37908.89 2019-04-27 14:01:01.000 117 33828.18 260.67 17107.29 88888.00 2019-04-27 14:01:02.000 117 33828.19 260.69 17107.30 88888.00 2019-04-27 14:01:03.000 117 33828.17 260.73 17107.32 88888.00 2019-04-27 14:01:04.000 117 33828.17 260.72 17107.30 88888.00 2019-04-27 14:01:05.000 117 33828.19 260.68 17107.32 37908.84 2019-04-27 14:01:06.000 117 33828.19 260.69 17107.33 88888.00 2019-04-27 14:01:07.000 117 33828.18 260.70 17107.34 88888.00 2019-04-27 14:01:08.000 117 33828.18 260.68 17107.29 88888.00 2019-04-27 14:01:09.000 117 33828.16 260.71 17107.32 88888.00 2019-04-27 14:01:10.000 117 33828.17 260.72 17107.36 37908.73 2019-04-27 14:01:11.000 117 33828.20 260.75 17107.37 88888.00 2019-04-27 14:01:12.000 117 33828.22 260.75 17107.33 88888.00 2019-04-27 14:01:13.000 117 33828.21 260.75 17107.31 88888.00 2019-04-27 14:01:14.000 117 33828.20 260.72 17107.34 88888.00 2019-04-27 14:01:15.000 117 33828.22 260.68 17107.31 37908.84 2019-04-27 14:01:16.000 117 33828.23 260.66 17107.29 88888.00 2019-04-27 14:01:17.000 117 33828.24 260.64 17107.32 88888.00 2019-04-27 14:01:18.000 117 33828.24 260.67 17107.32 88888.00 2019-04-27 14:01:19.000 117 33828.30 260.67 17107.34 88888.00 2019-04-27 14:01:20.000 117 33828.33 260.66 17107.36 37908.95 2019-04-27 14:01:21.000 117 33828.35 260.70 17107.36 88888.00 2019-04-27 14:01:22.000 117 33828.35 260.74 17107.39 88888.00 2019-04-27 14:01:23.000 117 33828.40 260.74 17107.37 88888.00 2019-04-27 14:01:24.000 117 33828.43 260.72 17107.35 88888.00 2019-04-27 14:01:25.000 117 33828.42 260.69 17107.32 37909.08 2019-04-27 14:01:26.000 117 33828.46 260.65 17107.29 88888.00 2019-04-27 14:01:27.000 117 33828.52 260.66 17107.29 88888.00 2019-04-27 14:01:28.000 117 33828.51 260.68 17107.33 88888.00 2019-04-27 14:01:29.000 117 33828.53 260.73 17107.36 88888.00 2019-04-27 14:01:30.000 117 33828.53 260.65 17107.38 37909.11 2019-04-27 14:01:31.000 117 33828.54 260.65 17107.33 88888.00 2019-04-27 14:01:32.000 117 33828.51 260.67 17107.25 88888.00 2019-04-27 14:01:33.000 117 33828.54 260.67 17107.27 88888.00 2019-04-27 14:01:34.000 117 33828.55 260.68 17107.27 88888.00 2019-04-27 14:01:35.000 117 33828.55 260.65 17107.31 37909.10 2019-04-27 14:01:36.000 117 33828.55 260.60 17107.29 88888.00 2019-04-27 14:01:37.000 117 33828.59 260.61 17107.31 88888.00 2019-04-27 14:01:38.000 117 33828.63 260.62 17107.28 88888.00 2019-04-27 14:01:39.000 117 33828.62 260.65 17107.28 88888.00 2019-04-27 14:01:40.000 117 33828.59 260.71 17107.30 37909.20 2019-04-27 14:01:41.000 117 33828.62 260.70 17107.30 88888.00 2019-04-27 14:01:42.000 117 33828.64 260.73 17107.32 88888.00 2019-04-27 14:01:43.000 117 33828.62 260.72 17107.32 88888.00 2019-04-27 14:01:44.000 117 33828.60 260.70 17107.31 88888.00 2019-04-27 14:01:45.000 117 33828.58 260.70 17107.30 37909.18 2019-04-27 14:01:46.000 117 33828.62 260.70 17107.30 88888.00 2019-04-27 14:01:47.000 117 33828.61 260.69 17107.32 88888.00 2019-04-27 14:01:48.000 117 33828.62 260.68 17107.31 88888.00 2019-04-27 14:01:49.000 117 33828.61 260.69 17107.33 88888.00 2019-04-27 14:01:50.000 117 33828.57 260.71 17107.31 37909.21 2019-04-27 14:01:51.000 117 33828.56 260.72 17107.31 88888.00 2019-04-27 14:01:52.000 117 33828.56 260.71 17107.31 88888.00 2019-04-27 14:01:53.000 117 33828.57 260.70 17107.32 88888.00 2019-04-27 14:01:54.000 117 33828.54 260.70 17107.32 88888.00 2019-04-27 14:01:55.000 117 33828.48 260.68 17107.32 37909.12 2019-04-27 14:01:56.000 117 33828.50 260.73 17107.32 88888.00 2019-04-27 14:01:57.000 117 33828.50 260.76 17107.34 88888.00 2019-04-27 14:01:58.000 117 33828.45 260.75 17107.34 88888.00 2019-04-27 14:01:59.000 117 33828.45 260.75 17107.36 88888.00 2019-04-27 14:02:00.000 117 33828.40 260.73 17107.37 37909.15 2019-04-27 14:02:01.000 117 33828.41 260.77 17107.35 88888.00 2019-04-27 14:02:02.000 117 33828.40 260.75 17107.36 88888.00 2019-04-27 14:02:03.000 117 33828.38 260.75 17107.37 88888.00 2019-04-27 14:02:04.000 117 33828.38 260.75 17107.35 88888.00 2019-04-27 14:02:05.000 117 33828.37 260.75 17107.36 37909.06 2019-04-27 14:02:06.000 117 33828.37 260.75 17107.33 88888.00 2019-04-27 14:02:07.000 117 33828.35 260.80 17107.30 88888.00 2019-04-27 14:02:08.000 117 33828.38 260.81 17107.32 88888.00 2019-04-27 14:02:09.000 117 33828.40 260.81 17107.32 88888.00 2019-04-27 14:02:10.000 117 33828.39 260.80 17107.32 37908.94 2019-04-27 14:02:11.000 117 33828.37 260.82 17107.32 88888.00 2019-04-27 14:02:12.000 117 33828.34 260.78 17107.33 88888.00 2019-04-27 14:02:13.000 117 33828.31 260.71 17107.29 88888.00 2019-04-27 14:02:14.000 117 33828.30 260.73 17107.31 88888.00 2019-04-27 14:02:15.000 117 33828.27 260.70 17107.28 37908.97 2019-04-27 14:02:16.000 117 33828.25 260.69 17107.32 88888.00 2019-04-27 14:02:17.000 117 33828.27 260.69 17107.31 88888.00 2019-04-27 14:02:18.000 117 33828.28 260.69 17107.31 88888.00 2019-04-27 14:02:19.000 117 33828.30 260.72 17107.33 88888.00 2019-04-27 14:02:20.000 117 33828.32 260.69 17107.34 37908.87 2019-04-27 14:02:21.000 117 33828.30 260.69 17107.36 88888.00 2019-04-27 14:02:22.000 117 33828.29 260.67 17107.39 88888.00 2019-04-27 14:02:23.000 117 33828.30 260.71 17107.35 88888.00 2019-04-27 14:02:24.000 117 33828.31 260.71 17107.34 88888.00 2019-04-27 14:02:25.000 117 33828.30 260.68 17107.32 37908.99 2019-04-27 14:02:26.000 117 33828.31 260.65 17107.34 88888.00 2019-04-27 14:02:27.000 117 33828.32 260.66 17107.35 88888.00 2019-04-27 14:02:28.000 117 33828.31 260.65 17107.36 88888.00 2019-04-27 14:02:29.000 117 33828.31 260.63 17107.36 88888.00 2019-04-27 14:02:30.000 117 33828.38 260.67 17107.34 37908.95 2019-04-27 14:02:31.000 117 33828.37 260.74 17107.33 88888.00 2019-04-27 14:02:32.000 117 33828.36 260.71 17107.31 88888.00 2019-04-27 14:02:33.000 117 33828.38 260.69 17107.33 88888.00 2019-04-27 14:02:34.000 117 33828.37 260.69 17107.35 88888.00 2019-04-27 14:02:35.000 117 33828.40 260.70 17107.29 37909.05 2019-04-27 14:02:36.000 117 33828.40 260.70 17107.29 88888.00 2019-04-27 14:02:37.000 117 33828.42 260.69 17107.31 88888.00 2019-04-27 14:02:38.000 117 33828.46 260.63 17107.32 88888.00 2019-04-27 14:02:39.000 117 33828.49 260.63 17107.31 88888.00 2019-04-27 14:02:40.000 117 33828.47 260.64 17107.31 37909.02 2019-04-27 14:02:41.000 117 33828.48 260.67 17107.31 88888.00 2019-04-27 14:02:42.000 117 33828.53 260.68 17107.34 88888.00 2019-04-27 14:02:43.000 117 33828.53 260.69 17107.35 88888.00 2019-04-27 14:02:44.000 117 33828.50 260.69 17107.33 88888.00 2019-04-27 14:02:45.000 117 33828.53 260.68 17107.36 37909.21 2019-04-27 14:02:46.000 117 33828.50 260.70 17107.34 88888.00 2019-04-27 14:02:47.000 117 33828.54 260.73 17107.32 88888.00 2019-04-27 14:02:48.000 117 33828.50 260.73 17107.32 88888.00 2019-04-27 14:02:49.000 117 33828.51 260.76 17107.34 88888.00 2019-04-27 14:02:50.000 117 33828.53 260.82 17107.34 37909.09 2019-04-27 14:02:51.000 117 33828.53 260.78 17107.33 88888.00 2019-04-27 14:02:52.000 117 33828.55 260.75 17107.35 88888.00 2019-04-27 14:02:53.000 117 33828.53 260.74 17107.35 88888.00 2019-04-27 14:02:54.000 117 33828.55 260.70 17107.34 88888.00 2019-04-27 14:02:55.000 117 33828.57 260.69 17107.32 37909.11 2019-04-27 14:02:56.000 117 33828.58 260.71 17107.34 88888.00 2019-04-27 14:02:57.000 117 33828.58 260.72 17107.35 88888.00 2019-04-27 14:02:58.000 117 33828.54 260.72 17107.32 88888.00 2019-04-27 14:02:59.000 117 33828.50 260.72 17107.32 88888.00 2019-04-27 14:03:00.000 117 33828.53 260.66 17107.34 37909.20 2019-04-27 14:03:01.000 117 33828.56 260.67 17107.37 88888.00 2019-04-27 14:03:02.000 117 33828.57 260.71 17107.33 88888.00 2019-04-27 14:03:03.000 117 33828.55 260.72 17107.34 88888.00 2019-04-27 14:03:04.000 117 33828.51 260.74 17107.30 88888.00 2019-04-27 14:03:05.000 117 33828.53 260.71 17107.32 37909.13 2019-04-27 14:03:06.000 117 33828.54 260.69 17107.30 88888.00 2019-04-27 14:03:07.000 117 33828.59 260.74 17107.33 88888.00 2019-04-27 14:03:08.000 117 33828.59 260.73 17107.31 88888.00 2019-04-27 14:03:09.000 117 33828.60 260.76 17107.31 88888.00 2019-04-27 14:03:10.000 117 33828.63 260.77 17107.29 37909.17 2019-04-27 14:03:11.000 117 33828.63 260.74 17107.28 88888.00 2019-04-27 14:03:12.000 117 33828.59 260.73 17107.27 88888.00 2019-04-27 14:03:13.000 117 33828.59 260.73 17107.30 88888.00 2019-04-27 14:03:14.000 117 33828.55 260.74 17107.26 88888.00 2019-04-27 14:03:15.000 117 33828.58 260.73 17107.28 37909.25 2019-04-27 14:03:16.000 117 33828.59 260.73 17107.29 88888.00 2019-04-27 14:03:17.000 117 33828.58 260.68 17107.29 88888.00 2019-04-27 14:03:18.000 117 33828.57 260.69 17107.32 88888.00 2019-04-27 14:03:19.000 117 33828.57 260.73 17107.33 88888.00 2019-04-27 14:03:20.000 117 33828.58 260.68 17107.33 37909.23 2019-04-27 14:03:21.000 117 33828.59 260.75 17107.30 88888.00 2019-04-27 14:03:22.000 117 33828.60 260.76 17107.34 88888.00 2019-04-27 14:03:23.000 117 33828.62 260.76 17107.34 88888.00 2019-04-27 14:03:24.000 117 33828.63 260.76 17107.32 88888.00 2019-04-27 14:03:25.000 117 33828.62 260.74 17107.34 37909.25 2019-04-27 14:03:26.000 117 33828.56 260.75 17107.33 88888.00 2019-04-27 14:03:27.000 117 33828.56 260.73 17107.29 88888.00 2019-04-27 14:03:28.000 117 33828.56 260.72 17107.32 88888.00 2019-04-27 14:03:29.000 117 33828.55 260.74 17107.30 88888.00 2019-04-27 14:03:30.000 117 33828.56 260.69 17107.32 37909.14 2019-04-27 14:03:31.000 117 33828.53 260.71 17107.30 88888.00 2019-04-27 14:03:32.000 117 33828.52 260.73 17107.29 88888.00 2019-04-27 14:03:33.000 117 33828.54 260.75 17107.31 88888.00 2019-04-27 14:03:34.000 117 33828.54 260.78 17107.31 88888.00 2019-04-27 14:03:35.000 117 33828.57 260.75 17107.29 37909.30 2019-04-27 14:03:36.000 117 33828.56 260.73 17107.30 88888.00 2019-04-27 14:03:37.000 117 33828.56 260.72 17107.36 88888.00 2019-04-27 14:03:38.000 117 33828.56 260.74 17107.35 88888.00 2019-04-27 14:03:39.000 117 33828.54 260.74 17107.33 88888.00 2019-04-27 14:03:40.000 117 33828.57 260.77 17107.34 37909.29 2019-04-27 14:03:41.000 117 33828.58 260.78 17107.33 88888.00 2019-04-27 14:03:42.000 117 33828.58 260.73 17107.32 88888.00 2019-04-27 14:03:43.000 117 33828.57 260.75 17107.31 88888.00 2019-04-27 14:03:44.000 117 33828.60 260.76 17107.30 88888.00 2019-04-27 14:03:45.000 117 33828.61 260.79 17107.28 37909.18 2019-04-27 14:03:46.000 117 33828.63 260.78 17107.30 88888.00 2019-04-27 14:03:47.000 117 33828.63 260.79 17107.32 88888.00 2019-04-27 14:03:48.000 117 33828.60 260.80 17107.29 88888.00 2019-04-27 14:03:49.000 117 33828.57 260.79 17107.31 88888.00 2019-04-27 14:03:50.000 117 33828.58 260.79 17107.30 37909.14 2019-04-27 14:03:51.000 117 33828.62 260.79 17107.31 88888.00 2019-04-27 14:03:52.000 117 33828.60 260.80 17107.32 88888.00 2019-04-27 14:03:53.000 117 33828.58 260.83 17107.35 88888.00 2019-04-27 14:03:54.000 117 33828.64 260.85 17107.35 88888.00 2019-04-27 14:03:55.000 117 33828.64 260.84 17107.37 37909.19 2019-04-27 14:03:56.000 117 33828.66 260.87 17107.37 88888.00 2019-04-27 14:03:57.000 117 33828.63 260.87 17107.36 88888.00 2019-04-27 14:03:58.000 117 33828.59 260.86 17107.33 88888.00 2019-04-27 14:03:59.000 117 33828.62 260.89 17107.34 88888.00 2019-04-27 14:04:00.000 117 33828.61 260.86 17107.36 37909.28 2019-04-27 14:04:01.000 117 33828.62 260.87 17107.40 88888.00 2019-04-27 14:04:02.000 117 33828.59 260.90 17107.41 88888.00 2019-04-27 14:04:03.000 117 33828.59 260.88 17107.40 88888.00 2019-04-27 14:04:04.000 117 33828.60 260.90 17107.37 88888.00 2019-04-27 14:04:05.000 117 33828.62 260.90 17107.37 37909.29 2019-04-27 14:04:06.000 117 33828.60 260.87 17107.39 88888.00 2019-04-27 14:04:07.000 117 33828.57 260.89 17107.39 88888.00 2019-04-27 14:04:08.000 117 33828.59 260.89 17107.38 88888.00 2019-04-27 14:04:09.000 117 33828.57 260.91 17107.39 88888.00 2019-04-27 14:04:10.000 117 33828.58 260.95 17107.36 37909.20 2019-04-27 14:04:11.000 117 33828.57 260.99 17107.38 88888.00 2019-04-27 14:04:12.000 117 33828.58 260.99 17107.37 88888.00 2019-04-27 14:04:13.000 117 33828.61 260.97 17107.36 88888.00 2019-04-27 14:04:14.000 117 33828.58 260.96 17107.37 88888.00 2019-04-27 14:04:15.000 117 33828.58 260.95 17107.34 37909.19 2019-04-27 14:04:16.000 117 33828.61 260.94 17107.31 88888.00 2019-04-27 14:04:17.000 117 33828.53 260.94 17107.37 88888.00 2019-04-27 14:04:18.000 117 33828.46 260.94 17107.36 88888.00 2019-04-27 14:04:19.000 117 33828.49 260.92 17107.37 88888.00 2019-04-27 14:04:20.000 117 33828.50 260.92 17107.36 37909.11 2019-04-27 14:04:21.000 117 33828.48 260.94 17107.37 88888.00 2019-04-27 14:04:22.000 117 33828.46 261.00 17107.33 88888.00 2019-04-27 14:04:23.000 117 33828.53 260.98 17107.33 88888.00 2019-04-27 14:04:24.000 117 33828.55 261.00 17107.36 88888.00 2019-04-27 14:04:25.000 117 33828.53 260.97 17107.39 37909.27 2019-04-27 14:04:26.000 117 33828.53 260.95 17107.36 88888.00 2019-04-27 14:04:27.000 117 33828.54 260.99 17107.33 88888.00 2019-04-27 14:04:28.000 117 33828.51 260.99 17107.31 88888.00 2019-04-27 14:04:29.000 117 33828.52 260.97 17107.33 88888.00 2019-04-27 14:04:30.000 117 33828.54 260.94 17107.30 37909.14 2019-04-27 14:04:31.000 117 33828.57 260.97 17107.29 88888.00 2019-04-27 14:04:32.000 117 33828.55 260.97 17107.28 88888.00 2019-04-27 14:04:33.000 117 33828.56 260.97 17107.27 88888.00 2019-04-27 14:04:34.000 117 33828.58 260.96 17107.29 88888.00 2019-04-27 14:04:35.000 117 33828.54 261.00 17107.30 37909.20 2019-04-27 14:04:36.000 117 33828.49 260.99 17107.34 88888.00 2019-04-27 14:04:37.000 117 33828.53 261.01 17107.35 88888.00 2019-04-27 14:04:38.000 117 33828.52 260.98 17107.34 88888.00 2019-04-27 14:04:39.000 117 33828.52 260.96 17107.34 88888.00 2019-04-27 14:04:40.000 117 33828.54 260.98 17107.34 37909.27 2019-04-27 14:04:41.000 117 33828.58 261.00 17107.34 88888.00 2019-04-27 14:04:42.000 117 33828.56 261.00 17107.30 88888.00 2019-04-27 14:04:43.000 117 33828.54 261.00 17107.32 88888.00 2019-04-27 14:04:44.000 117 33828.53 261.00 17107.36 88888.00 2019-04-27 14:04:45.000 117 33828.52 261.00 17107.36 37909.10 2019-04-27 14:04:46.000 117 33828.50 260.96 17107.37 88888.00 2019-04-27 14:04:47.000 117 33828.49 260.96 17107.35 88888.00 2019-04-27 14:04:48.000 117 33828.51 260.97 17107.37 88888.00 2019-04-27 14:04:49.000 117 33828.49 260.99 17107.40 88888.00 2019-04-27 14:04:50.000 117 33828.50 261.04 17107.38 37909.19 2019-04-27 14:04:51.000 117 33828.49 261.00 17107.36 88888.00 2019-04-27 14:04:52.000 117 33828.44 260.99 17107.33 88888.00 2019-04-27 14:04:53.000 117 33828.43 260.99 17107.34 88888.00 2019-04-27 14:04:54.000 117 33828.47 260.99 17107.36 88888.00 2019-04-27 14:04:55.000 117 33828.48 260.97 17107.33 37909.07 2019-04-27 14:04:56.000 117 33828.47 260.96 17107.37 88888.00 2019-04-27 14:04:57.000 117 33828.46 260.94 17107.42 88888.00 2019-04-27 14:04:58.000 117 33828.41 260.92 17107.39 88888.00 2019-04-27 14:04:59.000 117 33828.39 260.95 17107.37 88888.00 2019-04-27 14:05:00.000 117 33828.43 260.95 17107.36 37909.09 2019-04-27 14:05:01.000 117 33828.45 260.94 17107.37 88888.00 2019-04-27 14:05:02.000 117 33828.40 260.94 17107.35 88888.00 2019-04-27 14:05:03.000 117 33828.40 260.94 17107.37 88888.00 2019-04-27 14:05:04.000 117 33828.41 260.94 17107.38 88888.00 2019-04-27 14:05:05.000 117 33828.40 260.95 17107.38 37909.16 2019-04-27 14:05:06.000 117 33828.37 260.98 17107.35 88888.00 2019-04-27 14:05:07.000 117 33828.34 260.97 17107.40 88888.00 2019-04-27 14:05:08.000 117 33828.32 260.97 17107.40 88888.00 2019-04-27 14:05:09.000 117 33828.35 260.93 17107.39 88888.00 2019-04-27 14:05:10.000 117 33828.35 260.95 17107.41 37909.09 2019-04-27 14:05:11.000 117 33828.34 260.96 17107.42 88888.00 2019-04-27 14:05:12.000 117 33828.31 260.94 17107.40 88888.00 2019-04-27 14:05:13.000 117 33828.30 260.95 17107.38 88888.00 2019-04-27 14:05:14.000 117 33828.29 260.92 17107.38 88888.00 2019-04-27 14:05:15.000 117 33828.27 260.94 17107.39 37908.98 2019-04-27 14:05:16.000 117 33828.28 260.96 17107.39 88888.00 2019-04-27 14:05:17.000 117 33828.28 260.96 17107.43 88888.00 2019-04-27 14:05:18.000 117 33828.23 260.96 17107.38 88888.00 2019-04-27 14:05:19.000 117 33828.21 260.98 17107.37 88888.00 2019-04-27 14:05:20.000 117 33828.23 260.99 17107.39 37908.96 2019-04-27 14:05:21.000 117 33828.20 260.98 17107.41 88888.00 2019-04-27 14:05:22.000 117 33828.16 260.97 17107.40 88888.00 2019-04-27 14:05:23.000 117 33828.18 260.96 17107.42 88888.00 2019-04-27 14:05:24.000 117 33828.22 260.96 17107.45 88888.00 2019-04-27 14:05:25.000 117 33828.23 261.01 17107.48 37908.98 2019-04-27 14:05:26.000 117 33828.21 260.99 17107.44 88888.00 2019-04-27 14:05:27.000 117 33828.19 260.98 17107.43 88888.00 2019-04-27 14:05:28.000 117 33828.18 260.94 17107.42 88888.00 2019-04-27 14:05:29.000 117 33828.18 260.95 17107.46 88888.00 2019-04-27 14:05:30.000 117 33828.20 260.97 17107.44 37908.83 2019-04-27 14:05:31.000 117 33828.19 260.97 17107.40 88888.00 2019-04-27 14:05:32.000 117 33828.20 260.96 17107.37 88888.00 2019-04-27 14:05:33.000 117 33828.21 260.99 17107.41 88888.00 2019-04-27 14:05:34.000 117 33828.22 260.97 17107.42 88888.00 2019-04-27 14:05:35.000 117 33828.20 260.96 17107.42 37908.89 2019-04-27 14:05:36.000 117 33828.20 260.96 17107.45 88888.00 2019-04-27 14:05:37.000 117 33828.23 260.96 17107.44 88888.00 2019-04-27 14:05:38.000 117 33828.24 260.95 17107.43 88888.00 2019-04-27 14:05:39.000 117 33828.23 260.98 17107.43 88888.00 2019-04-27 14:05:40.000 117 33828.24 260.95 17107.43 37909.01 2019-04-27 14:05:41.000 117 33828.27 260.94 17107.42 88888.00 2019-04-27 14:05:42.000 117 33828.31 260.96 17107.47 88888.00 2019-04-27 14:05:43.000 117 33828.34 260.99 17107.42 88888.00 2019-04-27 14:05:44.000 117 33828.32 260.99 17107.41 88888.00 2019-04-27 14:05:45.000 117 33828.33 260.95 17107.40 37909.07 2019-04-27 14:05:46.000 117 33828.38 260.92 17107.43 88888.00 2019-04-27 14:05:47.000 117 33828.39 260.97 17107.40 88888.00 2019-04-27 14:05:48.000 117 33828.40 260.97 17107.40 88888.00 2019-04-27 14:05:49.000 117 33828.41 260.95 17107.38 88888.00 2019-04-27 14:05:50.000 117 33828.42 260.94 17107.39 37909.08 2019-04-27 14:05:51.000 117 33828.42 260.93 17107.42 88888.00 2019-04-27 14:05:52.000 117 33828.42 260.90 17107.40 88888.00 2019-04-27 14:05:53.000 117 33828.43 260.87 17107.41 88888.00 2019-04-27 14:05:54.000 117 33828.40 260.84 17107.41 88888.00 2019-04-27 14:05:55.000 117 33828.41 260.84 17107.43 37909.04 2019-04-27 14:05:56.000 117 33828.42 260.83 17107.44 88888.00 2019-04-27 14:05:57.000 117 33828.38 260.79 17107.48 88888.00 2019-04-27 14:05:58.000 117 33828.40 260.74 17107.46 88888.00 2019-04-27 14:05:59.000 117 33828.36 260.72 17107.45 88888.00 2019-04-27 14:06:00.000 117 33828.34 260.74 17107.45 37909.13 2019-04-27 14:06:01.000 117 33828.34 260.73 17107.44 88888.00 2019-04-27 14:06:02.000 117 33828.32 260.73 17107.42 88888.00 2019-04-27 14:06:03.000 117 33828.33 260.71 17107.42 88888.00 2019-04-27 14:06:04.000 117 33828.29 260.68 17107.43 88888.00 2019-04-27 14:06:05.000 117 33828.32 260.65 17107.41 37909.16 2019-04-27 14:06:06.000 117 33828.28 260.64 17107.42 88888.00 2019-04-27 14:06:07.000 117 33828.31 260.67 17107.45 88888.00 2019-04-27 14:06:08.000 117 33828.23 260.63 17107.47 88888.00 2019-04-27 14:06:09.000 117 33828.23 260.64 17107.46 88888.00 2019-04-27 14:06:10.000 117 33828.21 260.68 17107.47 37909.12 2019-04-27 14:06:11.000 117 33828.25 260.68 17107.48 88888.00 2019-04-27 14:06:12.000 117 33828.26 260.66 17107.51 88888.00 2019-04-27 14:06:13.000 117 33828.21 260.61 17107.48 88888.00 2019-04-27 14:06:14.000 117 33828.18 260.59 17107.49 88888.00 2019-04-27 14:06:15.000 117 33828.21 260.64 17107.50 37909.04 2019-04-27 14:06:16.000 117 33828.18 260.64 17107.49 88888.00 2019-04-27 14:06:17.000 117 33828.16 260.64 17107.46 88888.00 2019-04-27 14:06:18.000 117 33828.13 260.62 17107.48 88888.00 2019-04-27 14:06:19.000 117 33828.10 260.59 17107.45 88888.00 2019-04-27 14:06:20.000 117 33828.07 260.59 17107.44 37908.94 2019-04-27 14:06:21.000 117 33828.06 260.60 17107.47 88888.00 2019-04-27 14:06:22.000 117 33828.05 260.59 17107.45 88888.00 2019-04-27 14:06:23.000 117 33828.06 260.58 17107.51 88888.00 2019-04-27 14:06:24.000 117 33828.02 260.56 17107.52 88888.00 2019-04-27 14:06:25.000 117 33828.02 260.56 17107.54 37908.85 2019-04-27 14:06:26.000 117 33827.99 260.56 17107.52 88888.00 2019-04-27 14:06:27.000 117 33827.97 260.52 17107.53 88888.00 2019-04-27 14:06:28.000 117 33828.00 260.57 17107.54 88888.00 2019-04-27 14:06:29.000 117 33827.96 260.54 17107.51 88888.00 2019-04-27 14:06:30.000 117 33827.93 260.50 17107.50 37908.88 2019-04-27 14:06:31.000 117 33827.95 260.48 17107.52 88888.00 2019-04-27 14:06:32.000 117 33827.94 260.46 17107.47 88888.00 2019-04-27 14:06:33.000 117 33827.93 260.49 17107.46 88888.00 2019-04-27 14:06:34.000 117 33827.93 260.49 17107.48 88888.00 2019-04-27 14:06:35.000 117 33827.94 260.49 17107.53 37908.81 2019-04-27 14:06:36.000 117 33827.97 260.49 17107.53 88888.00 2019-04-27 14:06:37.000 117 33827.95 260.44 17107.55 88888.00 2019-04-27 14:06:38.000 117 33827.95 260.42 17107.53 88888.00 2019-04-27 14:06:39.000 117 33827.97 260.43 17107.58 88888.00 2019-04-27 14:06:40.000 117 33827.97 260.45 17107.58 37908.84 2019-04-27 14:06:41.000 117 33827.95 260.45 17107.61 88888.00 2019-04-27 14:06:42.000 117 33827.97 260.43 17107.61 88888.00 2019-04-27 14:06:43.000 117 33827.94 260.40 17107.58 88888.00 2019-04-27 14:06:44.000 117 33827.95 260.40 17107.59 88888.00 2019-04-27 14:06:45.000 117 33827.96 260.37 17107.60 37908.78 2019-04-27 14:06:46.000 117 33827.93 260.37 17107.58 88888.00 2019-04-27 14:06:47.000 117 33827.88 260.37 17107.57 88888.00 2019-04-27 14:06:48.000 117 33827.87 260.44 17107.59 88888.00 2019-04-27 14:06:49.000 117 33827.91 260.50 17107.60 88888.00 2019-04-27 14:06:50.000 117 33827.91 260.49 17107.58 37908.73 2019-04-27 14:06:51.000 117 33827.85 260.46 17107.56 88888.00 2019-04-27 14:06:52.000 117 33827.86 260.46 17107.60 88888.00 2019-04-27 14:06:53.000 117 33827.89 260.46 17107.60 88888.00 2019-04-27 14:06:54.000 117 33827.88 260.46 17107.59 88888.00 2019-04-27 14:06:55.000 117 33827.87 260.42 17107.60 37908.74 2019-04-27 14:06:56.000 117 33827.86 260.43 17107.60 88888.00 2019-04-27 14:06:57.000 117 33827.85 260.40 17107.59 88888.00 2019-04-27 14:06:58.000 117 33827.85 260.40 17107.53 88888.00 2019-04-27 14:06:59.000 117 33827.83 260.37 17107.52 88888.00 2019-04-27 14:07:00.000 117 33827.80 260.40 17107.57 37908.68 2019-04-27 14:07:01.000 117 33827.78 260.35 17107.55 88888.00 2019-04-27 14:07:02.000 117 33827.82 260.35 17107.55 88888.00 2019-04-27 14:07:03.000 117 33827.82 260.33 17107.55 88888.00 2019-04-27 14:07:04.000 117 33827.81 260.33 17107.53 88888.00 2019-04-27 14:07:05.000 117 33827.84 260.36 17107.51 37908.72 2019-04-27 14:07:06.000 117 33827.83 260.36 17107.51 88888.00 2019-04-27 14:07:07.000 117 33827.82 260.34 17107.53 88888.00 2019-04-27 14:07:08.000 117 33827.83 260.33 17107.55 88888.00 2019-04-27 14:07:09.000 117 33827.85 260.30 17107.57 88888.00 2019-04-27 14:07:10.000 117 33827.86 260.33 17107.56 37908.58 2019-04-27 14:07:11.000 117 33827.82 260.34 17107.55 88888.00 2019-04-27 14:07:12.000 117 33827.81 260.34 17107.57 88888.00 2019-04-27 14:07:13.000 117 33827.80 260.33 17107.57 88888.00 2019-04-27 14:07:14.000 117 33827.82 260.35 17107.61 88888.00 2019-04-27 14:07:15.000 117 33827.81 260.32 17107.63 37908.68 2019-04-27 14:07:16.000 117 33827.80 260.31 17107.61 88888.00 2019-04-27 14:07:17.000 117 33827.81 260.34 17107.61 88888.00 2019-04-27 14:07:18.000 117 33827.79 260.32 17107.64 88888.00 2019-04-27 14:07:19.000 117 33827.75 260.34 17107.61 88888.00 2019-04-27 14:07:20.000 117 33827.69 260.33 17107.66 37908.62 2019-04-27 14:07:21.000 117 33827.70 260.33 17107.65 88888.00 2019-04-27 14:07:22.000 117 33827.72 260.34 17107.65 88888.00 2019-04-27 14:07:23.000 117 33827.71 260.33 17107.62 88888.00 2019-04-27 14:07:24.000 117 33827.70 260.29 17107.62 88888.00 2019-04-27 14:07:25.000 117 33827.69 260.30 17107.64 37908.60 2019-04-27 14:07:26.000 117 33827.67 260.26 17107.62 88888.00 2019-04-27 14:07:27.000 117 33827.69 260.23 17107.62 88888.00 2019-04-27 14:07:28.000 117 33827.63 260.26 17107.58 88888.00 2019-04-27 14:07:29.000 117 33827.65 260.29 17107.59 88888.00 2019-04-27 14:07:30.000 117 33827.68 260.26 17107.62 37908.61 2019-04-27 14:07:31.000 117 33827.67 260.23 17107.59 88888.00 2019-04-27 14:07:32.000 117 33827.66 260.19 17107.62 88888.00 2019-04-27 14:07:33.000 117 33827.67 260.19 17107.59 88888.00 2019-04-27 14:07:34.000 117 33827.66 260.22 17107.59 88888.00 2019-04-27 14:07:35.000 117 33827.64 260.21 17107.61 37908.49 2019-04-27 14:07:36.000 117 33827.64 260.20 17107.61 88888.00 2019-04-27 14:07:37.000 117 33827.63 260.20 17107.62 88888.00 2019-04-27 14:07:38.000 117 33827.64 260.25 17107.62 88888.00 2019-04-27 14:07:39.000 117 33827.64 260.27 17107.61 88888.00 2019-04-27 14:07:40.000 117 33827.60 260.28 17107.61 37908.61 2019-04-27 14:07:41.000 117 33827.61 260.29 17107.61 88888.00 2019-04-27 14:07:42.000 117 33827.65 260.27 17107.59 88888.00 2019-04-27 14:07:43.000 117 33827.63 260.26 17107.59 88888.00 2019-04-27 14:07:44.000 117 33827.59 260.27 17107.62 88888.00 2019-04-27 14:07:45.000 117 33827.56 260.25 17107.65 37908.54 2019-04-27 14:07:46.000 117 33827.57 260.27 17107.66 88888.00 2019-04-27 14:07:47.000 117 33827.57 260.27 17107.65 88888.00 2019-04-27 14:07:48.000 117 33827.59 260.30 17107.65 88888.00 2019-04-27 14:07:49.000 117 33827.55 260.28 17107.63 88888.00 2019-04-27 14:07:50.000 117 33827.56 260.27 17107.67 37908.51 2019-04-27 14:07:51.000 117 33827.56 260.29 17107.67 88888.00 2019-04-27 14:07:52.000 117 33827.55 260.26 17107.65 88888.00 2019-04-27 14:07:53.000 117 33827.60 260.23 17107.62 88888.00 2019-04-27 14:07:54.000 117 33827.57 260.25 17107.63 88888.00 2019-04-27 14:07:55.000 117 33827.55 260.22 17107.58 37908.46 2019-04-27 14:07:56.000 117 33827.56 260.24 17107.60 88888.00 2019-04-27 14:07:57.000 117 33827.58 260.26 17107.64 88888.00 2019-04-27 14:07:58.000 117 33827.53 260.24 17107.68 88888.00 2019-04-27 14:07:59.000 117 33827.52 260.26 17107.69 88888.00 2019-04-27 14:08:00.000 117 33827.51 260.24 17107.71 37908.34 2019-04-27 14:08:01.000 117 33827.49 260.24 17107.71 88888.00 2019-04-27 14:08:02.000 117 33827.50 260.26 17107.64 88888.00 2019-04-27 14:08:03.000 117 33827.52 260.29 17107.69 88888.00 2019-04-27 14:08:04.000 117 33827.52 260.31 17107.68 88888.00 2019-04-27 14:08:05.000 117 33827.50 260.31 17107.67 37908.44 2019-04-27 14:08:06.000 117 33827.49 260.33 17107.66 88888.00 2019-04-27 14:08:07.000 117 33827.49 260.31 17107.67 88888.00 2019-04-27 14:08:08.000 117 33827.49 260.30 17107.68 88888.00 2019-04-27 14:08:09.000 117 33827.48 260.30 17107.67 88888.00 2019-04-27 14:08:10.000 117 33827.46 260.30 17107.68 37908.42 2019-04-27 14:08:11.000 117 33827.47 260.33 17107.64 88888.00 2019-04-27 14:08:12.000 117 33827.47 260.33 17107.61 88888.00 2019-04-27 14:08:13.000 117 33827.49 260.33 17107.62 88888.00 2019-04-27 14:08:14.000 117 33827.46 260.32 17107.60 88888.00 2019-04-27 14:08:15.000 117 33827.46 260.31 17107.59 37908.31 2019-04-27 14:08:16.000 117 33827.48 260.34 17107.63 88888.00 2019-04-27 14:08:17.000 117 33827.45 260.35 17107.69 88888.00 2019-04-27 14:08:18.000 117 33827.49 260.32 17107.68 88888.00 2019-04-27 14:08:19.000 117 33827.48 260.32 17107.66 88888.00 2019-04-27 14:08:20.000 117 33827.49 260.32 17107.69 37908.37 2019-04-27 14:08:21.000 117 33827.46 260.29 17107.71 88888.00 2019-04-27 14:08:22.000 117 33827.44 260.30 17107.70 88888.00 2019-04-27 14:08:23.000 117 33827.45 260.30 17107.67 88888.00 2019-04-27 14:08:24.000 117 33827.49 260.28 17107.65 88888.00 2019-04-27 14:08:25.000 117 33827.49 260.32 17107.66 37908.40 2019-04-27 14:08:26.000 117 33827.43 260.33 17107.63 88888.00 2019-04-27 14:08:27.000 117 33827.43 260.30 17107.63 88888.00 2019-04-27 14:08:28.000 117 33827.43 260.29 17107.66 88888.00 2019-04-27 14:08:29.000 117 33827.45 260.36 17107.66 88888.00 2019-04-27 14:08:30.000 117 33827.43 260.38 17107.65 37908.49 2019-04-27 14:08:31.000 117 33827.44 260.39 17107.64 88888.00 2019-04-27 14:08:32.000 117 33827.42 260.37 17107.67 88888.00 2019-04-27 14:08:33.000 117 33827.43 260.36 17107.69 88888.00 2019-04-27 14:08:34.000 117 33827.41 260.39 17107.66 88888.00 2019-04-27 14:08:35.000 117 33827.41 260.33 17107.63 37908.45 2019-04-27 14:08:36.000 117 33827.42 260.30 17107.60 88888.00 2019-04-27 14:08:37.000 117 33827.40 260.35 17107.59 88888.00 2019-04-27 14:08:38.000 117 33827.40 260.39 17107.64 88888.00 2019-04-27 14:08:39.000 117 33827.43 260.39 17107.64 88888.00 2019-04-27 14:08:40.000 117 33827.45 260.38 17107.65 37908.33 2019-04-27 14:08:41.000 117 33827.43 260.36 17107.66 88888.00 2019-04-27 14:08:42.000 117 33827.43 260.38 17107.65 88888.00 2019-04-27 14:08:43.000 117 33827.41 260.43 17107.64 88888.00 2019-04-27 14:08:44.000 117 33827.46 260.45 17107.62 88888.00 2019-04-27 14:08:45.000 117 33827.45 260.48 17107.66 37908.41 2019-04-27 14:08:46.000 117 33827.41 260.48 17107.65 88888.00 2019-04-27 14:08:47.000 117 33827.42 260.50 17107.65 88888.00 2019-04-27 14:08:48.000 117 33827.44 260.49 17107.68 88888.00 2019-04-27 14:08:49.000 117 33827.41 260.44 17107.64 88888.00 2019-04-27 14:08:50.000 117 33827.39 260.41 17107.64 37908.28 2019-04-27 14:08:51.000 117 33827.42 260.43 17107.69 88888.00 2019-04-27 14:08:52.000 117 33827.46 260.49 17107.68 88888.00 2019-04-27 14:08:53.000 117 33827.48 260.52 17107.67 88888.00 2019-04-27 14:08:54.000 117 33827.48 260.48 17107.68 88888.00 2019-04-27 14:08:55.000 117 33827.44 260.45 17107.69 37908.31 2019-04-27 14:08:56.000 117 33827.39 260.47 17107.66 88888.00 2019-04-27 14:08:57.000 117 33827.44 260.55 17107.69 88888.00 2019-04-27 14:08:58.000 117 33827.44 260.57 17107.69 88888.00 2019-04-27 14:08:59.000 117 33827.43 260.51 17107.70 88888.00 2019-04-27 14:09:00.000 117 33827.43 260.49 17107.70 37908.35 2019-04-27 14:09:01.000 117 33827.42 260.45 17107.72 88888.00 2019-04-27 14:09:02.000 117 33827.41 260.38 17107.74 88888.00 2019-04-27 14:09:03.000 117 33827.42 260.39 17107.73 88888.00 2019-04-27 14:09:04.000 117 33827.45 260.37 17107.72 88888.00 2019-04-27 14:09:05.000 117 33827.42 260.36 17107.70 37908.37 2019-04-27 14:09:06.000 117 33827.39 260.35 17107.69 88888.00 2019-04-27 14:09:07.000 117 33827.38 260.39 17107.70 88888.00 2019-04-27 14:09:08.000 117 33827.37 260.41 17107.65 88888.00 2019-04-27 14:09:09.000 117 33827.37 260.41 17107.66 88888.00 2019-04-27 14:09:10.000 117 33827.38 260.44 17107.68 37908.39 2019-04-27 14:09:11.000 117 33827.37 260.39 17107.73 88888.00 2019-04-27 14:09:12.000 117 33827.36 260.45 17107.73 88888.00 2019-04-27 14:09:13.000 117 33827.36 260.44 17107.71 88888.00 2019-04-27 14:09:14.000 117 33827.41 260.46 17107.71 88888.00 2019-04-27 14:09:15.000 117 33827.40 260.46 17107.69 37908.36 2019-04-27 14:09:16.000 117 33827.40 260.43 17107.72 88888.00 2019-04-27 14:09:17.000 117 33827.42 260.40 17107.67 88888.00 2019-04-27 14:09:18.000 117 33827.41 260.38 17107.66 88888.00 2019-04-27 14:09:19.000 117 33827.44 260.38 17107.66 88888.00 2019-04-27 14:09:20.000 117 33827.42 260.42 17107.65 37908.32 2019-04-27 14:09:21.000 117 33827.43 260.48 17107.65 88888.00 2019-04-27 14:09:22.000 117 33827.42 260.51 17107.69 88888.00 2019-04-27 14:09:23.000 117 33827.43 260.51 17107.70 88888.00 2019-04-27 14:09:24.000 117 33827.48 260.51 17107.67 88888.00 2019-04-27 14:09:25.000 117 33827.47 260.51 17107.64 37908.46 2019-04-27 14:09:26.000 117 33827.46 260.53 17107.61 88888.00 2019-04-27 14:09:27.000 117 33827.48 260.55 17107.59 88888.00 2019-04-27 14:09:28.000 117 33827.50 260.51 17107.64 88888.00 2019-04-27 14:09:29.000 117 33827.52 260.51 17107.62 88888.00 2019-04-27 14:09:30.000 117 33827.56 260.52 17107.64 37908.44 2019-04-27 14:09:31.000 117 33827.60 260.54 17107.64 88888.00 2019-04-27 14:09:32.000 117 33827.60 260.52 17107.63 88888.00 2019-04-27 14:09:33.000 117 33827.64 260.55 17107.63 88888.00 2019-04-27 14:09:34.000 117 33827.63 260.53 17107.65 88888.00 2019-04-27 14:09:35.000 117 33827.60 260.48 17107.67 37908.48 2019-04-27 14:09:36.000 117 33827.62 260.42 17107.68 88888.00 2019-04-27 14:09:37.000 117 33827.62 260.41 17107.67 88888.00 2019-04-27 14:09:38.000 117 33827.61 260.43 17107.68 88888.00 2019-04-27 14:09:39.000 117 33827.60 260.44 17107.70 88888.00 2019-04-27 14:09:40.000 117 33827.60 260.43 17107.74 37908.45 2019-04-27 14:09:41.000 117 33827.64 260.43 17107.69 88888.00 2019-04-27 14:09:42.000 117 33827.64 260.46 17107.63 88888.00 2019-04-27 14:09:43.000 117 33827.65 260.49 17107.64 88888.00 2019-04-27 14:09:44.000 117 33827.66 260.46 17107.64 88888.00 2019-04-27 14:09:45.000 117 33827.68 260.47 17107.61 37908.44 2019-04-27 14:09:46.000 117 33827.68 260.50 17107.59 88888.00 2019-04-27 14:09:47.000 117 33827.64 260.48 17107.62 88888.00 2019-04-27 14:09:48.000 117 33827.62 260.47 17107.60 88888.00 2019-04-27 14:09:49.000 117 33827.60 260.48 17107.58 88888.00 2019-04-27 14:09:50.000 117 33827.62 260.52 17107.60 37908.56 2019-04-27 14:09:51.000 117 33827.63 260.51 17107.57 88888.00 2019-04-27 14:09:52.000 117 33827.64 260.51 17107.62 88888.00 2019-04-27 14:09:53.000 117 33827.62 260.54 17107.64 88888.00 2019-04-27 14:09:54.000 117 33827.62 260.55 17107.61 88888.00 2019-04-27 14:09:55.000 117 33827.63 260.64 17107.63 37908.52 2019-04-27 14:09:56.000 117 33827.63 260.58 17107.63 88888.00 2019-04-27 14:09:57.000 117 33827.68 260.54 17107.65 88888.00 2019-04-27 14:09:58.000 117 33827.68 260.54 17107.63 88888.00 2019-04-27 14:09:59.000 117 33827.68 260.54 17107.62 88888.00 2019-04-27 14:10:00.000 117 33827.65 260.51 17107.68 37908.50 2019-04-27 14:10:01.000 117 33827.61 260.53 17107.67 88888.00 2019-04-27 14:10:02.000 117 33827.61 260.53 17107.64 88888.00 2019-04-27 14:10:03.000 117 33827.61 260.57 17107.64 88888.00 2019-04-27 14:10:04.000 117 33827.61 260.61 17107.63 88888.00 2019-04-27 14:10:05.000 117 33827.61 260.56 17107.62 37908.50 2019-04-27 14:10:06.000 117 33827.67 260.56 17107.60 88888.00 2019-04-27 14:10:07.000 117 33827.63 260.59 17107.61 88888.00 2019-04-27 14:10:08.000 117 33827.62 260.56 17107.63 88888.00 2019-04-27 14:10:09.000 117 33827.62 260.55 17107.66 88888.00 2019-04-27 14:10:10.000 117 33827.60 260.54 17107.66 37908.44 2019-04-27 14:10:11.000 117 33827.59 260.49 17107.62 88888.00 2019-04-27 14:10:12.000 117 33827.60 260.44 17107.63 88888.00 2019-04-27 14:10:13.000 117 33827.62 260.47 17107.65 88888.00 2019-04-27 14:10:14.000 117 33827.66 260.51 17107.64 88888.00 2019-04-27 14:10:15.000 117 33827.62 260.50 17107.62 37908.53 2019-04-27 14:10:16.000 117 33827.65 260.51 17107.59 88888.00 2019-04-27 14:10:17.000 117 33827.65 260.55 17107.63 88888.00 2019-04-27 14:10:18.000 117 33827.59 260.54 17107.63 88888.00 2019-04-27 14:10:19.000 117 33827.61 260.58 17107.61 88888.00 2019-04-27 14:10:20.000 117 33827.61 260.60 17107.63 37908.49 2019-04-27 14:10:21.000 117 33827.64 260.58 17107.64 88888.00 2019-04-27 14:10:22.000 117 33827.59 260.57 17107.65 88888.00 2019-04-27 14:10:23.000 117 33827.58 260.57 17107.66 88888.00 2019-04-27 14:10:24.000 117 33827.59 260.56 17107.69 88888.00 2019-04-27 14:10:25.000 117 33827.58 260.57 17107.67 37908.48 2019-04-27 14:10:26.000 117 33827.57 260.50 17107.63 88888.00 2019-04-27 14:10:27.000 117 33827.58 260.46 17107.63 88888.00 2019-04-27 14:10:28.000 117 33827.57 260.47 17107.65 88888.00 2019-04-27 14:10:29.000 117 33827.54 260.50 17107.65 88888.00 2019-04-27 14:10:30.000 117 33827.58 260.49 17107.65 37908.42 2019-04-27 14:10:31.000 117 33827.59 260.46 17107.63 88888.00 2019-04-27 14:10:32.000 117 33827.53 260.45 17107.64 88888.00 2019-04-27 14:10:33.000 117 33827.49 260.43 17107.62 88888.00 2019-04-27 14:10:34.000 117 33827.51 260.42 17107.60 88888.00 2019-04-27 14:10:35.000 117 33827.49 260.42 17107.57 37908.56 2019-04-27 14:10:36.000 117 33827.49 260.42 17107.57 88888.00 2019-04-27 14:10:37.000 117 33827.50 260.44 17107.58 88888.00 2019-04-27 14:10:38.000 117 33827.54 260.44 17107.60 88888.00 2019-04-27 14:10:39.000 117 33827.56 260.44 17107.58 88888.00 2019-04-27 14:10:40.000 117 33827.63 260.47 17107.60 37908.54 2019-04-27 14:10:41.000 117 33827.64 260.49 17107.55 88888.00 2019-04-27 14:10:42.000 117 33827.59 260.47 17107.58 88888.00 2019-04-27 14:10:43.000 117 33827.58 260.46 17107.61 88888.00 2019-04-27 14:10:44.000 117 33827.59 260.49 17107.64 88888.00 2019-04-27 14:10:45.000 117 33827.60 260.47 17107.66 37908.59 2019-04-27 14:10:46.000 117 33827.59 260.52 17107.68 88888.00 2019-04-27 14:10:47.000 117 33827.63 260.50 17107.69 88888.00 2019-04-27 14:10:48.000 117 33827.62 260.51 17107.71 88888.00 2019-04-27 14:10:49.000 117 33827.59 260.49 17107.69 88888.00 2019-04-27 14:10:50.000 117 33827.59 260.51 17107.66 37908.52 2019-04-27 14:10:51.000 117 33827.57 260.53 17107.69 88888.00 2019-04-27 14:10:52.000 117 33827.57 260.52 17107.66 88888.00 2019-04-27 14:10:53.000 117 33827.53 260.53 17107.64 88888.00 2019-04-27 14:10:54.000 117 33827.53 260.55 17107.61 88888.00 2019-04-27 14:10:55.000 117 33827.54 260.57 17107.61 37908.59 2019-04-27 14:10:56.000 117 33827.54 260.55 17107.63 88888.00 2019-04-27 14:10:57.000 117 33827.52 260.53 17107.64 88888.00 2019-04-27 14:10:58.000 117 33827.52 260.57 17107.67 88888.00 2019-04-27 14:10:59.000 117 33827.55 260.58 17107.73 88888.00 2019-04-27 14:11:00.000 117 33827.54 260.54 17107.69 37908.52 2019-04-27 14:11:01.000 117 33827.49 260.54 17107.66 88888.00 2019-04-27 14:11:02.000 117 33827.48 260.56 17107.70 88888.00 2019-04-27 14:11:03.000 117 33827.48 260.54 17107.68 88888.00 2019-04-27 14:11:04.000 117 33827.45 260.57 17107.66 88888.00 2019-04-27 14:11:05.000 117 33827.46 260.60 17107.68 37908.46 2019-04-27 14:11:06.000 117 33827.45 260.60 17107.72 88888.00 2019-04-27 14:11:07.000 117 33827.42 260.61 17107.71 88888.00 2019-04-27 14:11:08.000 117 33827.42 260.64 17107.73 88888.00 2019-04-27 14:11:09.000 117 33827.41 260.66 17107.71 88888.00 2019-04-27 14:11:10.000 117 33827.41 260.66 17107.70 37908.46 2019-04-27 14:11:11.000 117 33827.42 260.65 17107.70 88888.00 2019-04-27 14:11:12.000 117 33827.41 260.65 17107.73 88888.00 2019-04-27 14:11:13.000 117 33827.41 260.64 17107.74 88888.00 2019-04-27 14:11:14.000 117 33827.43 260.63 17107.69 88888.00 2019-04-27 14:11:15.000 117 33827.44 260.65 17107.68 37908.39 2019-04-27 14:11:16.000 117 33827.41 260.67 17107.70 88888.00 2019-04-27 14:11:17.000 117 33827.40 260.66 17107.72 88888.00 2019-04-27 14:11:18.000 117 33827.39 260.65 17107.72 88888.00 2019-04-27 14:11:19.000 117 33827.37 260.67 17107.71 88888.00 2019-04-27 14:11:20.000 117 33827.34 260.66 17107.68 37908.39 2019-04-27 14:11:21.000 117 33827.32 260.66 17107.67 88888.00 2019-04-27 14:11:22.000 117 33827.29 260.65 17107.65 88888.00 2019-04-27 14:11:23.000 117 33827.28 260.62 17107.63 88888.00 2019-04-27 14:11:24.000 117 33827.30 260.65 17107.67 88888.00 2019-04-27 14:11:25.000 117 33827.32 260.68 17107.64 37908.32 2019-04-27 14:11:26.000 117 33827.34 260.69 17107.64 88888.00 2019-04-27 14:11:27.000 117 33827.36 260.64 17107.60 88888.00 2019-04-27 14:11:28.000 117 33827.37 260.56 17107.62 88888.00 2019-04-27 14:11:29.000 117 33827.34 260.60 17107.65 88888.00 2019-04-27 14:11:30.000 117 33827.36 260.65 17107.66 37908.42 2019-04-27 14:11:31.000 117 33827.36 260.65 17107.65 88888.00 2019-04-27 14:11:32.000 117 33827.34 260.67 17107.63 88888.00 2019-04-27 14:11:33.000 117 33827.33 260.67 17107.62 88888.00 2019-04-27 14:11:34.000 117 33827.34 260.65 17107.63 88888.00 2019-04-27 14:11:35.000 117 33827.37 260.64 17107.66 37908.41 2019-04-27 14:11:36.000 117 33827.39 260.63 17107.71 88888.00 2019-04-27 14:11:37.000 117 33827.40 260.66 17107.70 88888.00 2019-04-27 14:11:38.000 117 33827.34 260.67 17107.66 88888.00 2019-04-27 14:11:39.000 117 33827.35 260.68 17107.65 88888.00 2019-04-27 14:11:40.000 117 33827.39 260.61 17107.63 37908.38 2019-04-27 14:11:41.000 117 33827.40 260.63 17107.64 88888.00 2019-04-27 14:11:42.000 117 33827.38 260.67 17107.61 88888.00 2019-04-27 14:11:43.000 117 33827.39 260.64 17107.58 88888.00 2019-04-27 14:11:44.000 117 33827.42 260.61 17107.59 88888.00 2019-04-27 14:11:45.000 117 33827.42 260.62 17107.60 37908.44 2019-04-27 14:11:46.000 117 33827.43 260.62 17107.61 88888.00 2019-04-27 14:11:47.000 117 33827.42 260.61 17107.61 88888.00 2019-04-27 14:11:48.000 117 33827.39 260.60 17107.60 88888.00 2019-04-27 14:11:49.000 117 33827.43 260.63 17107.63 88888.00 2019-04-27 14:11:50.000 117 33827.49 260.66 17107.67 37908.48 2019-04-27 14:11:51.000 117 33827.47 260.61 17107.67 88888.00 2019-04-27 14:11:52.000 117 33827.49 260.59 17107.69 88888.00 2019-04-27 14:11:53.000 117 33827.50 260.59 17107.63 88888.00 2019-04-27 14:11:54.000 117 33827.53 260.58 17107.66 88888.00 2019-04-27 14:11:55.000 117 33827.54 260.58 17107.68 37908.49 2019-04-27 14:11:56.000 117 33827.51 260.64 17107.70 88888.00 2019-04-27 14:11:57.000 117 33827.50 260.67 17107.71 88888.00 2019-04-27 14:11:58.000 117 33827.52 260.64 17107.71 88888.00 2019-04-27 14:11:59.000 117 33827.53 260.66 17107.69 88888.00 2019-04-27 14:12:00.000 117 33827.50 260.64 17107.69 37908.43 2019-04-27 14:12:01.000 117 33827.54 260.66 17107.67 88888.00 2019-04-27 14:12:02.000 117 33827.49 260.67 17107.68 88888.00 2019-04-27 14:12:03.000 117 33827.50 260.63 17107.69 88888.00 2019-04-27 14:12:04.000 117 33827.51 260.59 17107.70 88888.00 2019-04-27 14:12:05.000 117 33827.53 260.56 17107.70 37908.54 2019-04-27 14:12:06.000 117 33827.51 260.59 17107.67 88888.00 2019-04-27 14:12:07.000 117 33827.52 260.63 17107.64 88888.00 2019-04-27 14:12:08.000 117 33827.49 260.58 17107.64 88888.00 2019-04-27 14:12:09.000 117 33827.50 260.55 17107.66 88888.00 2019-04-27 14:12:10.000 117 33827.52 260.58 17107.67 37908.50 2019-04-27 14:12:11.000 117 33827.52 260.60 17107.65 88888.00 2019-04-27 14:12:12.000 117 33827.53 260.60 17107.67 88888.00 2019-04-27 14:12:13.000 117 33827.52 260.55 17107.63 88888.00 2019-04-27 14:12:14.000 117 33827.51 260.58 17107.64 88888.00 2019-04-27 14:12:15.000 117 33827.49 260.62 17107.65 37908.54 2019-04-27 14:12:16.000 117 33827.46 260.61 17107.64 88888.00 2019-04-27 14:12:17.000 117 33827.46 260.59 17107.67 88888.00 2019-04-27 14:12:18.000 117 33827.49 260.58 17107.67 88888.00 2019-04-27 14:12:19.000 117 33827.49 260.60 17107.67 88888.00 2019-04-27 14:12:20.000 117 33827.50 260.57 17107.66 37908.38 2019-04-27 14:12:21.000 117 33827.50 260.59 17107.66 88888.00 2019-04-27 14:12:22.000 117 33827.45 260.54 17107.67 88888.00 2019-04-27 14:12:23.000 117 33827.44 260.51 17107.65 88888.00 2019-04-27 14:12:24.000 117 33827.44 260.55 17107.69 88888.00 2019-04-27 14:12:25.000 117 33827.43 260.59 17107.71 37908.46 2019-04-27 14:12:26.000 117 33827.42 260.58 17107.70 88888.00 2019-04-27 14:12:27.000 117 33827.39 260.60 17107.69 88888.00 2019-04-27 14:12:28.000 117 33827.39 260.58 17107.68 88888.00 2019-04-27 14:12:29.000 117 33827.40 260.60 17107.68 88888.00 2019-04-27 14:12:30.000 117 33827.39 260.61 17107.67 37908.38 2019-04-27 14:12:31.000 117 33827.37 260.62 17107.69 88888.00 2019-04-27 14:12:32.000 117 33827.32 260.61 17107.70 88888.00 2019-04-27 14:12:33.000 117 33827.36 260.60 17107.68 88888.00 2019-04-27 14:12:34.000 117 33827.38 260.58 17107.69 88888.00 2019-04-27 14:12:35.000 117 33827.36 260.60 17107.71 37908.36 2019-04-27 14:12:36.000 117 33827.35 260.56 17107.73 88888.00 2019-04-27 14:12:37.000 117 33827.34 260.57 17107.74 88888.00 2019-04-27 14:12:38.000 117 33827.35 260.59 17107.71 88888.00 2019-04-27 14:12:39.000 117 33827.38 260.59 17107.73 88888.00 2019-04-27 14:12:40.000 117 33827.39 260.58 17107.72 37908.40 2019-04-27 14:12:41.000 117 33827.36 260.61 17107.71 88888.00 2019-04-27 14:12:42.000 117 33827.34 260.60 17107.71 88888.00 2019-04-27 14:12:43.000 117 33827.32 260.60 17107.75 88888.00 2019-04-27 14:12:44.000 117 33827.28 260.61 17107.76 88888.00 2019-04-27 14:12:45.000 117 33827.33 260.65 17107.73 37908.33 2019-04-27 14:12:46.000 117 33827.35 260.62 17107.75 88888.00 2019-04-27 14:12:47.000 117 33827.35 260.66 17107.76 88888.00 2019-04-27 14:12:48.000 117 33827.38 260.65 17107.75 88888.00 2019-04-27 14:12:49.000 117 33827.37 260.66 17107.75 88888.00 2019-04-27 14:12:50.000 117 33827.37 260.69 17107.72 37908.37 2019-04-27 14:12:51.000 117 33827.36 260.71 17107.72 88888.00 2019-04-27 14:12:52.000 117 33827.36 260.72 17107.73 88888.00 2019-04-27 14:12:53.000 117 33827.39 260.71 17107.73 88888.00 2019-04-27 14:12:54.000 117 33827.42 260.73 17107.75 88888.00 2019-04-27 14:12:55.000 117 33827.43 260.73 17107.72 37908.34 2019-04-27 14:12:56.000 117 33827.43 260.74 17107.71 88888.00 2019-04-27 14:12:57.000 117 33827.40 260.75 17107.71 88888.00 2019-04-27 14:12:58.000 117 33827.39 260.73 17107.72 88888.00 2019-04-27 14:12:59.000 117 33827.40 260.77 17107.73 88888.00 2019-04-27 14:13:00.000 117 33827.41 260.78 17107.73 37908.42 2019-04-27 14:13:01.000 117 33827.44 260.78 17107.71 88888.00 2019-04-27 14:13:02.000 117 33827.43 260.80 17107.72 88888.00 2019-04-27 14:13:03.000 117 33827.42 260.80 17107.73 88888.00 2019-04-27 14:13:04.000 117 33827.43 260.77 17107.74 88888.00 2019-04-27 14:13:05.000 117 33827.46 260.79 17107.78 37908.43 2019-04-27 14:13:06.000 117 33827.45 260.74 17107.75 88888.00 2019-04-27 14:13:07.000 117 33827.46 260.74 17107.77 88888.00 2019-04-27 14:13:08.000 117 33827.46 260.77 17107.72 88888.00 2019-04-27 14:13:09.000 117 33827.45 260.76 17107.70 88888.00 2019-04-27 14:13:10.000 117 33827.50 260.75 17107.71 37908.42 2019-04-27 14:13:11.000 117 33827.49 260.74 17107.67 88888.00 2019-04-27 14:13:12.000 117 33827.46 260.76 17107.66 88888.00 2019-04-27 14:13:13.000 117 33827.43 260.79 17107.66 88888.00 2019-04-27 14:13:14.000 117 33827.46 260.77 17107.64 88888.00 2019-04-27 14:13:15.000 117 33827.51 260.76 17107.64 37908.39 2019-04-27 14:13:16.000 117 33827.50 260.79 17107.64 88888.00 2019-04-27 14:13:17.000 117 33827.51 260.82 17107.66 88888.00 2019-04-27 14:13:18.000 117 33827.53 260.82 17107.64 88888.00 2019-04-27 14:13:19.000 117 33827.51 260.78 17107.65 88888.00 2019-04-27 14:13:20.000 117 33827.49 260.80 17107.69 37908.41 2019-04-27 14:13:21.000 117 33827.54 260.83 17107.71 88888.00 2019-04-27 14:13:22.000 117 33827.51 260.85 17107.69 88888.00 2019-04-27 14:13:23.000 117 33827.48 260.81 17107.69 88888.00 2019-04-27 14:13:24.000 117 33827.47 260.78 17107.72 88888.00 2019-04-27 14:13:25.000 117 33827.49 260.80 17107.72 37908.42 2019-04-27 14:13:26.000 117 33827.49 260.83 17107.72 88888.00 2019-04-27 14:13:27.000 117 33827.49 260.84 17107.70 88888.00 2019-04-27 14:13:28.000 117 33827.49 260.86 17107.67 88888.00 2019-04-27 14:13:29.000 117 33827.46 260.84 17107.69 88888.00 2019-04-27 14:13:30.000 117 33827.47 260.86 17107.70 37908.49 2019-04-27 14:13:31.000 117 33827.46 260.84 17107.71 88888.00 2019-04-27 14:13:32.000 117 33827.46 260.82 17107.71 88888.00 2019-04-27 14:13:33.000 117 33827.48 260.83 17107.72 88888.00 2019-04-27 14:13:34.000 117 33827.49 260.89 17107.73 88888.00 2019-04-27 14:13:35.000 117 33827.49 260.88 17107.72 37908.41 2019-04-27 14:13:36.000 117 33827.44 260.87 17107.72 88888.00 2019-04-27 14:13:37.000 117 33827.42 260.87 17107.70 88888.00 2019-04-27 14:13:38.000 117 33827.42 260.86 17107.68 88888.00 2019-04-27 14:13:39.000 117 33827.44 260.88 17107.66 88888.00 2019-04-27 14:13:40.000 117 33827.46 260.90 17107.69 37908.39 2019-04-27 14:13:41.000 117 33827.48 260.89 17107.71 88888.00 2019-04-27 14:13:42.000 117 33827.46 260.89 17107.70 88888.00 2019-04-27 14:13:43.000 117 33827.43 260.88 17107.68 88888.00 2019-04-27 14:13:44.000 117 33827.46 260.92 17107.68 88888.00 2019-04-27 14:13:45.000 117 33827.49 260.94 17107.70 37908.44 2019-04-27 14:13:46.000 117 33827.47 260.92 17107.69 88888.00 2019-04-27 14:13:47.000 117 33827.46 260.90 17107.71 88888.00 2019-04-27 14:13:48.000 117 33827.42 260.92 17107.69 88888.00 2019-04-27 14:13:49.000 117 33827.43 260.89 17107.66 88888.00 2019-04-27 14:13:50.000 117 33827.47 260.87 17107.67 37908.33 2019-04-27 14:13:51.000 117 33827.47 260.89 17107.67 88888.00 2019-04-27 14:13:52.000 117 33827.44 260.88 17107.63 88888.00 2019-04-27 14:13:53.000 117 33827.46 260.89 17107.67 88888.00 2019-04-27 14:13:54.000 117 33827.43 260.89 17107.67 88888.00 2019-04-27 14:13:55.000 117 33827.43 260.89 17107.66 37908.33 2019-04-27 14:13:56.000 117 33827.42 260.93 17107.67 88888.00 2019-04-27 14:13:57.000 117 33827.44 260.94 17107.63 88888.00 2019-04-27 14:13:58.000 117 33827.43 260.96 17107.65 88888.00 2019-04-27 14:13:59.000 117 33827.41 260.92 17107.65 88888.00 2019-04-27 14:14:00.000 117 33827.40 260.90 17107.61 37908.29 2019-04-27 14:14:01.000 117 33827.37 260.93 17107.63 88888.00 2019-04-27 14:14:02.000 117 33827.36 260.92 17107.66 88888.00 2019-04-27 14:14:03.000 117 33827.38 260.90 17107.68 88888.00 2019-04-27 14:14:04.000 117 33827.41 260.92 17107.73 88888.00 2019-04-27 14:14:05.000 117 33827.39 260.89 17107.72 37908.37 2019-04-27 14:14:06.000 117 33827.36 260.91 17107.72 88888.00 2019-04-27 14:14:07.000 117 33827.37 260.91 17107.67 88888.00 2019-04-27 14:14:08.000 117 33827.40 260.91 17107.69 88888.00 2019-04-27 14:14:09.000 117 33827.44 260.90 17107.72 88888.00 2019-04-27 14:14:10.000 117 33827.42 260.89 17107.71 37908.30 2019-04-27 14:14:11.000 117 33827.42 260.93 17107.69 88888.00 2019-04-27 14:14:12.000 117 33827.43 260.95 17107.65 88888.00 2019-04-27 14:14:13.000 117 33827.39 260.93 17107.67 88888.00 2019-04-27 14:14:14.000 117 33827.38 260.90 17107.74 88888.00 2019-04-27 14:14:15.000 117 33827.38 260.86 17107.73 37908.32 2019-04-27 14:14:16.000 117 33827.36 260.85 17107.71 88888.00 2019-04-27 14:14:17.000 117 33827.36 260.86 17107.75 88888.00 2019-04-27 14:14:18.000 117 33827.39 260.85 17107.74 88888.00 2019-04-27 14:14:19.000 117 33827.39 260.81 17107.70 88888.00 2019-04-27 14:14:20.000 117 33827.37 260.81 17107.72 37908.32 2019-04-27 14:14:21.000 117 33827.40 260.86 17107.78 88888.00 2019-04-27 14:14:22.000 117 33827.44 260.89 17107.80 88888.00 2019-04-27 14:14:23.000 117 33827.41 260.90 17107.78 88888.00 2019-04-27 14:14:24.000 117 33827.41 260.89 17107.77 88888.00 2019-04-27 14:14:25.000 117 33827.40 260.90 17107.80 37908.34 2019-04-27 14:14:26.000 117 33827.37 260.86 17107.82 88888.00 2019-04-27 14:14:27.000 117 33827.42 260.89 17107.83 88888.00 2019-04-27 14:14:28.000 117 33827.44 260.91 17107.81 88888.00 2019-04-27 14:14:29.000 117 33827.44 260.86 17107.80 88888.00 2019-04-27 14:14:30.000 117 33827.44 260.87 17107.77 37908.43 2019-04-27 14:14:31.000 117 33827.45 260.85 17107.77 88888.00 2019-04-27 14:14:32.000 117 33827.40 260.80 17107.75 88888.00 2019-04-27 14:14:33.000 117 33827.42 260.81 17107.75 88888.00 2019-04-27 14:14:34.000 117 33827.45 260.84 17107.77 88888.00 2019-04-27 14:14:35.000 117 33827.50 260.87 17107.72 37908.40 2019-04-27 14:14:36.000 117 33827.52 260.88 17107.71 88888.00 2019-04-27 14:14:37.000 117 33827.51 260.85 17107.74 88888.00 2019-04-27 14:14:38.000 117 33827.50 260.87 17107.75 88888.00 2019-04-27 14:14:39.000 117 33827.46 260.86 17107.74 88888.00 2019-04-27 14:14:40.000 117 33827.46 260.87 17107.73 37908.51 2019-04-27 14:14:41.000 117 33827.43 260.84 17107.68 88888.00 2019-04-27 14:14:42.000 117 33827.44 260.85 17107.66 88888.00 2019-04-27 14:14:43.000 117 33827.46 260.88 17107.66 88888.00 2019-04-27 14:14:44.000 117 33827.48 260.88 17107.65 88888.00 2019-04-27 14:14:45.000 117 33827.47 260.90 17107.68 37908.43 2019-04-27 14:14:46.000 117 33827.47 260.93 17107.69 88888.00 2019-04-27 14:14:47.000 117 33827.48 260.92 17107.71 88888.00 2019-04-27 14:14:48.000 117 33827.50 260.92 17107.71 88888.00 2019-04-27 14:14:49.000 117 33827.48 260.92 17107.68 88888.00 2019-04-27 14:14:50.000 117 33827.48 260.91 17107.69 37908.39 2019-04-27 14:14:51.000 117 33827.47 260.90 17107.71 88888.00 2019-04-27 14:14:52.000 117 33827.46 260.92 17107.72 88888.00 2019-04-27 14:14:53.000 117 33827.49 260.91 17107.71 88888.00 2019-04-27 14:14:54.000 117 33827.46 260.90 17107.70 88888.00 2019-04-27 14:14:55.000 117 33827.47 260.90 17107.67 37908.48 2019-04-27 14:14:56.000 117 33827.46 260.93 17107.70 88888.00 2019-04-27 14:14:57.000 117 33827.47 260.95 17107.70 88888.00 2019-04-27 14:14:58.000 117 33827.52 260.94 17107.69 88888.00 2019-04-27 14:14:59.000 117 33827.50 260.95 17107.71 88888.00 2019-04-27 14:15:00.000 117 33827.48 260.98 17107.65 37908.35 2019-04-27 14:15:01.000 117 33827.48 260.93 17107.66 88888.00 2019-04-27 14:15:02.000 117 33827.44 260.94 17107.66 88888.00 2019-04-27 14:15:03.000 117 33827.40 260.92 17107.69 88888.00 2019-04-27 14:15:04.000 117 33827.36 260.93 17107.67 88888.00 2019-04-27 14:15:05.000 117 33827.34 260.95 17107.71 37908.46 2019-04-27 14:15:06.000 117 33827.35 260.96 17107.72 88888.00 2019-04-27 14:15:07.000 117 33827.34 260.96 17107.75 88888.00 2019-04-27 14:15:08.000 117 33827.34 261.00 17107.74 88888.00 2019-04-27 14:15:09.000 117 33827.34 261.01 17107.73 88888.00 2019-04-27 14:15:10.000 117 33827.32 261.01 17107.73 37908.37 2019-04-27 14:15:11.000 117 33827.36 261.02 17107.73 88888.00 2019-04-27 14:15:12.000 117 33827.34 261.03 17107.72 88888.00 2019-04-27 14:15:13.000 117 33827.29 261.04 17107.69 88888.00 2019-04-27 14:15:14.000 117 33827.26 261.07 17107.71 88888.00 2019-04-27 14:15:15.000 117 33827.24 261.08 17107.69 37908.21 2019-04-27 14:15:16.000 117 33827.24 261.06 17107.72 88888.00 2019-04-27 14:15:17.000 117 33827.24 261.11 17107.75 88888.00 2019-04-27 14:15:18.000 117 33827.23 261.15 17107.79 88888.00 2019-04-27 14:15:19.000 117 33827.20 261.14 17107.77 88888.00 2019-04-27 14:15:20.000 117 33827.17 261.16 17107.76 37908.12 2019-04-27 14:15:21.000 117 33827.19 261.17 17107.76 88888.00 2019-04-27 14:15:22.000 117 33827.15 261.14 17107.73 88888.00 2019-04-27 14:15:23.000 117 33827.12 261.13 17107.74 88888.00 2019-04-27 14:15:24.000 117 33827.14 261.17 17107.74 88888.00 2019-04-27 14:15:25.000 117 33827.17 261.15 17107.77 37908.19 2019-04-27 14:15:26.000 117 33827.19 261.15 17107.79 88888.00 2019-04-27 14:15:27.000 117 33827.17 261.10 17107.82 88888.00 2019-04-27 14:15:28.000 117 33827.16 261.11 17107.74 88888.00 2019-04-27 14:15:29.000 117 33827.15 261.14 17107.73 88888.00 2019-04-27 14:15:30.000 117 33827.17 261.09 17107.72 37908.19 2019-04-27 14:15:31.000 117 33827.18 261.11 17107.73 88888.00 2019-04-27 14:15:32.000 117 33827.15 261.16 17107.75 88888.00 2019-04-27 14:15:33.000 117 33827.17 261.17 17107.76 88888.00 2019-04-27 14:15:34.000 117 33827.15 261.14 17107.79 88888.00 2019-04-27 14:15:35.000 117 33827.14 261.16 17107.79 37908.24 2019-04-27 14:15:36.000 117 33827.15 261.18 17107.81 88888.00 2019-04-27 14:15:37.000 117 33827.16 261.20 17107.76 88888.00 2019-04-27 14:15:38.000 117 33827.18 261.21 17107.80 88888.00 2019-04-27 14:15:39.000 117 33827.18 261.16 17107.78 88888.00 2019-04-27 14:15:40.000 117 33827.17 261.14 17107.78 37908.16 2019-04-27 14:15:41.000 117 33827.16 261.17 17107.79 88888.00 2019-04-27 14:15:42.000 117 33827.13 261.18 17107.78 88888.00 2019-04-27 14:15:43.000 117 33827.18 261.16 17107.74 88888.00 2019-04-27 14:15:44.000 117 33827.18 261.17 17107.76 88888.00 2019-04-27 14:15:45.000 117 33827.19 261.15 17107.78 37908.20 2019-04-27 14:15:46.000 117 33827.16 261.16 17107.76 88888.00 2019-04-27 14:15:47.000 117 33827.19 261.16 17107.77 88888.00 2019-04-27 14:15:48.000 117 33827.19 261.15 17107.77 88888.00 2019-04-27 14:15:49.000 117 33827.16 261.17 17107.75 88888.00 2019-04-27 14:15:50.000 117 33827.12 261.21 17107.77 37908.16 2019-04-27 14:15:51.000 117 33827.13 261.21 17107.75 88888.00 2019-04-27 14:15:52.000 117 33827.16 261.23 17107.75 88888.00 2019-04-27 14:15:53.000 117 33827.15 261.23 17107.76 88888.00 2019-04-27 14:15:54.000 117 33827.13 261.24 17107.79 88888.00 2019-04-27 14:15:55.000 117 33827.12 261.25 17107.82 37908.11 2019-04-27 14:15:56.000 117 33827.12 261.25 17107.77 88888.00 2019-04-27 14:15:57.000 117 33827.08 261.26 17107.76 88888.00 2019-04-27 14:15:58.000 117 33827.05 261.26 17107.74 88888.00 2019-04-27 14:15:59.000 117 33827.03 261.25 17107.76 88888.00 2019-04-27 14:16:00.000 117 33827.08 261.27 17107.80 37908.21 2019-04-27 14:16:01.000 117 33827.13 261.25 17107.78 88888.00 2019-04-27 14:16:02.000 117 33827.16 261.24 17107.81 88888.00 2019-04-27 14:16:03.000 117 33827.19 261.31 17107.75 88888.00 2019-04-27 14:16:04.000 117 33827.18 261.34 17107.76 88888.00 2019-04-27 14:16:05.000 117 33827.18 261.34 17107.76 37908.22 2019-04-27 14:16:06.000 117 33827.12 261.28 17107.73 88888.00 2019-04-27 14:16:07.000 117 33827.10 261.29 17107.78 88888.00 2019-04-27 14:16:08.000 117 33827.14 261.25 17107.75 88888.00 2019-04-27 14:16:09.000 117 33827.17 261.27 17107.77 88888.00 2019-04-27 14:16:10.000 117 33827.16 261.33 17107.75 37908.09 2019-04-27 14:16:11.000 117 33827.14 261.28 17107.74 88888.00 2019-04-27 14:16:12.000 117 33827.13 261.27 17107.75 88888.00 2019-04-27 14:16:13.000 117 33827.14 261.28 17107.77 88888.00 2019-04-27 14:16:14.000 117 33827.19 261.29 17107.78 88888.00 2019-04-27 14:16:15.000 117 33827.19 261.30 17107.78 37908.17 2019-04-27 14:16:16.000 117 33827.20 261.34 17107.76 88888.00 2019-04-27 14:16:17.000 117 33827.21 261.28 17107.76 88888.00 2019-04-27 14:16:18.000 117 33827.17 261.25 17107.73 88888.00 2019-04-27 14:16:19.000 117 33827.16 261.25 17107.74 88888.00 2019-04-27 14:16:20.000 117 33827.17 261.24 17107.75 37908.18 2019-04-27 14:16:21.000 117 33827.20 261.26 17107.74 88888.00 2019-04-27 14:16:22.000 117 33827.17 261.28 17107.77 88888.00 2019-04-27 14:16:23.000 117 33827.19 261.29 17107.74 88888.00 2019-04-27 14:16:24.000 117 33827.21 261.29 17107.73 88888.00 2019-04-27 14:16:25.000 117 33827.24 261.29 17107.77 37908.28 2019-04-27 14:16:26.000 117 33827.27 261.26 17107.79 88888.00 2019-04-27 14:16:27.000 117 33827.26 261.26 17107.80 88888.00 2019-04-27 14:16:28.000 117 33827.28 261.30 17107.77 88888.00 2019-04-27 14:16:29.000 117 33827.23 261.29 17107.75 88888.00 2019-04-27 14:16:30.000 117 33827.24 261.32 17107.73 37908.29 2019-04-27 14:16:31.000 117 33827.26 261.33 17107.67 88888.00 2019-04-27 14:16:32.000 117 33827.28 261.31 17107.64 88888.00 2019-04-27 14:16:33.000 117 33827.31 261.31 17107.68 88888.00 2019-04-27 14:16:34.000 117 33827.28 261.33 17107.72 88888.00 2019-04-27 14:16:35.000 117 33827.26 261.35 17107.69 37908.25 2019-04-27 14:16:36.000 117 33827.24 261.30 17107.69 88888.00 2019-04-27 14:16:37.000 117 33827.27 261.33 17107.74 88888.00 2019-04-27 14:16:38.000 117 33827.26 261.38 17107.73 88888.00 2019-04-27 14:16:39.000 117 33827.26 261.40 17107.70 88888.00 2019-04-27 14:16:40.000 117 33827.23 261.41 17107.67 37908.26 2019-04-27 14:16:41.000 117 33827.22 261.43 17107.68 88888.00 2019-04-27 14:16:42.000 117 33827.25 261.44 17107.70 88888.00 2019-04-27 14:16:43.000 117 33827.24 261.39 17107.68 88888.00 2019-04-27 14:16:44.000 117 33827.25 261.37 17107.69 88888.00 2019-04-27 14:16:45.000 117 33827.23 261.38 17107.66 37908.26 2019-04-27 14:16:46.000 117 33827.23 261.43 17107.67 88888.00 2019-04-27 14:16:47.000 117 33827.19 261.41 17107.68 88888.00 2019-04-27 14:16:48.000 117 33827.17 261.40 17107.67 88888.00 2019-04-27 14:16:49.000 117 33827.17 261.39 17107.68 88888.00 2019-04-27 14:16:50.000 117 33827.12 261.44 17107.68 37908.23 2019-04-27 14:16:51.000 117 33827.09 261.47 17107.65 88888.00 2019-04-27 14:16:52.000 117 33827.10 261.46 17107.67 88888.00 2019-04-27 14:16:53.000 117 33827.17 261.48 17107.72 88888.00 2019-04-27 14:16:54.000 117 33827.15 261.46 17107.71 88888.00 2019-04-27 14:16:55.000 117 33827.15 261.48 17107.64 37908.15 2019-04-27 14:16:56.000 117 33827.12 261.51 17107.66 88888.00 2019-04-27 14:16:57.000 117 33827.10 261.51 17107.75 88888.00 2019-04-27 14:16:58.000 117 33827.11 261.51 17107.77 88888.00 2019-04-27 14:16:59.000 117 33827.10 261.53 17107.78 88888.00 2019-04-27 14:17:00.000 117 33827.08 261.54 17107.78 37908.12 2019-04-27 14:17:01.000 117 33827.07 261.54 17107.76 88888.00 2019-04-27 14:17:02.000 117 33827.08 261.56 17107.77 88888.00 2019-04-27 14:17:03.000 117 33827.10 261.55 17107.71 88888.00 2019-04-27 14:17:04.000 117 33827.12 261.50 17107.71 88888.00 2019-04-27 14:17:05.000 117 33827.15 261.52 17107.77 37908.14 2019-04-27 14:17:06.000 117 33827.16 261.51 17107.77 88888.00 2019-04-27 14:17:07.000 117 33827.15 261.49 17107.80 88888.00 2019-04-27 14:17:08.000 117 33827.13 261.54 17107.79 88888.00 2019-04-27 14:17:09.000 117 33827.15 261.56 17107.78 88888.00 2019-04-27 14:17:10.000 117 33827.12 261.55 17107.76 37908.10 2019-04-27 14:17:11.000 117 33827.12 261.53 17107.74 88888.00 2019-04-27 14:17:12.000 117 33827.15 261.51 17107.76 88888.00 2019-04-27 14:17:13.000 117 33827.16 261.48 17107.76 88888.00 2019-04-27 14:17:14.000 117 33827.17 261.47 17107.80 88888.00 2019-04-27 14:17:15.000 117 33827.14 261.49 17107.78 37908.19 2019-04-27 14:17:16.000 117 33827.14 261.51 17107.80 88888.00 2019-04-27 14:17:17.000 117 33827.17 261.51 17107.82 88888.00 2019-04-27 14:17:18.000 117 33827.18 261.54 17107.77 88888.00 2019-04-27 14:17:19.000 117 33827.18 261.55 17107.73 88888.00 2019-04-27 14:17:20.000 117 33827.18 261.60 17107.77 37908.17 2019-04-27 14:17:21.000 117 33827.18 261.65 17107.76 88888.00 2019-04-27 14:17:22.000 117 33827.19 261.64 17107.75 88888.00 2019-04-27 14:17:23.000 117 33827.18 261.68 17107.75 88888.00 2019-04-27 14:17:24.000 117 33827.19 261.71 17107.77 88888.00 2019-04-27 14:17:25.000 117 33827.17 261.73 17107.78 37908.08 2019-04-27 14:17:26.000 117 33827.19 261.71 17107.78 88888.00 2019-04-27 14:17:27.000 117 33827.20 261.67 17107.77 88888.00 2019-04-27 14:17:28.000 117 33827.20 261.67 17107.74 88888.00 2019-04-27 14:17:29.000 117 33827.18 261.68 17107.75 88888.00 2019-04-27 14:17:30.000 117 33827.19 261.66 17107.75 37908.17 2019-04-27 14:17:31.000 117 33827.19 261.67 17107.72 88888.00 2019-04-27 14:17:32.000 117 33827.21 261.68 17107.73 88888.00 2019-04-27 14:17:33.000 117 33827.21 261.72 17107.75 88888.00 2019-04-27 14:17:34.000 117 33827.18 261.76 17107.74 88888.00 2019-04-27 14:17:35.000 117 33827.17 261.77 17107.72 37908.10 2019-04-27 14:17:36.000 117 33827.19 261.75 17107.77 88888.00 2019-04-27 14:17:37.000 117 33827.21 261.77 17107.75 88888.00 2019-04-27 14:17:38.000 117 33827.21 261.80 17107.75 88888.00 2019-04-27 14:17:39.000 117 33827.19 261.79 17107.75 88888.00 2019-04-27 14:17:40.000 117 33827.17 261.78 17107.79 37908.23 2019-04-27 14:17:41.000 117 33827.18 261.80 17107.80 88888.00 2019-04-27 14:17:42.000 117 33827.18 261.79 17107.78 88888.00 2019-04-27 14:17:43.000 117 33827.17 261.79 17107.76 88888.00 2019-04-27 14:17:44.000 117 33827.17 261.80 17107.75 88888.00 2019-04-27 14:17:45.000 117 33827.16 261.83 17107.78 37908.15 2019-04-27 14:17:46.000 117 33827.18 261.83 17107.78 88888.00 2019-04-27 14:17:47.000 117 33827.22 261.83 17107.77 88888.00 2019-04-27 14:17:48.000 117 33827.19 261.82 17107.74 88888.00 2019-04-27 14:17:49.000 117 33827.21 261.82 17107.74 88888.00 2019-04-27 14:17:50.000 117 33827.27 261.84 17107.73 37908.23 2019-04-27 14:17:51.000 117 33827.27 261.84 17107.74 88888.00 2019-04-27 14:17:52.000 117 33827.22 261.87 17107.74 88888.00 2019-04-27 14:17:53.000 117 33827.24 261.90 17107.72 88888.00 2019-04-27 14:17:54.000 117 33827.26 261.89 17107.72 88888.00 2019-04-27 14:17:55.000 117 33827.26 261.90 17107.75 37908.17 2019-04-27 14:17:56.000 117 33827.24 261.93 17107.73 88888.00 2019-04-27 14:17:57.000 117 33827.27 261.92 17107.71 88888.00 2019-04-27 14:17:58.000 117 33827.31 261.92 17107.70 88888.00 2019-04-27 14:17:59.000 117 33827.27 261.93 17107.70 88888.00 2019-04-27 14:18:00.000 117 33827.29 261.93 17107.71 37908.28 2019-04-27 14:18:01.000 117 33827.31 261.89 17107.74 88888.00 2019-04-27 14:18:02.000 117 33827.32 261.89 17107.73 88888.00 2019-04-27 14:18:03.000 117 33827.33 261.88 17107.73 88888.00 2019-04-27 14:18:04.000 117 33827.34 261.87 17107.73 88888.00 2019-04-27 14:18:05.000 117 33827.36 261.87 17107.75 37908.33 2019-04-27 14:18:06.000 117 33827.33 261.91 17107.76 88888.00 2019-04-27 14:18:07.000 117 33827.31 261.87 17107.76 88888.00 2019-04-27 14:18:08.000 117 33827.36 261.90 17107.80 88888.00 2019-04-27 14:18:09.000 117 33827.36 261.91 17107.77 88888.00 2019-04-27 14:18:10.000 117 33827.39 261.91 17107.76 37908.27 2019-04-27 14:18:11.000 117 33827.41 261.91 17107.72 88888.00 2019-04-27 14:18:12.000 117 33827.36 261.89 17107.69 88888.00 2019-04-27 14:18:13.000 117 33827.37 261.91 17107.72 88888.00 2019-04-27 14:18:14.000 117 33827.38 261.89 17107.73 88888.00 2019-04-27 14:18:15.000 117 33827.38 261.90 17107.73 37908.37 2019-04-27 14:18:16.000 117 33827.40 261.91 17107.74 88888.00 2019-04-27 14:18:17.000 117 33827.39 261.93 17107.74 88888.00 2019-04-27 14:18:18.000 117 33827.41 261.96 17107.71 88888.00 2019-04-27 14:18:19.000 117 33827.39 262.02 17107.66 88888.00 2019-04-27 14:18:20.000 117 33827.41 261.98 17107.70 37908.28 2019-04-27 14:18:21.000 117 33827.42 261.94 17107.70 88888.00 2019-04-27 14:18:22.000 117 33827.39 261.93 17107.73 88888.00 2019-04-27 14:18:23.000 117 33827.36 261.91 17107.71 88888.00 2019-04-27 14:18:24.000 117 33827.37 261.93 17107.74 88888.00 2019-04-27 14:18:25.000 117 33827.38 261.93 17107.75 37908.42 2019-04-27 14:18:26.000 117 33827.38 261.96 17107.77 88888.00 2019-04-27 14:18:27.000 117 33827.40 261.98 17107.79 88888.00 2019-04-27 14:18:28.000 117 33827.42 261.98 17107.75 88888.00 2019-04-27 14:18:29.000 117 33827.43 261.95 17107.70 88888.00 2019-04-27 14:18:30.000 117 33827.43 261.96 17107.73 37908.35 2019-04-27 14:18:31.000 117 33827.44 261.95 17107.73 88888.00 2019-04-27 14:18:32.000 117 33827.48 261.98 17107.71 88888.00 2019-04-27 14:18:33.000 117 33827.47 261.98 17107.69 88888.00 2019-04-27 14:18:34.000 117 33827.47 261.94 17107.74 88888.00 2019-04-27 14:18:35.000 117 33827.48 261.91 17107.72 37908.35 2019-04-27 14:18:36.000 117 33827.45 261.91 17107.77 88888.00 2019-04-27 14:18:37.000 117 33827.41 261.93 17107.80 88888.00 2019-04-27 14:18:38.000 117 33827.43 261.95 17107.81 88888.00 2019-04-27 14:18:39.000 117 33827.45 261.91 17107.80 88888.00 2019-04-27 14:18:40.000 117 33827.47 261.91 17107.78 37908.31 2019-04-27 14:18:41.000 117 33827.44 261.95 17107.79 88888.00 2019-04-27 14:18:42.000 117 33827.45 261.93 17107.74 88888.00 2019-04-27 14:18:43.000 117 33827.45 261.92 17107.75 88888.00 2019-04-27 14:18:44.000 117 33827.48 261.92 17107.76 88888.00 2019-04-27 14:18:45.000 117 33827.49 261.90 17107.76 37908.38 2019-04-27 14:18:46.000 117 33827.48 261.86 17107.76 88888.00 2019-04-27 14:18:47.000 117 33827.46 261.84 17107.80 88888.00 2019-04-27 14:18:48.000 117 33827.48 261.85 17107.78 88888.00 2019-04-27 14:18:49.000 117 33827.50 261.85 17107.77 88888.00 2019-04-27 14:18:50.000 117 33827.50 261.87 17107.75 37908.46 2019-04-27 14:18:51.000 117 33827.52 261.87 17107.74 88888.00 2019-04-27 14:18:52.000 117 33827.51 261.91 17107.77 88888.00 2019-04-27 14:18:53.000 117 33827.49 261.93 17107.76 88888.00 2019-04-27 14:18:54.000 117 33827.51 261.87 17107.78 88888.00 2019-04-27 14:18:55.000 117 33827.50 261.88 17107.77 37908.48 2019-04-27 14:18:56.000 117 33827.50 261.89 17107.78 88888.00 2019-04-27 14:18:57.000 117 33827.50 261.89 17107.74 88888.00 2019-04-27 14:18:58.000 117 33827.53 261.91 17107.74 88888.00 2019-04-27 14:18:59.000 117 33827.52 261.92 17107.75 88888.00 2019-04-27 14:19:00.000 117 33827.53 261.92 17107.75 37908.43 2019-04-27 14:19:01.000 117 33827.54 261.93 17107.74 88888.00 2019-04-27 14:19:02.000 117 33827.56 261.92 17107.72 88888.00 2019-04-27 14:19:03.000 117 33827.56 261.94 17107.77 88888.00 2019-04-27 14:19:04.000 117 33827.60 261.95 17107.78 88888.00 2019-04-27 14:19:05.000 117 33827.63 261.91 17107.79 37908.57 2019-04-27 14:19:06.000 117 33827.63 261.89 17107.80 88888.00 2019-04-27 14:19:07.000 117 33827.62 261.90 17107.79 88888.00 2019-04-27 14:19:08.000 117 33827.63 261.93 17107.80 88888.00 2019-04-27 14:19:09.000 117 33827.66 261.89 17107.76 88888.00 2019-04-27 14:19:10.000 117 33827.69 261.87 17107.76 37908.63 2019-04-27 14:19:11.000 117 33827.68 261.87 17107.80 88888.00 2019-04-27 14:19:12.000 117 33827.69 261.88 17107.81 88888.00 2019-04-27 14:19:13.000 117 33827.72 261.90 17107.78 88888.00 2019-04-27 14:19:14.000 117 33827.66 261.88 17107.78 88888.00 2019-04-27 14:19:15.000 117 33827.70 261.93 17107.78 37908.61 2019-04-27 14:19:16.000 117 33827.75 261.93 17107.75 88888.00 2019-04-27 14:19:17.000 117 33827.75 261.94 17107.75 88888.00 2019-04-27 14:19:18.000 117 33827.77 261.99 17107.77 88888.00 2019-04-27 14:19:19.000 117 33827.78 262.02 17107.77 88888.00 2019-04-27 14:19:20.000 117 33827.71 262.00 17107.78 37908.70 2019-04-27 14:19:21.000 117 33827.69 261.95 17107.78 88888.00 2019-04-27 14:19:22.000 117 33827.71 261.99 17107.77 88888.00 2019-04-27 14:19:23.000 117 33827.71 261.96 17107.78 88888.00 2019-04-27 14:19:24.000 117 33827.72 261.98 17107.78 88888.00 2019-04-27 14:19:25.000 117 33827.71 262.00 17107.81 37908.64 2019-04-27 14:19:26.000 117 33827.68 262.02 17107.78 88888.00 2019-04-27 14:19:27.000 117 33827.67 262.03 17107.78 88888.00 2019-04-27 14:19:28.000 117 33827.67 262.02 17107.76 88888.00 2019-04-27 14:19:29.000 117 33827.67 262.01 17107.78 88888.00 2019-04-27 14:19:30.000 117 33827.63 262.03 17107.82 37908.68 2019-04-27 14:19:31.000 117 33827.64 262.06 17107.83 88888.00 2019-04-27 14:19:32.000 117 33827.63 262.04 17107.84 88888.00 2019-04-27 14:19:33.000 117 33827.63 262.04 17107.81 88888.00 2019-04-27 14:19:34.000 117 33827.66 262.00 17107.80 88888.00 2019-04-27 14:19:35.000 117 33827.65 262.03 17107.83 37908.53 2019-04-27 14:19:36.000 117 33827.63 262.04 17107.87 88888.00 2019-04-27 14:19:37.000 117 33827.63 262.00 17107.85 88888.00 2019-04-27 14:19:38.000 117 33827.65 261.97 17107.82 88888.00 2019-04-27 14:19:39.000 117 33827.67 261.99 17107.80 88888.00 2019-04-27 14:19:40.000 117 33827.63 261.98 17107.80 37908.62 2019-04-27 14:19:41.000 117 33827.62 262.00 17107.79 88888.00 2019-04-27 14:19:42.000 117 33827.60 262.00 17107.77 88888.00 2019-04-27 14:19:43.000 117 33827.58 261.99 17107.79 88888.00 2019-04-27 14:19:44.000 117 33827.61 262.01 17107.86 88888.00 2019-04-27 14:19:45.000 117 33827.58 261.99 17107.85 37908.53 2019-04-27 14:19:46.000 117 33827.55 261.96 17107.82 88888.00 2019-04-27 14:19:47.000 117 33827.56 261.99 17107.82 88888.00 2019-04-27 14:19:48.000 117 33827.54 262.03 17107.80 88888.00 2019-04-27 14:19:49.000 117 33827.52 262.03 17107.81 88888.00 2019-04-27 14:19:50.000 117 33827.54 262.05 17107.78 37908.50 2019-04-27 14:19:51.000 117 33827.57 262.05 17107.74 88888.00 2019-04-27 14:19:52.000 117 33827.54 262.01 17107.73 88888.00 2019-04-27 14:19:53.000 117 33827.56 262.03 17107.77 88888.00 2019-04-27 14:19:54.000 117 33827.57 262.07 17107.80 88888.00 2019-04-27 14:19:55.000 117 33827.55 262.05 17107.80 37908.53 2019-04-27 14:19:56.000 117 33827.53 262.07 17107.79 88888.00 2019-04-27 14:19:57.000 117 33827.54 262.04 17107.76 88888.00 2019-04-27 14:19:58.000 117 33827.53 262.05 17107.78 88888.00 2019-04-27 14:19:59.000 117 33827.52 262.05 17107.77 88888.00 2019-04-27 14:20:00.000 117 33827.54 262.01 17107.76 37908.53 2019-04-27 14:20:01.000 117 33827.53 262.03 17107.78 88888.00 2019-04-27 14:20:02.000 117 33827.53 262.03 17107.79 88888.00 2019-04-27 14:20:03.000 117 33827.54 262.04 17107.81 88888.00 2019-04-27 14:20:04.000 117 33827.56 262.04 17107.78 88888.00 2019-04-27 14:20:05.000 117 33827.56 262.06 17107.81 37908.55 2019-04-27 14:20:06.000 117 33827.57 262.04 17107.84 88888.00 2019-04-27 14:20:07.000 117 33827.58 262.02 17107.85 88888.00 2019-04-27 14:20:08.000 117 33827.57 262.02 17107.84 88888.00 2019-04-27 14:20:09.000 117 33827.55 261.99 17107.82 88888.00 2019-04-27 14:20:10.000 117 33827.54 262.00 17107.79 37908.63 2019-04-27 14:20:11.000 117 33827.56 261.98 17107.76 88888.00 2019-04-27 14:20:12.000 117 33827.59 262.01 17107.74 88888.00 2019-04-27 14:20:13.000 117 33827.60 262.01 17107.75 88888.00 2019-04-27 14:20:14.000 117 33827.61 261.98 17107.71 88888.00 2019-04-27 14:20:15.000 117 33827.65 262.00 17107.75 37908.54 2019-04-27 14:20:16.000 117 33827.64 262.01 17107.74 88888.00 2019-04-27 14:20:17.000 117 33827.65 262.00 17107.73 88888.00 2019-04-27 14:20:18.000 117 33827.68 261.96 17107.75 88888.00 2019-04-27 14:20:19.000 117 33827.70 261.94 17107.74 88888.00 2019-04-27 14:20:20.000 117 33827.70 261.97 17107.74 37908.61 2019-04-27 14:20:21.000 117 33827.72 261.93 17107.74 88888.00 2019-04-27 14:20:22.000 117 33827.71 261.93 17107.74 88888.00 2019-04-27 14:20:23.000 117 33827.74 261.93 17107.77 88888.00 2019-04-27 14:20:24.000 117 33827.75 261.91 17107.78 88888.00 2019-04-27 14:20:25.000 117 33827.73 261.90 17107.81 37908.69 2019-04-27 14:20:26.000 117 33827.76 261.89 17107.81 88888.00 2019-04-27 14:20:27.000 117 33827.76 261.87 17107.78 88888.00 2019-04-27 14:20:28.000 117 33827.80 261.87 17107.76 88888.00 2019-04-27 14:20:29.000 117 33827.84 261.87 17107.75 88888.00 2019-04-27 14:20:30.000 117 33827.83 261.88 17107.78 37908.76 2019-04-27 14:20:31.000 117 33827.85 261.88 17107.80 88888.00 2019-04-27 14:20:32.000 117 33827.84 261.87 17107.78 88888.00 2019-04-27 14:20:33.000 117 33827.84 261.87 17107.78 88888.00 2019-04-27 14:20:34.000 117 33827.87 261.90 17107.79 88888.00 2019-04-27 14:20:35.000 117 33827.88 261.91 17107.82 37908.73 2019-04-27 14:20:36.000 117 33827.85 261.88 17107.82 88888.00 2019-04-27 14:20:37.000 117 33827.81 261.89 17107.81 88888.00 2019-04-27 14:20:38.000 117 33827.83 261.90 17107.76 88888.00 2019-04-27 14:20:39.000 117 33827.85 261.88 17107.80 88888.00 2019-04-27 14:20:40.000 117 33827.82 261.89 17107.79 37908.79 2019-04-27 14:20:41.000 117 33827.85 261.87 17107.81 88888.00 2019-04-27 14:20:42.000 117 33827.86 261.86 17107.86 88888.00 2019-04-27 14:20:43.000 117 33827.85 261.88 17107.84 88888.00 2019-04-27 14:20:44.000 117 33827.84 261.90 17107.82 88888.00 2019-04-27 14:20:45.000 117 33827.84 261.89 17107.82 37908.79 2019-04-27 14:20:46.000 117 33827.82 261.90 17107.88 88888.00 2019-04-27 14:20:47.000 117 33827.81 261.91 17107.84 88888.00 2019-04-27 14:20:48.000 117 33827.82 261.91 17107.83 88888.00 2019-04-27 14:20:49.000 117 33827.85 261.91 17107.81 88888.00 2019-04-27 14:20:50.000 117 33827.85 261.92 17107.80 37908.86 2019-04-27 14:20:51.000 117 33827.88 261.94 17107.81 88888.00 2019-04-27 14:20:52.000 117 33827.87 261.90 17107.84 88888.00 2019-04-27 14:20:53.000 117 33827.86 261.86 17107.86 88888.00 2019-04-27 14:20:54.000 117 33827.88 261.84 17107.83 88888.00 2019-04-27 14:20:55.000 117 33827.89 261.85 17107.78 37908.82 2019-04-27 14:20:56.000 117 33827.89 261.85 17107.81 88888.00 2019-04-27 14:20:57.000 117 33827.91 261.85 17107.84 88888.00 2019-04-27 14:20:58.000 117 33827.92 261.87 17107.83 88888.00 2019-04-27 14:20:59.000 117 33827.89 261.82 17107.86 88888.00 2019-04-27 14:21:00.000 117 33827.90 261.83 17107.86 37908.81 2019-04-27 14:21:01.000 117 33827.92 261.88 17107.83 88888.00 2019-04-27 14:21:02.000 117 33827.92 261.84 17107.85 88888.00 2019-04-27 14:21:03.000 117 33827.87 261.85 17107.90 88888.00 2019-04-27 14:21:04.000 117 33827.83 261.79 17107.92 88888.00 2019-04-27 14:21:05.000 117 33827.89 261.84 17107.95 37908.86 2019-04-27 14:21:06.000 117 33827.92 261.84 17107.92 88888.00 2019-04-27 14:21:07.000 117 33827.93 261.81 17107.90 88888.00 2019-04-27 14:21:08.000 117 33827.93 261.79 17107.89 88888.00 2019-04-27 14:21:09.000 117 33827.95 261.79 17107.89 88888.00 2019-04-27 14:21:10.000 117 33827.92 261.78 17107.86 37908.74 2019-04-27 14:21:11.000 117 33827.94 261.80 17107.80 88888.00 2019-04-27 14:21:12.000 117 33827.94 261.80 17107.82 88888.00 2019-04-27 14:21:13.000 117 33827.91 261.78 17107.78 88888.00 2019-04-27 14:21:14.000 117 33827.93 261.75 17107.78 88888.00 2019-04-27 14:21:15.000 117 33827.92 261.77 17107.80 37908.89 2019-04-27 14:21:16.000 117 33827.91 261.75 17107.79 88888.00 2019-04-27 14:21:17.000 117 33827.92 261.75 17107.80 88888.00 2019-04-27 14:21:18.000 117 33827.92 261.73 17107.80 88888.00 2019-04-27 14:21:19.000 117 33827.92 261.73 17107.82 88888.00 2019-04-27 14:21:20.000 117 33827.88 261.76 17107.81 37908.82 2019-04-27 14:21:21.000 117 33827.91 261.75 17107.84 88888.00 2019-04-27 14:21:22.000 117 33827.89 261.75 17107.81 88888.00 2019-04-27 14:21:23.000 117 33827.91 261.76 17107.81 88888.00 2019-04-27 14:21:24.000 117 33827.93 261.77 17107.87 88888.00 2019-04-27 14:21:25.000 117 33827.93 261.83 17107.86 37908.75 2019-04-27 14:21:26.000 117 33827.90 261.83 17107.84 88888.00 2019-04-27 14:21:27.000 117 33827.83 261.81 17107.86 88888.00 2019-04-27 14:21:28.000 117 33827.84 261.87 17107.87 88888.00 2019-04-27 14:21:29.000 117 33827.84 261.90 17107.89 88888.00 2019-04-27 14:21:30.000 117 33827.82 261.86 17107.91 37908.79 2019-04-27 14:21:31.000 117 33827.85 261.85 17107.90 88888.00 2019-04-27 14:21:32.000 117 33827.82 261.84 17107.86 88888.00 2019-04-27 14:21:33.000 117 33827.79 261.80 17107.85 88888.00 2019-04-27 14:21:34.000 117 33827.76 261.81 17107.89 88888.00 2019-04-27 14:21:35.000 117 33827.78 261.80 17107.88 37908.77 2019-04-27 14:21:36.000 117 33827.78 261.84 17107.89 88888.00 2019-04-27 14:21:37.000 117 33827.75 261.84 17107.89 88888.00 2019-04-27 14:21:38.000 117 33827.74 261.82 17107.88 88888.00 2019-04-27 14:21:39.000 117 33827.78 261.80 17107.90 88888.00 2019-04-27 14:21:40.000 117 33827.78 261.77 17107.91 37908.82 2019-04-27 14:21:41.000 117 33827.82 261.83 17107.88 88888.00 2019-04-27 14:21:42.000 117 33827.80 261.86 17107.88 88888.00 2019-04-27 14:21:43.000 117 33827.81 261.83 17107.88 88888.00 2019-04-27 14:21:44.000 117 33827.84 261.84 17107.86 88888.00 2019-04-27 14:21:45.000 117 33827.82 261.88 17107.82 37908.71 2019-04-27 14:21:46.000 117 33827.82 261.88 17107.84 88888.00 2019-04-27 14:21:47.000 117 33827.79 261.87 17107.85 88888.00 2019-04-27 14:21:48.000 117 33827.77 261.87 17107.83 88888.00 2019-04-27 14:21:49.000 117 33827.76 261.89 17107.80 88888.00 2019-04-27 14:21:50.000 117 33827.79 261.87 17107.87 37908.70 2019-04-27 14:21:51.000 117 33827.76 261.88 17107.81 88888.00 2019-04-27 14:21:52.000 117 33827.76 261.91 17107.83 88888.00 2019-04-27 14:21:53.000 117 33827.77 261.91 17107.84 88888.00 2019-04-27 14:21:54.000 117 33827.79 261.90 17107.86 88888.00 2019-04-27 14:21:55.000 117 33827.83 261.86 17107.91 37908.69 2019-04-27 14:21:56.000 117 33827.83 261.85 17107.89 88888.00 2019-04-27 14:21:57.000 117 33827.78 261.84 17107.88 88888.00 2019-04-27 14:21:58.000 117 33827.74 261.82 17107.89 88888.00 2019-04-27 14:21:59.000 117 33827.77 261.80 17107.88 88888.00 2019-04-27 14:22:00.000 117 33827.79 261.78 17107.82 37908.79 2019-04-27 14:22:01.000 117 33827.79 261.77 17107.84 88888.00 2019-04-27 14:22:02.000 117 33827.80 261.79 17107.83 88888.00 2019-04-27 14:22:03.000 117 33827.79 261.81 17107.85 88888.00 2019-04-27 14:22:04.000 117 33827.78 261.85 17107.89 88888.00 2019-04-27 14:22:05.000 117 33827.79 261.82 17107.89 37908.71 2019-04-27 14:22:06.000 117 33827.78 261.79 17107.90 88888.00 2019-04-27 14:22:07.000 117 33827.82 261.82 17107.93 88888.00 2019-04-27 14:22:08.000 117 33827.87 261.84 17107.87 88888.00 2019-04-27 14:22:09.000 117 33827.85 261.84 17107.87 88888.00 2019-04-27 14:22:10.000 117 33827.86 261.85 17107.89 37908.80 2019-04-27 14:22:11.000 117 33827.83 261.79 17107.85 88888.00 2019-04-27 14:22:12.000 117 33827.81 261.80 17107.84 88888.00 2019-04-27 14:22:13.000 117 33827.79 261.82 17107.86 88888.00 2019-04-27 14:22:14.000 117 33827.81 261.78 17107.84 88888.00 2019-04-27 14:22:15.000 117 33827.86 261.77 17107.86 37908.83 2019-04-27 14:22:16.000 117 33827.85 261.75 17107.85 88888.00 2019-04-27 14:22:17.000 117 33827.84 261.78 17107.87 88888.00 2019-04-27 14:22:18.000 117 33827.86 261.78 17107.91 88888.00 2019-04-27 14:22:19.000 117 33827.87 261.77 17107.93 88888.00 2019-04-27 14:22:20.000 117 33827.85 261.74 17107.92 37908.82 2019-04-27 14:22:21.000 117 33827.85 261.73 17107.93 88888.00 2019-04-27 14:22:22.000 117 33827.88 261.74 17107.88 88888.00 2019-04-27 14:22:23.000 117 33827.90 261.73 17107.86 88888.00 2019-04-27 14:22:24.000 117 33827.85 261.69 17107.90 88888.00 2019-04-27 14:22:25.000 117 33827.87 261.72 17107.89 37908.86 2019-04-27 14:22:26.000 117 33827.86 261.74 17107.87 88888.00 2019-04-27 14:22:27.000 117 33827.87 261.69 17107.87 88888.00 2019-04-27 14:22:28.000 117 33827.89 261.66 17107.88 88888.00 2019-04-27 14:22:29.000 117 33827.86 261.68 17107.89 88888.00 2019-04-27 14:22:30.000 117 33827.86 261.72 17107.87 37908.78 2019-04-27 14:22:31.000 117 33827.84 261.66 17107.89 88888.00 2019-04-27 14:22:32.000 117 33827.84 261.66 17107.90 88888.00 2019-04-27 14:22:33.000 117 33827.84 261.72 17107.90 88888.00 2019-04-27 14:22:34.000 117 33827.83 261.68 17107.89 88888.00 2019-04-27 14:22:35.000 117 33827.87 261.63 17107.90 37908.90 2019-04-27 14:22:36.000 117 33827.86 261.66 17107.86 88888.00 2019-04-27 14:22:37.000 117 33827.82 261.67 17107.89 88888.00 2019-04-27 14:22:38.000 117 33827.80 261.64 17107.94 88888.00 2019-04-27 14:22:39.000 117 33827.85 261.59 17107.98 88888.00 2019-04-27 14:22:40.000 117 33827.85 261.58 17107.95 37908.84 2019-04-27 14:22:41.000 117 33827.84 261.59 17107.94 88888.00 2019-04-27 14:22:42.000 117 33827.85 261.58 17107.93 88888.00 2019-04-27 14:22:43.000 117 33827.84 261.58 17107.92 88888.00 2019-04-27 14:22:44.000 117 33827.84 261.60 17107.91 88888.00 2019-04-27 14:22:45.000 117 33827.84 261.60 17107.90 37908.82 2019-04-27 14:22:46.000 117 33827.85 261.62 17107.89 88888.00 2019-04-27 14:22:47.000 117 33827.89 261.64 17107.87 88888.00 2019-04-27 14:22:48.000 117 33827.84 261.62 17107.87 88888.00 2019-04-27 14:22:49.000 117 33827.90 261.60 17107.93 88888.00 2019-04-27 14:22:50.000 117 33827.91 261.61 17107.93 37908.81 2019-04-27 14:22:51.000 117 33827.89 261.57 17107.92 88888.00 2019-04-27 14:22:52.000 117 33827.88 261.59 17107.92 88888.00 2019-04-27 14:22:53.000 117 33827.91 261.62 17107.86 88888.00 2019-04-27 14:22:54.000 117 33827.88 261.60 17107.88 88888.00 2019-04-27 14:22:55.000 117 33827.91 261.59 17107.92 37908.87 2019-04-27 14:22:56.000 117 33827.91 261.57 17107.89 88888.00 2019-04-27 14:22:57.000 117 33827.89 261.58 17107.88 88888.00 2019-04-27 14:22:58.000 117 33827.89 261.59 17107.94 88888.00 2019-04-27 14:22:59.000 117 33827.87 261.60 17107.95 88888.00 2019-04-27 14:23:00.000 117 33827.91 261.59 17107.94 37908.90 2019-04-27 14:23:01.000 117 33827.92 261.58 17107.91 88888.00 2019-04-27 14:23:02.000 117 33827.95 261.58 17107.93 88888.00 2019-04-27 14:23:03.000 117 33827.92 261.58 17107.94 88888.00 2019-04-27 14:23:04.000 117 33827.92 261.62 17107.95 88888.00 2019-04-27 14:23:05.000 117 33827.97 261.63 17107.97 37908.96 2019-04-27 14:23:06.000 117 33827.99 261.62 17107.94 88888.00 2019-04-27 14:23:07.000 117 33827.98 261.63 17107.92 88888.00 2019-04-27 14:23:08.000 117 33827.95 261.65 17107.93 88888.00 2019-04-27 14:23:09.000 117 33827.93 261.66 17107.93 88888.00 2019-04-27 14:23:10.000 117 33827.92 261.66 17107.91 37908.89 2019-04-27 14:23:11.000 117 33827.91 261.62 17107.88 88888.00 2019-04-27 14:23:12.000 117 33827.92 261.64 17107.90 88888.00 2019-04-27 14:23:13.000 117 33827.94 261.64 17107.94 88888.00 2019-04-27 14:23:14.000 117 33827.95 261.63 17107.94 88888.00 2019-04-27 14:23:15.000 117 33827.91 261.64 17107.93 37908.91 2019-04-27 14:23:16.000 117 33827.92 261.66 17107.92 88888.00 2019-04-27 14:23:17.000 117 33827.94 261.65 17107.89 88888.00 2019-04-27 14:23:18.000 117 33827.91 261.66 17107.91 88888.00 2019-04-27 14:23:19.000 117 33827.86 261.58 17107.91 88888.00 2019-04-27 14:23:20.000 117 33827.88 261.60 17107.85 37908.93 2019-04-27 14:23:21.000 117 33827.90 261.63 17107.85 88888.00 2019-04-27 14:23:22.000 117 33827.89 261.62 17107.88 88888.00 2019-04-27 14:23:23.000 117 33827.89 261.59 17107.91 88888.00 2019-04-27 14:23:24.000 117 33827.89 261.58 17107.92 88888.00 2019-04-27 14:23:25.000 117 33827.94 261.62 17107.91 37908.99 2019-04-27 14:23:26.000 117 33827.93 261.63 17107.95 88888.00 2019-04-27 14:23:27.000 117 33827.94 261.63 17107.95 88888.00 2019-04-27 14:23:28.000 117 33827.91 261.67 17107.94 88888.00 2019-04-27 14:23:29.000 117 33827.90 261.68 17107.94 88888.00 2019-04-27 14:23:30.000 117 33827.88 261.67 17107.96 37908.98 2019-04-27 14:23:31.000 117 33827.90 261.65 17107.95 88888.00 2019-04-27 14:23:32.000 117 33827.89 261.62 17107.95 88888.00 2019-04-27 14:23:33.000 117 33827.90 261.62 17107.94 88888.00 2019-04-27 14:23:34.000 117 33827.91 261.64 17107.95 88888.00 2019-04-27 14:23:35.000 117 33827.91 261.62 17107.99 37908.87 2019-04-27 14:23:36.000 117 33827.92 261.63 17107.98 88888.00 2019-04-27 14:23:37.000 117 33827.92 261.64 17108.00 88888.00 2019-04-27 14:23:38.000 117 33827.88 261.65 17108.02 88888.00 2019-04-27 14:23:39.000 117 33827.88 261.65 17108.00 88888.00 2019-04-27 14:23:40.000 117 33827.90 261.61 17107.96 37908.78 2019-04-27 14:23:41.000 117 33827.87 261.60 17107.94 88888.00 2019-04-27 14:23:42.000 117 33827.83 261.63 17107.96 88888.00 2019-04-27 14:23:43.000 117 33827.85 261.64 17107.96 88888.00 2019-04-27 14:23:44.000 117 33827.84 261.66 17107.96 88888.00 2019-04-27 14:23:45.000 117 33827.84 261.67 17107.97 37908.79 2019-04-27 14:23:46.000 117 33827.86 261.64 17107.99 88888.00 2019-04-27 14:23:47.000 117 33827.87 261.64 17108.00 88888.00 2019-04-27 14:23:48.000 117 33827.87 261.66 17107.98 88888.00 2019-04-27 14:23:49.000 117 33827.87 261.69 17107.94 88888.00 2019-04-27 14:23:50.000 117 33827.84 261.67 17107.93 37908.81 2019-04-27 14:23:51.000 117 33827.82 261.67 17107.96 88888.00 2019-04-27 14:23:52.000 117 33827.87 261.66 17107.96 88888.00 2019-04-27 14:23:53.000 117 33827.88 261.66 17107.99 88888.00 2019-04-27 14:23:54.000 117 33827.88 261.67 17108.02 88888.00 2019-04-27 14:23:55.000 117 33827.87 261.67 17108.01 37908.85 2019-04-27 14:23:56.000 117 33827.83 261.62 17108.05 88888.00 2019-04-27 14:23:57.000 117 33827.81 261.60 17108.03 88888.00 2019-04-27 14:23:58.000 117 33827.82 261.63 17108.02 88888.00 2019-04-27 14:23:59.000 117 33827.78 261.64 17108.00 88888.00 2019-04-27 14:24:00.000 117 33827.78 261.64 17107.98 37908.76 2019-04-27 14:24:01.000 117 33827.80 261.64 17107.99 88888.00 2019-04-27 14:24:02.000 117 33827.79 261.59 17108.00 88888.00 2019-04-27 14:24:03.000 117 33827.76 261.61 17108.05 88888.00 2019-04-27 14:24:04.000 117 33827.72 261.64 17108.04 88888.00 2019-04-27 14:24:05.000 117 33827.70 261.64 17108.01 37908.78 2019-04-27 14:24:06.000 117 33827.72 261.66 17108.05 88888.00 2019-04-27 14:24:07.000 117 33827.70 261.70 17108.05 88888.00 2019-04-27 14:24:08.000 117 33827.67 261.71 17108.04 88888.00 2019-04-27 14:24:09.000 117 33827.63 261.68 17108.05 88888.00 2019-04-27 14:24:10.000 117 33827.63 261.68 17108.03 37908.71 2019-04-27 14:24:11.000 117 33827.61 261.68 17108.01 88888.00 2019-04-27 14:24:12.000 117 33827.64 261.63 17108.04 88888.00 2019-04-27 14:24:13.000 117 33827.62 261.67 17108.06 88888.00 2019-04-27 14:24:14.000 117 33827.63 261.67 17108.03 88888.00 2019-04-27 14:24:15.000 117 33827.64 261.68 17108.02 37908.75 2019-04-27 14:24:16.000 117 33827.59 261.66 17108.02 88888.00 2019-04-27 14:24:17.000 117 33827.55 261.64 17108.00 88888.00 2019-04-27 14:24:18.000 117 33827.51 261.64 17108.01 88888.00 2019-04-27 14:24:19.000 117 33827.55 261.68 17108.06 88888.00 2019-04-27 14:24:20.000 117 33827.53 261.68 17108.09 37908.53 2019-04-27 14:24:21.000 117 33827.49 261.70 17108.05 88888.00 2019-04-27 14:24:22.000 117 33827.48 261.78 17108.00 88888.00 2019-04-27 14:24:23.000 117 33827.45 261.84 17108.01 88888.00 2019-04-27 14:24:24.000 117 33827.42 261.81 17108.01 88888.00 2019-04-27 14:24:25.000 117 33827.42 261.69 17108.02 37908.45 2019-04-27 14:24:26.000 117 33827.40 261.65 17108.01 88888.00 2019-04-27 14:24:27.000 117 33827.35 261.68 17108.02 88888.00 2019-04-27 14:24:28.000 117 33827.35 261.68 17108.01 88888.00 2019-04-27 14:24:29.000 117 33827.32 261.69 17108.01 88888.00 2019-04-27 14:24:30.000 117 33827.31 261.68 17108.00 37908.47 2019-04-27 14:24:31.000 117 33827.27 261.72 17107.96 88888.00 2019-04-27 14:24:32.000 117 33827.24 261.73 17107.99 88888.00 2019-04-27 14:24:33.000 117 33827.24 261.75 17107.97 88888.00 2019-04-27 14:24:34.000 117 33827.28 261.71 17107.97 88888.00 2019-04-27 14:24:35.000 117 33827.31 261.70 17107.98 37908.45 2019-04-27 14:24:36.000 117 33827.29 261.68 17108.01 88888.00 2019-04-27 14:24:37.000 117 33827.29 261.68 17108.01 88888.00 2019-04-27 14:24:38.000 117 33827.29 261.69 17108.04 88888.00 2019-04-27 14:24:39.000 117 33827.23 261.73 17108.01 88888.00 2019-04-27 14:24:40.000 117 33827.21 261.68 17108.02 37908.36 2019-04-27 14:24:41.000 117 33827.25 261.72 17108.04 88888.00 2019-04-27 14:24:42.000 117 33827.25 261.76 17108.02 88888.00 2019-04-27 14:24:43.000 117 33827.29 261.74 17108.06 88888.00 2019-04-27 14:24:44.000 117 33827.31 261.78 17108.09 88888.00 2019-04-27 14:24:45.000 117 33827.29 261.73 17108.10 37908.38 2019-04-27 14:24:46.000 117 33827.25 261.72 17108.10 88888.00 2019-04-27 14:24:47.000 117 33827.30 261.72 17108.07 88888.00 2019-04-27 14:24:48.000 117 33827.27 261.69 17108.05 88888.00 2019-04-27 14:24:49.000 117 33827.24 261.68 17108.00 88888.00 2019-04-27 14:24:50.000 117 33827.27 261.71 17108.05 37908.35 2019-04-27 14:24:51.000 117 33827.30 261.68 17108.03 88888.00 2019-04-27 14:24:52.000 117 33827.31 261.70 17108.05 88888.00 2019-04-27 14:24:53.000 117 33827.26 261.71 17108.06 88888.00 2019-04-27 14:24:54.000 117 33827.25 261.73 17108.01 88888.00 2019-04-27 14:24:55.000 117 33827.26 261.78 17107.99 37908.38 2019-04-27 14:24:56.000 117 33827.28 261.76 17108.03 88888.00 2019-04-27 14:24:57.000 117 33827.32 261.76 17108.04 88888.00 2019-04-27 14:24:58.000 117 33827.34 261.75 17107.97 88888.00 2019-04-27 14:24:59.000 117 33827.38 261.76 17107.99 88888.00 2019-04-27 14:25:00.000 117 33827.36 261.73 17108.00 37908.41 2019-04-27 14:25:01.000 117 33827.37 261.74 17107.98 88888.00 2019-04-27 14:25:02.000 117 33827.39 261.69 17108.00 88888.00 2019-04-27 14:25:03.000 117 33827.38 261.71 17108.00 88888.00 2019-04-27 14:25:04.000 117 33827.37 261.71 17107.99 88888.00 2019-04-27 14:25:05.000 117 33827.36 261.67 17108.00 37908.49 2019-04-27 14:25:06.000 117 33827.34 261.69 17108.03 88888.00 2019-04-27 14:25:07.000 117 33827.33 261.76 17108.02 88888.00 2019-04-27 14:25:08.000 117 33827.41 261.80 17108.02 88888.00 2019-04-27 14:25:09.000 117 33827.45 261.83 17108.04 88888.00 2019-04-27 14:25:10.000 117 33827.44 261.81 17108.02 37908.46 2019-04-27 14:25:11.000 117 33827.46 261.78 17108.07 88888.00 2019-04-27 14:25:12.000 117 33827.43 261.79 17108.05 88888.00 2019-04-27 14:25:13.000 117 33827.45 261.83 17108.06 88888.00 2019-04-27 14:25:14.000 117 33827.42 261.82 17108.08 88888.00 2019-04-27 14:25:15.000 117 33827.39 261.80 17108.11 37908.46 2019-04-27 14:25:16.000 117 33827.42 261.77 17108.10 88888.00 2019-04-27 14:25:17.000 117 33827.41 261.78 17108.09 88888.00 2019-04-27 14:25:18.000 117 33827.42 261.76 17108.09 88888.00 2019-04-27 14:25:19.000 117 33827.43 261.75 17108.11 88888.00 2019-04-27 14:25:20.000 117 33827.43 261.74 17108.12 37908.60 2019-04-27 14:25:21.000 117 33827.38 261.76 17108.10 88888.00 2019-04-27 14:25:22.000 117 33827.39 261.74 17108.11 88888.00 2019-04-27 14:25:23.000 117 33827.38 261.75 17108.07 88888.00 2019-04-27 14:25:24.000 117 33827.39 261.74 17108.03 88888.00 2019-04-27 14:25:25.000 117 33827.42 261.74 17108.08 37908.58 2019-04-27 14:25:26.000 117 33827.43 261.73 17108.07 88888.00 2019-04-27 14:25:27.000 117 33827.45 261.75 17108.10 88888.00 2019-04-27 14:25:28.000 117 33827.47 261.74 17108.11 88888.00 2019-04-27 14:25:29.000 117 33827.45 261.75 17108.13 88888.00 2019-04-27 14:25:30.000 117 33827.46 261.79 17108.09 37908.57 2019-04-27 14:25:31.000 117 33827.43 261.79 17108.04 88888.00 2019-04-27 14:25:32.000 117 33827.43 261.79 17107.95 88888.00 2019-04-27 14:25:33.000 117 33827.43 261.78 17107.96 88888.00 2019-04-27 14:25:34.000 117 33827.43 261.78 17107.98 88888.00 2019-04-27 14:25:35.000 117 33827.41 261.76 17108.03 37908.53 2019-04-27 14:25:36.000 117 33827.42 261.77 17108.07 88888.00 2019-04-27 14:25:37.000 117 33827.43 261.78 17108.09 88888.00 2019-04-27 14:25:38.000 117 33827.41 261.80 17108.05 88888.00 2019-04-27 14:25:39.000 117 33827.39 261.80 17108.05 88888.00 2019-04-27 14:25:40.000 117 33827.37 261.77 17108.05 37908.60 2019-04-27 14:25:41.000 117 33827.39 261.73 17108.08 88888.00 2019-04-27 14:25:42.000 117 33827.39 261.71 17108.13 88888.00 2019-04-27 14:25:43.000 117 33827.41 261.73 17108.15 88888.00 2019-04-27 14:25:44.000 117 33827.40 261.75 17108.09 88888.00 2019-04-27 14:25:45.000 117 33827.39 261.77 17108.09 37908.47 2019-04-27 14:25:46.000 117 33827.33 261.76 17108.07 88888.00 2019-04-27 14:25:47.000 117 33827.27 261.77 17108.09 88888.00 2019-04-27 14:25:48.000 117 33827.25 261.76 17108.09 88888.00 2019-04-27 14:25:49.000 117 33827.25 261.73 17108.10 88888.00 2019-04-27 14:25:50.000 117 33827.25 261.71 17108.05 37908.57 2019-04-27 14:25:51.000 117 33827.26 261.76 17108.06 88888.00 2019-04-27 14:25:52.000 117 33827.29 261.77 17108.07 88888.00 2019-04-27 14:25:53.000 117 33827.23 261.77 17108.07 88888.00 2019-04-27 14:25:54.000 117 33827.20 261.81 17108.06 88888.00 2019-04-27 14:25:55.000 117 33827.20 261.80 17108.07 37908.47 2019-04-27 14:25:56.000 117 33827.18 261.82 17108.09 88888.00 2019-04-27 14:25:57.000 117 33827.20 261.84 17108.07 88888.00 2019-04-27 14:25:58.000 117 33827.19 261.83 17108.06 88888.00 2019-04-27 14:25:59.000 117 33827.23 261.84 17108.07 88888.00 2019-04-27 14:26:00.000 117 33827.20 261.86 17108.10 37908.34 2019-04-27 14:26:01.000 117 33827.15 261.82 17108.10 88888.00 2019-04-27 14:26:02.000 117 33827.14 261.82 17108.08 88888.00 2019-04-27 14:26:03.000 117 33827.14 261.85 17108.03 88888.00 2019-04-27 14:26:04.000 117 33827.15 261.84 17108.04 88888.00 2019-04-27 14:26:05.000 117 33827.21 261.89 17108.06 37908.41 2019-04-27 14:26:06.000 117 33827.22 262.00 17108.09 88888.00 2019-04-27 14:26:07.000 117 33827.14 261.94 17108.10 88888.00 2019-04-27 14:26:08.000 117 33827.15 261.93 17108.09 88888.00 2019-04-27 14:26:09.000 117 33827.17 261.93 17108.06 88888.00 2019-04-27 14:26:10.000 117 33827.19 261.98 17108.06 37908.31 2019-04-27 14:26:11.000 117 33827.23 261.94 17108.06 88888.00 2019-04-27 14:26:12.000 117 33827.24 261.91 17108.08 88888.00 2019-04-27 14:26:13.000 117 33827.21 261.90 17108.07 88888.00 2019-04-27 14:26:14.000 117 33827.21 261.91 17108.12 88888.00 2019-04-27 14:26:15.000 117 33827.23 261.90 17108.09 37908.39 2019-04-27 14:26:16.000 117 33827.24 261.94 17108.05 88888.00 2019-04-27 14:26:17.000 117 33827.32 261.91 17108.03 88888.00 2019-04-27 14:26:18.000 117 33827.31 261.91 17108.03 88888.00 2019-04-27 14:26:19.000 117 33827.31 261.90 17108.04 88888.00 2019-04-27 14:26:20.000 117 33827.33 261.87 17108.05 37908.40 2019-04-27 14:26:21.000 117 33827.37 261.88 17108.08 88888.00 2019-04-27 14:26:22.000 117 33827.36 261.91 17108.07 88888.00 2019-04-27 14:26:23.000 117 33827.38 261.94 17108.07 88888.00 2019-04-27 14:26:24.000 117 33827.36 261.89 17108.05 88888.00 2019-04-27 14:26:25.000 117 33827.36 261.82 17108.06 37908.56 2019-04-27 14:26:26.000 117 33827.39 261.80 17108.06 88888.00 2019-04-27 14:26:27.000 117 33827.40 261.77 17108.08 88888.00 2019-04-27 14:26:28.000 117 33827.37 261.76 17108.08 88888.00 2019-04-27 14:26:29.000 117 33827.34 261.70 17108.05 88888.00 2019-04-27 14:26:30.000 117 33827.34 261.68 17108.05 37908.60 2019-04-27 14:26:31.000 117 33827.33 261.70 17108.05 88888.00 2019-04-27 14:26:32.000 117 33827.33 261.75 17108.06 88888.00 2019-04-27 14:26:33.000 117 33827.32 261.79 17108.05 88888.00 2019-04-27 14:26:34.000 117 33827.32 261.69 17108.04 88888.00 2019-04-27 14:26:35.000 117 33827.30 261.69 17108.06 37908.47 2019-04-27 14:26:36.000 117 33827.30 261.67 17108.03 88888.00 2019-04-27 14:26:37.000 117 33827.28 261.65 17108.02 88888.00 2019-04-27 14:26:38.000 117 33827.26 261.68 17108.04 88888.00 2019-04-27 14:26:39.000 117 33827.25 261.67 17108.05 88888.00 2019-04-27 14:26:40.000 117 33827.24 261.62 17108.05 37908.59 2019-04-27 14:26:41.000 117 33827.24 261.64 17108.11 88888.00 2019-04-27 14:26:42.000 117 33827.21 261.66 17108.09 88888.00 2019-04-27 14:26:43.000 117 33827.21 261.71 17108.10 88888.00 2019-04-27 14:26:44.000 117 33827.17 261.75 17108.11 88888.00 2019-04-27 14:26:45.000 117 33827.21 261.74 17108.10 37908.47 2019-04-27 14:26:46.000 117 33827.21 261.71 17108.08 88888.00 2019-04-27 14:26:47.000 117 33827.17 261.71 17108.07 88888.00 2019-04-27 14:26:48.000 117 33827.17 261.70 17108.06 88888.00 2019-04-27 14:26:49.000 117 33827.15 261.73 17108.07 88888.00 2019-04-27 14:26:50.000 117 33827.13 261.72 17108.08 37908.37 2019-04-27 14:26:51.000 117 33827.13 261.70 17108.08 88888.00 2019-04-27 14:26:52.000 117 33827.15 261.70 17108.06 88888.00 2019-04-27 14:26:53.000 117 33827.14 261.74 17108.12 88888.00 2019-04-27 14:26:54.000 117 33827.11 261.76 17108.15 88888.00 2019-04-27 14:26:55.000 117 33827.10 261.76 17108.15 37908.22 2019-04-27 14:26:56.000 117 33827.06 261.80 17108.13 88888.00 2019-04-27 14:26:57.000 117 33827.08 261.77 17108.12 88888.00 2019-04-27 14:26:58.000 117 33827.11 261.78 17108.13 88888.00 2019-04-27 14:26:59.000 117 33827.13 261.76 17108.08 88888.00 2019-04-27 14:27:00.000 117 33827.13 261.76 17108.07 37908.35 2019-04-27 14:27:01.000 117 33827.13 261.77 17108.06 88888.00 2019-04-27 14:27:02.000 117 33827.08 261.74 17108.10 88888.00 2019-04-27 14:27:03.000 117 33827.06 261.69 17108.13 88888.00 2019-04-27 14:27:04.000 117 33827.05 261.70 17108.13 88888.00 2019-04-27 14:27:05.000 117 33827.08 261.70 17108.14 37908.32 2019-04-27 14:27:06.000 117 33827.06 261.68 17108.11 88888.00 2019-04-27 14:27:07.000 117 33827.06 261.68 17108.14 88888.00 2019-04-27 14:27:08.000 117 33827.09 261.71 17108.09 88888.00 2019-04-27 14:27:09.000 117 33827.06 261.71 17108.09 88888.00 2019-04-27 14:27:10.000 117 33827.06 261.75 17108.11 37908.36 2019-04-27 14:27:11.000 117 33827.08 261.75 17108.13 88888.00 2019-04-27 14:27:12.000 117 33827.10 261.72 17108.16 88888.00 2019-04-27 14:27:13.000 117 33827.09 261.71 17108.16 88888.00 2019-04-27 14:27:14.000 117 33827.09 261.68 17108.13 88888.00 2019-04-27 14:27:15.000 117 33827.14 261.68 17108.10 37908.21 2019-04-27 14:27:16.000 117 33827.13 261.69 17108.10 88888.00 2019-04-27 14:27:17.000 117 33827.09 261.72 17108.09 88888.00 2019-04-27 14:27:18.000 117 33827.04 261.69 17108.10 88888.00 2019-04-27 14:27:19.000 117 33827.06 261.68 17108.12 88888.00 2019-04-27 14:27:20.000 117 33827.03 261.68 17108.09 37908.27 2019-04-27 14:27:21.000 117 33826.99 261.67 17108.13 88888.00 2019-04-27 14:27:22.000 117 33827.02 261.68 17108.16 88888.00 2019-04-27 14:27:23.000 117 33827.08 261.67 17108.18 88888.00 2019-04-27 14:27:24.000 117 33827.06 261.67 17108.14 88888.00 2019-04-27 14:27:25.000 117 33827.08 261.68 17108.14 37908.19 2019-04-27 14:27:26.000 117 33827.05 261.67 17108.16 88888.00 2019-04-27 14:27:27.000 117 33827.05 261.65 17108.19 88888.00 2019-04-27 14:27:28.000 117 33827.09 261.66 17108.18 88888.00 2019-04-27 14:27:29.000 117 33827.08 261.68 17108.15 88888.00 2019-04-27 14:27:30.000 117 33827.08 261.69 17108.18 37908.25 2019-04-27 14:27:31.000 117 33827.07 261.69 17108.19 88888.00 2019-04-27 14:27:32.000 117 33827.08 261.72 17108.13 88888.00 2019-04-27 14:27:33.000 117 33827.09 261.72 17108.12 88888.00 2019-04-27 14:27:34.000 117 33827.10 261.72 17108.12 88888.00 2019-04-27 14:27:35.000 117 33827.12 261.75 17108.18 37908.30 2019-04-27 14:27:36.000 117 33827.10 261.76 17108.17 88888.00 2019-04-27 14:27:37.000 117 33827.11 261.80 17108.16 88888.00 2019-04-27 14:27:38.000 117 33827.09 261.77 17108.12 88888.00 2019-04-27 14:27:39.000 117 33827.10 261.75 17108.12 88888.00 2019-04-27 14:27:40.000 117 33827.07 261.72 17108.15 37908.21 2019-04-27 14:27:41.000 117 33827.06 261.73 17108.15 88888.00 2019-04-27 14:27:42.000 117 33827.07 261.70 17108.12 88888.00 2019-04-27 14:27:43.000 117 33827.07 261.69 17108.13 88888.00 2019-04-27 14:27:44.000 117 33827.05 261.70 17108.15 88888.00 2019-04-27 14:27:45.000 117 33827.03 261.70 17108.16 37908.33 2019-04-27 14:27:46.000 117 33827.04 261.70 17108.15 88888.00 2019-04-27 14:27:47.000 117 33827.08 261.71 17108.16 88888.00 2019-04-27 14:27:48.000 117 33827.09 261.74 17108.17 88888.00 2019-04-27 14:27:49.000 117 33827.11 261.75 17108.17 88888.00 2019-04-27 14:27:50.000 117 33827.10 261.73 17108.16 37908.25 2019-04-27 14:27:51.000 117 33827.07 261.72 17108.19 88888.00 2019-04-27 14:27:52.000 117 33827.10 261.70 17108.22 88888.00 2019-04-27 14:27:53.000 117 33827.14 261.70 17108.21 88888.00 2019-04-27 14:27:54.000 117 33827.17 261.69 17108.12 88888.00 2019-04-27 14:27:55.000 117 33827.19 261.65 17108.09 37908.35 2019-04-27 14:27:56.000 117 33827.23 261.65 17108.08 88888.00 2019-04-27 14:27:57.000 117 33827.21 261.68 17108.09 88888.00 2019-04-27 14:27:58.000 117 33827.22 261.68 17108.04 88888.00 2019-04-27 14:27:59.000 117 33827.26 261.70 17108.03 88888.00 2019-04-27 14:28:00.000 117 33827.34 261.75 17108.09 37908.43 2019-04-27 14:28:01.000 117 33827.30 261.67 17108.12 88888.00 2019-04-27 14:28:02.000 117 33827.33 261.63 17108.12 88888.00 2019-04-27 14:28:03.000 117 33827.33 261.60 17108.08 88888.00 2019-04-27 14:28:04.000 117 33827.37 261.63 17108.13 88888.00 2019-04-27 14:28:05.000 117 33827.37 261.60 17108.13 37908.46 2019-04-27 14:28:06.000 117 33827.37 261.61 17108.14 88888.00 2019-04-27 14:28:07.000 117 33827.41 261.60 17108.15 88888.00 2019-04-27 14:28:08.000 117 33827.40 261.57 17108.15 88888.00 2019-04-27 14:28:09.000 117 33827.39 261.55 17108.14 88888.00 2019-04-27 14:28:10.000 117 33827.40 261.52 17108.13 37908.56 2019-04-27 14:28:11.000 117 33827.46 261.53 17108.14 88888.00 2019-04-27 14:28:12.000 117 33827.46 261.53 17108.11 88888.00 2019-04-27 14:28:13.000 117 33827.49 261.52 17108.08 88888.00 2019-04-27 14:28:14.000 117 33827.54 261.49 17108.07 88888.00 2019-04-27 14:28:15.000 117 33827.53 261.45 17108.04 37908.61 2019-04-27 14:28:16.000 117 33827.54 261.46 17108.02 88888.00 2019-04-27 14:28:17.000 117 33827.57 261.47 17108.07 88888.00 2019-04-27 14:28:18.000 117 33827.57 261.47 17108.07 88888.00 2019-04-27 14:28:19.000 117 33827.55 261.47 17108.08 88888.00 2019-04-27 14:28:20.000 117 33827.56 261.45 17108.10 37908.63 2019-04-27 14:28:21.000 117 33827.57 261.42 17108.09 88888.00 2019-04-27 14:28:22.000 117 33827.59 261.42 17108.05 88888.00 2019-04-27 14:28:23.000 117 33827.62 261.44 17108.09 88888.00 2019-04-27 14:28:24.000 117 33827.65 261.47 17108.07 88888.00 2019-04-27 14:28:25.000 117 33827.64 261.46 17108.05 37908.65 2019-04-27 14:28:26.000 117 33827.62 261.43 17108.10 88888.00 2019-04-27 14:28:27.000 117 33827.65 261.46 17108.10 88888.00 2019-04-27 14:28:28.000 117 33827.65 261.48 17108.09 88888.00 2019-04-27 14:28:29.000 117 33827.59 261.48 17108.10 88888.00 2019-04-27 14:28:30.000 117 33827.61 261.49 17108.12 37908.70 2019-04-27 14:28:31.000 117 33827.57 261.46 17108.11 88888.00 2019-04-27 14:28:32.000 117 33827.60 261.45 17108.13 88888.00 2019-04-27 14:28:33.000 117 33827.58 261.43 17108.12 88888.00 2019-04-27 14:28:34.000 117 33827.53 261.46 17108.11 88888.00 2019-04-27 14:28:35.000 117 33827.54 261.46 17108.11 37908.65 2019-04-27 14:28:36.000 117 33827.52 261.44 17108.15 88888.00 2019-04-27 14:28:37.000 117 33827.51 261.44 17108.10 88888.00 2019-04-27 14:28:38.000 117 33827.51 261.43 17108.11 88888.00 2019-04-27 14:28:39.000 117 33827.49 261.45 17108.13 88888.00 2019-04-27 14:28:40.000 117 33827.46 261.46 17108.16 37908.67 2019-04-27 14:28:41.000 117 33827.41 261.46 17108.17 88888.00 2019-04-27 14:28:42.000 117 33827.38 261.46 17108.13 88888.00 2019-04-27 14:28:43.000 117 33827.39 261.47 17108.12 88888.00 2019-04-27 14:28:44.000 117 33827.37 261.48 17108.11 88888.00 2019-04-27 14:28:45.000 117 33827.38 261.47 17108.11 37908.66 2019-04-27 14:28:46.000 117 33827.35 261.43 17108.13 88888.00 2019-04-27 14:28:47.000 117 33827.34 261.39 17108.13 88888.00 2019-04-27 14:28:48.000 117 33827.31 261.34 17108.08 88888.00 2019-04-27 14:28:49.000 117 33827.31 261.37 17108.07 88888.00 2019-04-27 14:28:50.000 117 33827.33 261.38 17108.09 37908.60 2019-04-27 14:28:51.000 117 33827.31 261.35 17108.09 88888.00 2019-04-27 14:28:52.000 117 33827.26 261.33 17108.08 88888.00 2019-04-27 14:28:53.000 117 33827.25 261.33 17108.07 88888.00 2019-04-27 14:28:54.000 117 33827.26 261.31 17108.07 88888.00 2019-04-27 14:28:55.000 117 33827.28 261.33 17108.06 37908.46 2019-04-27 14:28:56.000 117 33827.30 261.29 17108.09 88888.00 2019-04-27 14:28:57.000 117 33827.33 261.29 17108.10 88888.00 2019-04-27 14:28:58.000 117 33827.32 261.31 17108.13 88888.00 2019-04-27 14:28:59.000 117 33827.32 261.27 17108.12 88888.00 2019-04-27 14:29:00.000 117 33827.34 261.24 17108.15 37908.42 2019-04-27 14:29:01.000 117 33827.32 261.23 17108.15 88888.00 2019-04-27 14:29:02.000 117 33827.30 261.22 17108.12 88888.00 2019-04-27 14:29:03.000 117 33827.33 261.21 17108.12 88888.00 2019-04-27 14:29:04.000 117 33827.34 261.22 17108.16 88888.00 2019-04-27 14:29:05.000 117 33827.37 261.19 17108.17 37908.54 2019-04-27 14:29:06.000 117 33827.36 261.16 17108.20 88888.00 2019-04-27 14:29:07.000 117 33827.37 261.16 17108.21 88888.00 2019-04-27 14:29:08.000 117 33827.39 261.18 17108.15 88888.00 2019-04-27 14:29:09.000 117 33827.41 261.16 17108.12 88888.00 2019-04-27 14:29:10.000 117 33827.39 261.11 17108.15 37908.55 2019-04-27 14:29:11.000 117 33827.41 261.08 17108.16 88888.00 2019-04-27 14:29:12.000 117 33827.44 261.08 17108.15 88888.00 2019-04-27 14:29:13.000 117 33827.44 261.11 17108.14 88888.00 2019-04-27 14:29:14.000 117 33827.45 261.16 17108.09 88888.00 2019-04-27 14:29:15.000 117 33827.43 261.13 17108.08 37908.47 2019-04-27 14:29:16.000 117 33827.41 261.10 17108.05 88888.00 2019-04-27 14:29:17.000 117 33827.41 261.11 17108.05 88888.00 2019-04-27 14:29:18.000 117 33827.42 261.17 17108.06 88888.00 2019-04-27 14:29:19.000 117 33827.43 261.24 17108.03 88888.00 2019-04-27 14:29:20.000 117 33827.42 261.16 17108.07 37908.52 2019-04-27 14:29:21.000 117 33827.40 261.05 17108.11 88888.00 2019-04-27 14:29:22.000 117 33827.38 261.05 17108.12 88888.00 2019-04-27 14:29:23.000 117 33827.43 261.08 17108.10 88888.00 2019-04-27 14:29:24.000 117 33827.43 261.08 17108.10 88888.00 2019-04-27 14:29:25.000 117 33827.39 261.08 17108.08 37908.51 2019-04-27 14:29:26.000 117 33827.39 261.08 17108.09 88888.00 2019-04-27 14:29:27.000 117 33827.41 261.08 17108.13 88888.00 2019-04-27 14:29:28.000 117 33827.38 261.09 17108.12 88888.00 2019-04-27 14:29:29.000 117 33827.40 261.11 17108.18 88888.00 2019-04-27 14:29:30.000 117 33827.37 261.11 17108.18 37908.59 2019-04-27 14:29:31.000 117 33827.36 261.10 17108.17 88888.00 2019-04-27 14:29:32.000 117 33827.38 261.10 17108.21 88888.00 2019-04-27 14:29:33.000 117 33827.36 261.12 17108.19 88888.00 2019-04-27 14:29:34.000 117 33827.34 261.15 17108.16 88888.00 2019-04-27 14:29:35.000 117 33827.34 261.19 17108.13 37908.62 2019-04-27 14:29:36.000 117 33827.33 261.19 17108.12 88888.00 2019-04-27 14:29:37.000 117 33827.34 261.18 17108.12 88888.00 2019-04-27 14:29:38.000 117 33827.37 261.15 17108.15 88888.00 2019-04-27 14:29:39.000 117 33827.40 261.16 17108.15 88888.00 2019-04-27 14:29:40.000 117 33827.35 261.16 17108.14 37908.55 2019-04-27 14:29:41.000 117 33827.35 261.20 17108.15 88888.00 2019-04-27 14:29:42.000 117 33827.34 261.17 17108.16 88888.00 2019-04-27 14:29:43.000 117 33827.36 261.19 17108.16 88888.00 2019-04-27 14:29:44.000 117 33827.41 261.21 17108.14 88888.00 2019-04-27 14:29:45.000 117 33827.40 261.26 17108.11 37908.61 2019-04-27 14:29:46.000 117 33827.36 261.22 17108.07 88888.00 2019-04-27 14:29:47.000 117 33827.37 261.22 17108.13 88888.00 2019-04-27 14:29:48.000 117 33827.39 261.20 17108.13 88888.00 2019-04-27 14:29:49.000 117 33827.38 261.14 17108.12 88888.00 2019-04-27 14:29:50.000 117 33827.42 261.08 17108.11 37908.66 2019-04-27 14:29:51.000 117 33827.47 261.10 17108.11 88888.00 2019-04-27 14:29:52.000 117 33827.47 261.09 17108.11 88888.00 2019-04-27 14:29:53.000 117 33827.48 261.16 17108.12 88888.00 2019-04-27 14:29:54.000 117 33827.49 261.18 17108.16 88888.00 2019-04-27 14:29:55.000 117 33827.52 261.16 17108.13 37908.71 2019-04-27 14:29:56.000 117 33827.51 261.15 17108.16 88888.00 2019-04-27 14:29:57.000 117 33827.44 261.15 17108.15 88888.00 2019-04-27 14:29:58.000 117 33827.49 261.13 17108.18 88888.00 2019-04-27 14:29:59.000 117 33827.49 261.09 17108.16 88888.00 2019-04-27 14:30:00.000 117 33827.43 261.11 17108.16 37908.63 2019-04-27 14:30:01.000 117 33827.43 261.13 17108.14 88888.00 2019-04-27 14:30:02.000 117 33827.45 261.12 17108.16 88888.00 2019-04-27 14:30:03.000 117 33827.41 261.11 17108.15 88888.00 2019-04-27 14:30:04.000 117 33827.46 261.10 17108.12 88888.00 2019-04-27 14:30:05.000 117 33827.49 261.14 17108.15 37908.64 2019-04-27 14:30:06.000 117 33827.42 261.12 17108.15 88888.00 2019-04-27 14:30:07.000 117 33827.36 261.13 17108.11 88888.00 2019-04-27 14:30:08.000 117 33827.41 261.11 17108.10 88888.00 2019-04-27 14:30:09.000 117 33827.43 261.11 17108.10 88888.00 2019-04-27 14:30:10.000 117 33827.42 261.11 17108.11 37908.56 2019-04-27 14:30:11.000 117 33827.37 261.07 17108.10 88888.00 2019-04-27 14:30:12.000 117 33827.37 261.07 17108.09 88888.00 2019-04-27 14:30:13.000 117 33827.37 261.09 17108.12 88888.00 2019-04-27 14:30:14.000 117 33827.38 261.09 17108.13 88888.00 2019-04-27 14:30:15.000 117 33827.35 261.05 17108.14 37908.46 2019-04-27 14:30:16.000 117 33827.35 261.02 17108.12 88888.00 2019-04-27 14:30:17.000 117 33827.37 261.04 17108.11 88888.00 2019-04-27 14:30:18.000 117 33827.38 261.07 17108.09 88888.00 2019-04-27 14:30:19.000 117 33827.34 261.06 17108.08 88888.00 2019-04-27 14:30:20.000 117 33827.31 261.07 17108.05 37908.56 2019-04-27 14:30:21.000 117 33827.32 261.12 17108.06 88888.00 2019-04-27 14:30:22.000 117 33827.34 261.17 17108.09 88888.00 2019-04-27 14:30:23.000 117 33827.32 261.13 17108.09 88888.00 2019-04-27 14:30:24.000 117 33827.32 261.11 17108.08 88888.00 2019-04-27 14:30:25.000 117 33827.30 261.06 17108.08 37908.55 2019-04-27 14:30:26.000 117 33827.26 261.04 17108.09 88888.00 2019-04-27 14:30:27.000 117 33827.26 261.08 17108.12 88888.00 2019-04-27 14:30:28.000 117 33827.24 261.09 17108.13 88888.00 2019-04-27 14:30:29.000 117 33827.22 261.13 17108.16 88888.00 2019-04-27 14:30:30.000 117 33827.26 261.13 17108.15 37908.49 2019-04-27 14:30:31.000 117 33827.25 261.12 17108.12 88888.00 2019-04-27 14:30:32.000 117 33827.23 261.14 17108.12 88888.00 2019-04-27 14:30:33.000 117 33827.25 261.16 17108.12 88888.00 2019-04-27 14:30:34.000 117 33827.24 261.16 17108.10 88888.00 2019-04-27 14:30:35.000 117 33827.21 261.16 17108.11 37908.47 2019-04-27 14:30:36.000 117 33827.17 261.18 17108.13 88888.00 2019-04-27 14:30:37.000 117 33827.19 261.20 17108.14 88888.00 2019-04-27 14:30:38.000 117 33827.18 261.18 17108.12 88888.00 2019-04-27 14:30:39.000 117 33827.18 261.15 17108.12 88888.00 2019-04-27 14:30:40.000 117 33827.17 261.07 17108.07 37908.39 2019-04-27 14:30:41.000 117 33827.19 261.16 17108.09 88888.00 2019-04-27 14:30:42.000 117 33827.15 261.16 17108.08 88888.00 2019-04-27 14:30:43.000 117 33827.11 261.11 17108.08 88888.00 2019-04-27 14:30:44.000 117 33827.12 261.11 17108.12 88888.00 2019-04-27 14:30:45.000 117 33827.08 261.10 17108.13 37908.29 2019-04-27 14:30:46.000 117 33827.06 261.04 17108.14 88888.00 2019-04-27 14:30:47.000 117 33827.07 261.04 17108.13 88888.00 2019-04-27 14:30:48.000 117 33827.09 261.04 17108.10 88888.00 2019-04-27 14:30:49.000 117 33827.07 261.06 17108.13 88888.00 2019-04-27 14:30:50.000 117 33827.07 261.10 17108.15 37908.33 2019-04-27 14:30:51.000 117 33827.07 261.14 17108.11 88888.00 2019-04-27 14:30:52.000 117 33827.04 261.11 17108.09 88888.00 2019-04-27 14:30:53.000 117 33827.04 261.09 17108.08 88888.00 2019-04-27 14:30:54.000 117 33827.03 261.11 17108.09 88888.00 2019-04-27 14:30:55.000 117 33827.01 261.10 17108.10 37908.26 2019-04-27 14:30:56.000 117 33826.98 261.11 17108.10 88888.00 2019-04-27 14:30:57.000 117 33827.02 261.09 17108.12 88888.00 2019-04-27 14:30:58.000 117 33827.03 261.07 17108.16 88888.00 2019-04-27 14:30:59.000 117 33827.04 261.07 17108.16 88888.00 2019-04-27 14:31:00.000 117 33827.07 261.05 17108.15 37908.21 2019-04-27 14:31:01.000 117 33827.05 261.04 17108.17 88888.00 2019-04-27 14:31:02.000 117 33827.06 261.04 17108.15 88888.00 2019-04-27 14:31:03.000 117 33827.06 261.07 17108.15 88888.00 2019-04-27 14:31:04.000 117 33827.02 261.08 17108.14 88888.00 2019-04-27 14:31:05.000 117 33827.05 261.05 17108.14 37908.37 2019-04-27 14:31:06.000 117 33827.05 261.06 17108.14 88888.00 2019-04-27 14:31:07.000 117 33827.04 261.08 17108.20 88888.00 2019-04-27 14:31:08.000 117 33827.01 261.07 17108.20 88888.00 2019-04-27 14:31:09.000 117 33827.00 261.02 17108.19 88888.00 2019-04-27 14:31:10.000 117 33827.02 261.03 17108.19 37908.26 2019-04-27 14:31:11.000 117 33826.98 261.07 17108.13 88888.00 2019-04-27 14:31:12.000 117 33826.99 261.03 17108.15 88888.00 2019-04-27 14:31:13.000 117 33827.01 261.03 17108.17 88888.00 2019-04-27 14:31:14.000 117 33826.99 261.01 17108.14 88888.00 2019-04-27 14:31:15.000 117 33827.03 261.04 17108.15 37908.40 2019-04-27 14:31:16.000 117 33827.04 261.02 17108.17 88888.00 2019-04-27 14:31:17.000 117 33827.04 260.98 17108.16 88888.00 2019-04-27 14:31:18.000 117 33827.08 260.99 17108.14 88888.00 2019-04-27 14:31:19.000 117 33827.09 260.99 17108.14 88888.00 2019-04-27 14:31:20.000 117 33827.06 261.00 17108.13 37908.32 2019-04-27 14:31:21.000 117 33827.03 261.03 17108.15 88888.00 2019-04-27 14:31:22.000 117 33827.06 261.05 17108.17 88888.00 2019-04-27 14:31:23.000 117 33827.04 261.06 17108.20 88888.00 2019-04-27 14:31:24.000 117 33827.03 261.06 17108.14 88888.00 2019-04-27 14:31:25.000 117 33827.05 261.02 17108.15 37908.35 2019-04-27 14:31:26.000 117 33827.01 261.00 17108.18 88888.00 2019-04-27 14:31:27.000 117 33827.03 261.03 17108.15 88888.00 2019-04-27 14:31:28.000 117 33827.00 260.98 17108.15 88888.00 2019-04-27 14:31:29.000 117 33827.00 261.00 17108.14 88888.00 2019-04-27 14:31:30.000 117 33826.96 261.02 17108.13 37908.22 2019-04-27 14:31:31.000 117 33826.92 261.00 17108.16 88888.00 2019-04-27 14:31:32.000 117 33826.89 261.01 17108.15 88888.00 2019-04-27 14:31:33.000 117 33826.90 260.97 17108.16 88888.00 2019-04-27 14:31:34.000 117 33826.93 260.97 17108.17 88888.00 2019-04-27 14:31:35.000 117 33826.93 260.97 17108.15 37908.26 2019-04-27 14:31:36.000 117 33826.90 261.01 17108.15 88888.00 2019-04-27 14:31:37.000 117 33826.87 261.02 17108.18 88888.00 2019-04-27 14:31:38.000 117 33826.85 261.00 17108.22 88888.00 2019-04-27 14:31:39.000 117 33826.86 261.00 17108.16 88888.00 2019-04-27 14:31:40.000 117 33826.85 261.00 17108.19 37908.18 2019-04-27 14:31:41.000 117 33826.84 261.05 17108.22 88888.00 2019-04-27 14:31:42.000 117 33826.87 261.07 17108.21 88888.00 2019-04-27 14:31:43.000 117 33826.82 261.06 17108.19 88888.00 2019-04-27 14:31:44.000 117 33826.79 261.04 17108.15 88888.00 2019-04-27 14:31:45.000 117 33826.82 261.02 17108.17 37908.24 2019-04-27 14:31:46.000 117 33826.82 261.03 17108.17 88888.00 2019-04-27 14:31:47.000 117 33826.80 261.06 17108.21 88888.00 2019-04-27 14:31:48.000 117 33826.79 261.07 17108.19 88888.00 2019-04-27 14:31:49.000 117 33826.77 261.07 17108.18 88888.00 2019-04-27 14:31:50.000 117 33826.76 261.03 17108.18 37908.17 2019-04-27 14:31:51.000 117 33826.76 261.02 17108.20 88888.00 2019-04-27 14:31:52.000 117 33826.76 261.02 17108.19 88888.00 2019-04-27 14:31:53.000 117 33826.75 261.08 17108.16 88888.00 2019-04-27 14:31:54.000 117 33826.75 261.06 17108.19 88888.00 2019-04-27 14:31:55.000 117 33826.71 261.07 17108.20 37908.15 2019-04-27 14:31:56.000 117 33826.71 261.09 17108.18 88888.00 2019-04-27 14:31:57.000 117 33826.69 261.11 17108.20 88888.00 2019-04-27 14:31:58.000 117 33826.69 261.10 17108.24 88888.00 2019-04-27 14:31:59.000 117 33826.70 261.13 17108.26 88888.00 2019-04-27 14:32:00.000 117 33826.71 261.10 17108.21 37908.03 2019-04-27 14:32:01.000 117 33826.71 261.09 17108.22 88888.00 2019-04-27 14:32:02.000 117 33826.72 261.12 17108.22 88888.00 2019-04-27 14:32:03.000 117 33826.76 261.12 17108.18 88888.00 2019-04-27 14:32:04.000 117 33826.72 261.14 17108.23 88888.00 2019-04-27 14:32:05.000 117 33826.70 261.15 17108.23 37908.06 2019-04-27 14:32:06.000 117 33826.71 261.16 17108.18 88888.00 2019-04-27 14:32:07.000 117 33826.72 261.18 17108.19 88888.00 2019-04-27 14:32:08.000 117 33826.70 261.18 17108.21 88888.00 2019-04-27 14:32:09.000 117 33826.72 261.22 17108.24 88888.00 2019-04-27 14:32:10.000 117 33826.73 261.29 17108.24 37907.98 2019-04-27 14:32:11.000 117 33826.73 261.24 17108.23 88888.00 2019-04-27 14:32:12.000 117 33826.72 261.14 17108.24 88888.00 2019-04-27 14:32:13.000 117 33826.73 261.14 17108.25 88888.00 2019-04-27 14:32:14.000 117 33826.71 261.14 17108.22 88888.00 2019-04-27 14:32:15.000 117 33826.73 261.15 17108.21 37908.07 2019-04-27 14:32:16.000 117 33826.74 261.11 17108.19 88888.00 2019-04-27 14:32:17.000 117 33826.74 261.12 17108.18 88888.00 2019-04-27 14:32:18.000 117 33826.70 261.13 17108.19 88888.00 2019-04-27 14:32:19.000 117 33826.71 261.11 17108.21 88888.00 2019-04-27 14:32:20.000 117 33826.70 261.14 17108.18 37908.00 2019-04-27 14:32:21.000 117 33826.72 261.17 17108.20 88888.00 2019-04-27 14:32:22.000 117 33826.72 261.10 17108.19 88888.00 2019-04-27 14:32:23.000 117 33826.78 261.06 17108.17 88888.00 2019-04-27 14:32:24.000 117 33826.81 261.13 17108.17 88888.00 2019-04-27 14:32:25.000 117 33826.87 261.17 17108.24 37908.08 2019-04-27 14:32:26.000 117 33826.85 261.19 17108.26 88888.00 2019-04-27 14:32:27.000 117 33826.86 261.23 17108.27 88888.00 2019-04-27 14:32:28.000 117 33826.86 261.21 17108.29 88888.00 2019-04-27 14:32:29.000 117 33826.85 261.17 17108.27 88888.00 2019-04-27 14:32:30.000 117 33826.85 261.14 17108.24 37908.17 2019-04-27 14:32:31.000 117 33826.88 261.10 17108.23 88888.00 2019-04-27 14:32:32.000 117 33826.88 261.13 17108.24 88888.00 2019-04-27 14:32:33.000 117 33826.92 261.16 17108.22 88888.00 2019-04-27 14:32:34.000 117 33826.95 261.21 17108.25 88888.00 2019-04-27 14:32:35.000 117 33826.92 261.23 17108.29 37908.14 2019-04-27 14:32:36.000 117 33826.90 261.22 17108.31 88888.00 2019-04-27 14:32:37.000 117 33826.89 261.24 17108.26 88888.00 2019-04-27 14:32:38.000 117 33826.92 261.26 17108.20 88888.00 2019-04-27 14:32:39.000 117 33826.86 261.23 17108.20 88888.00 2019-04-27 14:32:40.000 117 33826.88 261.24 17108.23 37908.22 2019-04-27 14:32:41.000 117 33826.89 261.24 17108.17 88888.00 2019-04-27 14:32:42.000 117 33826.90 261.23 17108.17 88888.00 2019-04-27 14:32:43.000 117 33826.90 261.22 17108.18 88888.00 2019-04-27 14:32:44.000 117 33826.88 261.21 17108.22 88888.00 2019-04-27 14:32:45.000 117 33826.90 261.22 17108.19 37908.20 2019-04-27 14:32:46.000 117 33826.87 261.21 17108.19 88888.00 2019-04-27 14:32:47.000 117 33826.87 261.26 17108.22 88888.00 2019-04-27 14:32:48.000 117 33826.89 261.25 17108.24 88888.00 2019-04-27 14:32:49.000 117 33826.83 261.21 17108.25 88888.00 2019-04-27 14:32:50.000 117 33826.82 261.25 17108.25 37908.18 2019-04-27 14:32:51.000 117 33826.82 261.24 17108.27 88888.00 2019-04-27 14:32:52.000 117 33826.78 261.24 17108.27 88888.00 2019-04-27 14:32:53.000 117 33826.77 261.26 17108.22 88888.00 2019-04-27 14:32:54.000 117 33826.78 261.30 17108.20 88888.00 2019-04-27 14:32:55.000 117 33826.75 261.27 17108.23 37908.01 2019-04-27 14:32:56.000 117 33826.72 261.25 17108.25 88888.00 2019-04-27 14:32:57.000 117 33826.69 261.28 17108.25 88888.00 2019-04-27 14:32:58.000 117 33826.67 261.34 17108.24 88888.00 2019-04-27 14:32:59.000 117 33826.70 261.36 17108.23 88888.00 2019-04-27 14:33:00.000 117 33826.71 261.30 17108.25 37908.05 2019-04-27 14:33:01.000 117 33826.72 261.27 17108.26 88888.00 2019-04-27 14:33:02.000 117 33826.69 261.25 17108.25 88888.00 2019-04-27 14:33:03.000 117 33826.65 261.24 17108.28 88888.00 2019-04-27 14:33:04.000 117 33826.60 261.23 17108.29 88888.00 2019-04-27 14:33:05.000 117 33826.60 261.21 17108.26 37908.00 2019-04-27 14:33:06.000 117 33826.58 261.21 17108.26 88888.00 2019-04-27 14:33:07.000 117 33826.61 261.20 17108.25 88888.00 2019-04-27 14:33:08.000 117 33826.62 261.20 17108.27 88888.00 2019-04-27 14:33:09.000 117 33826.56 261.18 17108.24 88888.00 2019-04-27 14:33:10.000 117 33826.53 261.17 17108.24 37907.99 2019-04-27 14:33:11.000 117 33826.56 261.15 17108.26 88888.00 2019-04-27 14:33:12.000 117 33826.52 261.13 17108.26 88888.00 2019-04-27 14:33:13.000 117 33826.50 261.20 17108.31 88888.00 2019-04-27 14:33:14.000 117 33826.49 261.19 17108.31 88888.00 2019-04-27 14:33:15.000 117 33826.46 261.20 17108.36 37907.88 2019-04-27 14:33:16.000 117 33826.43 261.24 17108.30 88888.00 2019-04-27 14:33:17.000 117 33826.44 261.24 17108.29 88888.00 2019-04-27 14:33:18.000 117 33826.46 261.27 17108.30 88888.00 2019-04-27 14:33:19.000 117 33826.47 261.26 17108.32 88888.00 2019-04-27 14:33:20.000 117 33826.44 261.23 17108.29 37907.83 2019-04-27 14:33:21.000 117 33826.46 261.26 17108.30 88888.00 2019-04-27 14:33:22.000 117 33826.44 261.23 17108.29 88888.00 2019-04-27 14:33:23.000 117 33826.43 261.23 17108.26 88888.00 2019-04-27 14:33:24.000 117 33826.41 261.25 17108.25 88888.00 2019-04-27 14:33:25.000 117 33826.42 261.25 17108.22 37907.83 2019-04-27 14:33:26.000 117 33826.38 261.26 17108.30 88888.00 2019-04-27 14:33:27.000 117 33826.37 261.25 17108.27 88888.00 2019-04-27 14:33:28.000 117 33826.41 261.23 17108.29 88888.00 2019-04-27 14:33:29.000 117 33826.43 261.22 17108.25 88888.00 2019-04-27 14:33:30.000 117 33826.44 261.21 17108.26 37907.76 2019-04-27 14:33:31.000 117 33826.43 261.23 17108.31 88888.00 2019-04-27 14:33:32.000 117 33826.44 261.26 17108.31 88888.00 2019-04-27 14:33:33.000 117 33826.43 261.26 17108.30 88888.00 2019-04-27 14:33:34.000 117 33826.41 261.18 17108.29 88888.00 2019-04-27 14:33:35.000 117 33826.40 261.20 17108.27 37907.83 2019-04-27 14:33:36.000 117 33826.42 261.18 17108.26 88888.00 2019-04-27 14:33:37.000 117 33826.41 261.18 17108.23 88888.00 2019-04-27 14:33:38.000 117 33826.36 261.22 17108.25 88888.00 2019-04-27 14:33:39.000 117 33826.39 261.23 17108.27 88888.00 2019-04-27 14:33:40.000 117 33826.36 261.25 17108.25 37907.79 2019-04-27 14:33:41.000 117 33826.34 261.27 17108.22 88888.00 2019-04-27 14:33:42.000 117 33826.35 261.22 17108.21 88888.00 2019-04-27 14:33:43.000 117 33826.35 261.26 17108.20 88888.00 2019-04-27 14:33:44.000 117 33826.33 261.26 17108.22 88888.00 2019-04-27 14:33:45.000 117 33826.37 261.27 17108.21 37907.72 2019-04-27 14:33:46.000 117 33826.40 261.25 17108.20 88888.00 2019-04-27 14:33:47.000 117 33826.36 261.24 17108.25 88888.00 2019-04-27 14:33:48.000 117 33826.35 261.21 17108.28 88888.00 2019-04-27 14:33:49.000 117 33826.31 261.21 17108.29 88888.00 2019-04-27 14:33:50.000 117 33826.28 261.22 17108.32 37907.72 2019-04-27 14:33:51.000 117 33826.29 261.25 17108.35 88888.00 2019-04-27 14:33:52.000 117 33826.27 261.25 17108.29 88888.00 2019-04-27 14:33:53.000 117 33826.23 261.23 17108.26 88888.00 2019-04-27 14:33:54.000 117 33826.25 261.21 17108.27 88888.00 2019-04-27 14:33:55.000 117 33826.24 261.23 17108.29 37907.69 2019-04-27 14:33:56.000 117 33826.21 261.26 17108.29 88888.00 2019-04-27 14:33:57.000 117 33826.22 261.29 17108.31 88888.00 2019-04-27 14:33:58.000 117 33826.19 261.28 17108.31 88888.00 2019-04-27 14:33:59.000 117 33826.20 261.29 17108.30 88888.00 2019-04-27 14:34:00.000 117 33826.25 261.33 17108.32 37907.70 2019-04-27 14:34:01.000 117 33826.23 261.31 17108.32 88888.00 2019-04-27 14:34:02.000 117 33826.23 261.30 17108.27 88888.00 2019-04-27 14:34:03.000 117 33826.22 261.30 17108.24 88888.00 2019-04-27 14:34:04.000 117 33826.21 261.28 17108.25 88888.00 2019-04-27 14:34:05.000 117 33826.22 261.29 17108.31 37907.64 2019-04-27 14:34:06.000 117 33826.23 261.34 17108.29 88888.00 2019-04-27 14:34:07.000 117 33826.24 261.35 17108.27 88888.00 2019-04-27 14:34:08.000 117 33826.23 261.33 17108.24 88888.00 2019-04-27 14:34:09.000 117 33826.25 261.31 17108.24 88888.00 2019-04-27 14:34:10.000 117 33826.26 261.30 17108.26 37907.61 2019-04-27 14:34:11.000 117 33826.29 261.34 17108.24 88888.00 2019-04-27 14:34:12.000 117 33826.28 261.36 17108.26 88888.00 2019-04-27 14:34:13.000 117 33826.28 261.37 17108.29 88888.00 2019-04-27 14:34:14.000 117 33826.27 261.34 17108.28 88888.00 2019-04-27 14:34:15.000 117 33826.29 261.34 17108.26 37907.67 2019-04-27 14:34:16.000 117 33826.29 261.36 17108.29 88888.00 2019-04-27 14:34:17.000 117 33826.28 261.41 17108.30 88888.00 2019-04-27 14:34:18.000 117 33826.28 261.35 17108.30 88888.00 2019-04-27 14:34:19.000 117 33826.27 261.36 17108.34 88888.00 2019-04-27 14:34:20.000 117 33826.29 261.37 17108.35 37907.63 2019-04-27 14:34:21.000 117 33826.31 261.40 17108.32 88888.00 2019-04-27 14:34:22.000 117 33826.31 261.36 17108.28 88888.00 2019-04-27 14:34:23.000 117 33826.29 261.35 17108.32 88888.00 2019-04-27 14:34:24.000 117 33826.30 261.40 17108.30 88888.00 2019-04-27 14:34:25.000 117 33826.32 261.46 17108.33 37907.69 2019-04-27 14:34:26.000 117 33826.30 261.47 17108.31 88888.00 2019-04-27 14:34:27.000 117 33826.30 261.49 17108.33 88888.00 2019-04-27 14:34:28.000 117 33826.27 261.44 17108.33 88888.00 2019-04-27 14:34:29.000 117 33826.27 261.43 17108.35 88888.00 2019-04-27 14:34:30.000 117 33826.28 261.47 17108.36 37907.72 2019-04-27 14:34:31.000 117 33826.27 261.46 17108.39 88888.00 2019-04-27 14:34:32.000 117 33826.24 261.42 17108.35 88888.00 2019-04-27 14:34:33.000 117 33826.25 261.43 17108.32 88888.00 2019-04-27 14:34:34.000 117 33826.26 261.44 17108.31 88888.00 2019-04-27 14:34:35.000 117 33826.24 261.44 17108.31 37907.67 2019-04-27 14:34:36.000 117 33826.21 261.44 17108.30 88888.00 2019-04-27 14:34:37.000 117 33826.24 261.48 17108.29 88888.00 2019-04-27 14:34:38.000 117 33826.24 261.46 17108.32 88888.00 2019-04-27 14:34:39.000 117 33826.21 261.47 17108.31 88888.00 2019-04-27 14:34:40.000 117 33826.19 261.44 17108.32 37907.63 2019-04-27 14:34:41.000 117 33826.17 261.43 17108.35 88888.00 2019-04-27 14:34:42.000 117 33826.16 261.42 17108.39 88888.00 2019-04-27 14:34:43.000 117 33826.17 261.42 17108.35 88888.00 2019-04-27 14:34:44.000 117 33826.16 261.43 17108.37 88888.00 2019-04-27 14:34:45.000 117 33826.18 261.46 17108.34 37907.68 2019-04-27 14:34:46.000 117 33826.19 261.45 17108.36 88888.00 2019-04-27 14:34:47.000 117 33826.17 261.41 17108.38 88888.00 2019-04-27 14:34:48.000 117 33826.16 261.45 17108.37 88888.00 2019-04-27 14:34:49.000 117 33826.14 261.49 17108.39 88888.00 2019-04-27 14:34:50.000 117 33826.10 261.49 17108.41 37907.61 2019-04-27 14:34:51.000 117 33826.09 261.53 17108.41 88888.00 2019-04-27 14:34:52.000 117 33826.05 261.52 17108.36 88888.00 2019-04-27 14:34:53.000 117 33826.07 261.54 17108.36 88888.00 2019-04-27 14:34:54.000 117 33826.09 261.55 17108.36 88888.00 2019-04-27 14:34:55.000 117 33826.06 261.50 17108.30 37907.63 2019-04-27 14:34:56.000 117 33826.08 261.54 17108.39 88888.00 2019-04-27 14:34:57.000 117 33826.15 261.55 17108.37 88888.00 2019-04-27 14:34:58.000 117 33826.15 261.54 17108.36 88888.00 2019-04-27 14:34:59.000 117 33826.11 261.54 17108.36 88888.00 2019-04-27 14:35:00.000 117 33826.09 261.50 17108.31 37907.58 2019-04-27 14:35:01.000 117 33826.04 261.52 17108.31 88888.00 2019-04-27 14:35:02.000 117 33826.06 261.57 17108.34 88888.00 2019-04-27 14:35:03.000 117 33826.10 261.60 17108.39 88888.00 2019-04-27 14:35:04.000 117 33826.12 261.55 17108.36 88888.00 2019-04-27 14:35:05.000 117 33826.13 261.55 17108.35 37907.55 2019-04-27 14:35:06.000 117 33826.15 261.59 17108.37 88888.00 2019-04-27 14:35:07.000 117 33826.12 261.63 17108.40 88888.00 2019-04-27 14:35:08.000 117 33826.11 261.59 17108.36 88888.00 2019-04-27 14:35:09.000 117 33826.12 261.65 17108.39 88888.00 2019-04-27 14:35:10.000 117 33826.10 261.65 17108.38 37907.52 2019-04-27 14:35:11.000 117 33826.13 261.63 17108.35 88888.00 2019-04-27 14:35:12.000 117 33826.14 261.65 17108.33 88888.00 2019-04-27 14:35:13.000 117 33826.16 261.67 17108.33 88888.00 2019-04-27 14:35:14.000 117 33826.15 261.65 17108.31 88888.00 2019-04-27 14:35:15.000 117 33826.17 261.64 17108.32 37907.50 2019-04-27 14:35:16.000 117 33826.16 261.64 17108.36 88888.00 2019-04-27 14:35:17.000 117 33826.15 261.62 17108.33 88888.00 2019-04-27 14:35:18.000 117 33826.14 261.61 17108.34 88888.00 2019-04-27 14:35:19.000 117 33826.19 261.61 17108.35 88888.00 2019-04-27 14:35:20.000 117 33826.22 261.65 17108.33 37907.51 2019-04-27 14:35:21.000 117 33826.21 261.65 17108.30 88888.00 2019-04-27 14:35:22.000 117 33826.19 261.68 17108.35 88888.00 2019-04-27 14:35:23.000 117 33826.18 261.66 17108.38 88888.00 2019-04-27 14:35:24.000 117 33826.18 261.67 17108.30 88888.00 2019-04-27 14:35:25.000 117 33826.20 261.65 17108.28 37907.49 2019-04-27 14:35:26.000 117 33826.21 261.61 17108.26 88888.00 2019-04-27 14:35:27.000 117 33826.21 261.61 17108.29 88888.00 2019-04-27 14:35:28.000 117 33826.21 261.65 17108.36 88888.00 2019-04-27 14:35:29.000 117 33826.24 261.66 17108.33 88888.00 2019-04-27 14:35:30.000 117 33826.25 261.73 17108.35 37907.54 2019-04-27 14:35:31.000 117 33826.25 261.67 17108.33 88888.00 2019-04-27 14:35:32.000 117 33826.24 261.65 17108.33 88888.00 2019-04-27 14:35:33.000 117 33826.25 261.68 17108.36 88888.00 2019-04-27 14:35:34.000 117 33826.22 261.66 17108.32 88888.00 2019-04-27 14:35:35.000 117 33826.26 261.64 17108.34 37907.59 2019-04-27 14:35:36.000 117 33826.22 261.62 17108.34 88888.00 2019-04-27 14:35:37.000 117 33826.24 261.66 17108.35 88888.00 2019-04-27 14:35:38.000 117 33826.21 261.63 17108.37 88888.00 2019-04-27 14:35:39.000 117 33826.19 261.68 17108.35 88888.00 2019-04-27 14:35:40.000 117 33826.19 261.67 17108.36 37907.60 2019-04-27 14:35:41.000 117 33826.18 261.66 17108.39 88888.00 2019-04-27 14:35:42.000 117 33826.16 261.62 17108.32 88888.00 2019-04-27 14:35:43.000 117 33826.15 261.66 17108.38 88888.00 2019-04-27 14:35:44.000 117 33826.15 261.68 17108.39 88888.00 2019-04-27 14:35:45.000 117 33826.17 261.66 17108.35 37907.61 2019-04-27 14:35:46.000 117 33826.15 261.66 17108.33 88888.00 2019-04-27 14:35:47.000 117 33826.17 261.66 17108.34 88888.00 2019-04-27 14:35:48.000 117 33826.17 261.67 17108.41 88888.00 2019-04-27 14:35:49.000 117 33826.15 261.67 17108.41 88888.00 2019-04-27 14:35:50.000 117 33826.16 261.67 17108.37 37907.60 2019-04-27 14:35:51.000 117 33826.15 261.68 17108.34 88888.00 2019-04-27 14:35:52.000 117 33826.17 261.67 17108.34 88888.00 2019-04-27 14:35:53.000 117 33826.15 261.68 17108.32 88888.00 2019-04-27 14:35:54.000 117 33826.12 261.70 17108.33 88888.00 2019-04-27 14:35:55.000 117 33826.10 261.69 17108.36 37907.47 2019-04-27 14:35:56.000 117 33826.07 261.63 17108.32 88888.00 2019-04-27 14:35:57.000 117 33826.11 261.67 17108.37 88888.00 2019-04-27 14:35:58.000 117 33826.16 261.66 17108.40 88888.00 2019-04-27 14:35:59.000 117 33826.14 261.66 17108.35 88888.00 2019-04-27 14:36:00.000 117 33826.14 261.68 17108.40 37907.54 2019-04-27 14:36:01.000 117 33826.17 261.66 17108.39 88888.00 2019-04-27 14:36:02.000 117 33826.14 261.67 17108.36 88888.00 2019-04-27 14:36:03.000 117 33826.13 261.67 17108.39 88888.00 2019-04-27 14:36:04.000 117 33826.14 261.68 17108.43 88888.00 2019-04-27 14:36:05.000 117 33826.16 261.69 17108.43 37907.58 2019-04-27 14:36:06.000 117 33826.17 261.69 17108.40 88888.00 2019-04-27 14:36:07.000 117 33826.18 261.66 17108.35 88888.00 2019-04-27 14:36:08.000 117 33826.20 261.64 17108.37 88888.00 2019-04-27 14:36:09.000 117 33826.20 261.65 17108.34 88888.00 2019-04-27 14:36:10.000 117 33826.20 261.66 17108.35 37907.46 2019-04-27 14:36:11.000 117 33826.19 261.67 17108.36 88888.00 2019-04-27 14:36:12.000 117 33826.18 261.70 17108.38 88888.00 2019-04-27 14:36:13.000 117 33826.15 261.67 17108.37 88888.00 2019-04-27 14:36:14.000 117 33826.15 261.63 17108.38 88888.00 2019-04-27 14:36:15.000 117 33826.17 261.61 17108.39 37907.55 2019-04-27 14:36:16.000 117 33826.19 261.65 17108.39 88888.00 2019-04-27 14:36:17.000 117 33826.25 261.66 17108.39 88888.00 2019-04-27 14:36:18.000 117 33826.25 261.67 17108.32 88888.00 2019-04-27 14:36:19.000 117 33826.21 261.69 17108.29 88888.00 2019-04-27 14:36:20.000 117 33826.20 261.65 17108.34 37907.53 2019-04-27 14:36:21.000 117 33826.23 261.65 17108.39 88888.00 2019-04-27 14:36:22.000 117 33826.22 261.60 17108.32 88888.00 2019-04-27 14:36:23.000 117 33826.20 261.62 17108.34 88888.00 2019-04-27 14:36:24.000 117 33826.18 261.60 17108.32 88888.00 2019-04-27 14:36:25.000 117 33826.17 261.61 17108.31 37907.63 2019-04-27 14:36:26.000 117 33826.17 261.64 17108.37 88888.00 2019-04-27 14:36:27.000 117 33826.15 261.64 17108.35 88888.00 2019-04-27 14:36:28.000 117 33826.12 261.64 17108.32 88888.00 2019-04-27 14:36:29.000 117 33826.09 261.65 17108.36 88888.00 2019-04-27 14:36:30.000 117 33826.11 261.64 17108.37 37907.63 2019-04-27 14:36:31.000 117 33826.14 261.65 17108.39 88888.00 2019-04-27 14:36:32.000 117 33826.15 261.67 17108.40 88888.00 2019-04-27 14:36:33.000 117 33826.17 261.71 17108.38 88888.00 2019-04-27 14:36:34.000 117 33826.12 261.70 17108.37 88888.00 2019-04-27 14:36:35.000 117 33826.15 261.73 17108.41 37907.49 2019-04-27 14:36:36.000 117 33826.15 261.69 17108.41 88888.00 2019-04-27 14:36:37.000 117 33826.12 261.68 17108.36 88888.00 2019-04-27 14:36:38.000 117 33826.11 261.71 17108.34 88888.00 2019-04-27 14:36:39.000 117 33826.12 261.74 17108.37 88888.00 2019-04-27 14:36:40.000 117 33826.09 261.72 17108.35 37907.48 2019-04-27 14:36:41.000 117 33826.06 261.74 17108.36 88888.00 2019-04-27 14:36:42.000 117 33826.10 261.70 17108.31 88888.00 2019-04-27 14:36:43.000 117 33826.09 261.69 17108.33 88888.00 2019-04-27 14:36:44.000 117 33826.11 261.73 17108.37 88888.00 2019-04-27 14:36:45.000 117 33826.13 261.74 17108.35 37907.44 2019-04-27 14:36:46.000 117 33826.08 261.71 17108.36 88888.00 2019-04-27 14:36:47.000 117 33826.08 261.69 17108.38 88888.00 2019-04-27 14:36:48.000 117 33826.09 261.68 17108.39 88888.00 2019-04-27 14:36:49.000 117 33826.10 261.72 17108.43 88888.00 2019-04-27 14:36:50.000 117 33826.08 261.70 17108.44 37907.47 2019-04-27 14:36:51.000 117 33826.12 261.69 17108.45 88888.00 2019-04-27 14:36:52.000 117 33826.10 261.68 17108.43 88888.00 2019-04-27 14:36:53.000 117 33826.08 261.68 17108.42 88888.00 2019-04-27 14:36:54.000 117 33826.09 261.66 17108.42 88888.00 2019-04-27 14:36:55.000 117 33826.10 261.65 17108.43 37907.42 2019-04-27 14:36:56.000 117 33826.12 261.65 17108.44 88888.00 2019-04-27 14:36:57.000 117 33826.13 261.67 17108.49 88888.00 2019-04-27 14:36:58.000 117 33826.09 261.66 17108.48 88888.00 2019-04-27 14:36:59.000 117 33826.12 261.66 17108.47 88888.00 2019-04-27 14:37:00.000 117 33826.13 261.69 17108.49 37907.54 2019-04-27 14:37:01.000 117 33826.15 261.69 17108.51 88888.00 2019-04-27 14:37:02.000 117 33826.15 261.69 17108.46 88888.00 2019-04-27 14:37:03.000 117 33826.17 261.69 17108.44 88888.00 2019-04-27 14:37:04.000 117 33826.16 261.66 17108.45 88888.00 2019-04-27 14:37:05.000 117 33826.15 261.61 17108.40 37907.48 2019-04-27 14:37:06.000 117 33826.14 261.65 17108.45 88888.00 2019-04-27 14:37:07.000 117 33826.15 261.67 17108.48 88888.00 2019-04-27 14:37:08.000 117 33826.17 261.68 17108.43 88888.00 2019-04-27 14:37:09.000 117 33826.16 261.63 17108.43 88888.00 2019-04-27 14:37:10.000 117 33826.21 261.67 17108.43 37907.53 2019-04-27 14:37:11.000 117 33826.20 261.64 17108.41 88888.00 2019-04-27 14:37:12.000 117 33826.18 261.63 17108.41 88888.00 2019-04-27 14:37:13.000 117 33826.19 261.61 17108.42 88888.00 2019-04-27 14:37:14.000 117 33826.19 261.61 17108.43 88888.00 2019-04-27 14:37:15.000 117 33826.19 261.62 17108.41 37907.58 2019-04-27 14:37:16.000 117 33826.21 261.67 17108.42 88888.00 2019-04-27 14:37:17.000 117 33826.19 261.66 17108.48 88888.00 2019-04-27 14:37:18.000 117 33826.15 261.65 17108.47 88888.00 2019-04-27 14:37:19.000 117 33826.19 261.67 17108.43 88888.00 2019-04-27 14:37:20.000 117 33826.22 261.67 17108.42 37907.56 2019-04-27 14:37:21.000 117 33826.19 261.70 17108.41 88888.00 2019-04-27 14:37:22.000 117 33826.18 261.70 17108.42 88888.00 2019-04-27 14:37:23.000 117 33826.21 261.72 17108.39 88888.00 2019-04-27 14:37:24.000 117 33826.23 261.74 17108.34 88888.00 2019-04-27 14:37:25.000 117 33826.20 261.79 17108.36 37907.59 2019-04-27 14:37:26.000 117 33826.20 261.77 17108.36 88888.00 2019-04-27 14:37:27.000 117 33826.20 261.78 17108.35 88888.00 2019-04-27 14:37:28.000 117 33826.20 261.80 17108.40 88888.00 2019-04-27 14:37:29.000 117 33826.19 261.79 17108.39 88888.00 2019-04-27 14:37:30.000 117 33826.16 261.80 17108.44 37907.54 2019-04-27 14:37:31.000 117 33826.16 261.83 17108.43 88888.00 2019-04-27 14:37:32.000 117 33826.15 261.84 17108.40 88888.00 2019-04-27 14:37:33.000 117 33826.16 261.81 17108.39 88888.00 2019-04-27 14:37:34.000 117 33826.13 261.83 17108.38 88888.00 2019-04-27 14:37:35.000 117 33826.12 261.85 17108.35 37907.61 2019-04-27 14:37:36.000 117 33826.10 261.82 17108.37 88888.00 2019-04-27 14:37:37.000 117 33826.15 261.83 17108.38 88888.00 2019-04-27 14:37:38.000 117 33826.17 261.79 17108.38 88888.00 2019-04-27 14:37:39.000 117 33826.18 261.82 17108.41 88888.00 2019-04-27 14:37:40.000 117 33826.18 261.81 17108.44 37907.55 2019-04-27 14:37:41.000 117 33826.19 261.83 17108.43 88888.00 2019-04-27 14:37:42.000 117 33826.22 261.85 17108.43 88888.00 2019-04-27 14:37:43.000 117 33826.18 261.86 17108.45 88888.00 2019-04-27 14:37:44.000 117 33826.18 261.86 17108.38 88888.00 2019-04-27 14:37:45.000 117 33826.15 261.83 17108.35 37907.60 2019-04-27 14:37:46.000 117 33826.16 261.84 17108.43 88888.00 2019-04-27 14:37:47.000 117 33826.13 261.79 17108.36 88888.00 2019-04-27 14:37:48.000 117 33826.13 261.79 17108.40 88888.00 2019-04-27 14:37:49.000 117 33826.16 261.77 17108.41 88888.00 2019-04-27 14:37:50.000 117 33826.17 261.73 17108.41 37907.56 2019-04-27 14:37:51.000 117 33826.19 261.75 17108.44 88888.00 2019-04-27 14:37:52.000 117 33826.15 261.75 17108.44 88888.00 2019-04-27 14:37:53.000 117 33826.15 261.75 17108.42 88888.00 2019-04-27 14:37:54.000 117 33826.15 261.72 17108.41 88888.00 2019-04-27 14:37:55.000 117 33826.15 261.78 17108.40 37907.62 2019-04-27 14:37:56.000 117 33826.09 261.81 17108.41 88888.00 2019-04-27 14:37:57.000 117 33826.09 261.77 17108.42 88888.00 2019-04-27 14:37:58.000 117 33826.10 261.76 17108.39 88888.00 2019-04-27 14:37:59.000 117 33826.10 261.76 17108.38 88888.00 2019-04-27 14:38:00.000 117 33826.11 261.77 17108.39 37907.59 2019-04-27 14:38:01.000 117 33826.13 261.79 17108.37 88888.00 2019-04-27 14:38:02.000 117 33826.10 261.77 17108.36 88888.00 2019-04-27 14:38:03.000 117 33826.12 261.78 17108.36 88888.00 2019-04-27 14:38:04.000 117 33826.12 261.81 17108.37 88888.00 2019-04-27 14:38:05.000 117 33826.10 261.77 17108.38 37907.48 2019-04-27 14:38:06.000 117 33826.16 261.83 17108.42 88888.00 2019-04-27 14:38:07.000 117 33826.14 261.85 17108.40 88888.00 2019-04-27 14:38:08.000 117 33826.10 261.81 17108.42 88888.00 2019-04-27 14:38:09.000 117 33826.13 261.80 17108.45 88888.00 2019-04-27 14:38:10.000 117 33826.08 261.80 17108.43 37907.52 2019-04-27 14:38:11.000 117 33826.09 261.79 17108.39 88888.00 2019-04-27 14:38:12.000 117 33826.07 261.78 17108.39 88888.00 2019-04-27 14:38:13.000 117 33826.06 261.82 17108.39 88888.00 2019-04-27 14:38:14.000 117 33826.08 261.82 17108.41 88888.00 2019-04-27 14:38:15.000 117 33826.06 261.81 17108.40 37907.48 2019-04-27 14:38:16.000 117 33826.04 261.79 17108.38 88888.00 2019-04-27 14:38:17.000 117 33826.02 261.74 17108.40 88888.00 2019-04-27 14:38:18.000 117 33826.05 261.76 17108.39 88888.00 2019-04-27 14:38:19.000 117 33826.08 261.77 17108.39 88888.00 2019-04-27 14:38:20.000 117 33826.11 261.81 17108.41 37907.55 2019-04-27 14:38:21.000 117 33826.09 261.82 17108.41 88888.00 2019-04-27 14:38:22.000 117 33826.08 261.82 17108.41 88888.00 2019-04-27 14:38:23.000 117 33826.06 261.83 17108.42 88888.00 2019-04-27 14:38:24.000 117 33826.11 261.83 17108.43 88888.00 2019-04-27 14:38:25.000 117 33826.14 261.85 17108.45 37907.48 2019-04-27 14:38:26.000 117 33826.12 261.89 17108.47 88888.00 2019-04-27 14:38:27.000 117 33826.13 261.89 17108.40 88888.00 2019-04-27 14:38:28.000 117 33826.14 261.88 17108.36 88888.00 2019-04-27 14:38:29.000 117 33826.14 261.84 17108.36 88888.00 2019-04-27 14:38:30.000 117 33826.11 261.83 17108.40 37907.53 2019-04-27 14:38:31.000 117 33826.12 261.81 17108.40 88888.00 2019-04-27 14:38:32.000 117 33826.08 261.83 17108.41 88888.00 2019-04-27 14:38:33.000 117 33826.08 261.85 17108.39 88888.00 2019-04-27 14:38:34.000 117 33826.10 261.84 17108.38 88888.00 2019-04-27 14:38:35.000 117 33826.12 261.84 17108.36 37907.46 2019-04-27 14:38:36.000 117 33826.13 261.87 17108.38 88888.00 2019-04-27 14:38:37.000 117 33826.12 261.88 17108.39 88888.00 2019-04-27 14:38:38.000 117 33826.12 261.90 17108.41 88888.00 2019-04-27 14:38:39.000 117 33826.13 261.91 17108.40 88888.00 2019-04-27 14:38:40.000 117 33826.13 261.91 17108.41 37907.59 2019-04-27 14:38:41.000 117 33826.13 261.93 17108.40 88888.00 2019-04-27 14:38:42.000 117 33826.10 261.89 17108.37 88888.00 2019-04-27 14:38:43.000 117 33826.09 261.89 17108.37 88888.00 2019-04-27 14:38:44.000 117 33826.06 261.88 17108.36 88888.00 2019-04-27 14:38:45.000 117 33826.06 261.93 17108.37 37907.57 2019-04-27 14:38:46.000 117 33826.04 261.97 17108.40 88888.00 2019-04-27 14:38:47.000 117 33826.08 261.93 17108.41 88888.00 2019-04-27 14:38:48.000 117 33826.10 261.96 17108.43 88888.00 2019-04-27 14:38:49.000 117 33826.08 261.91 17108.40 88888.00 2019-04-27 14:38:50.000 117 33826.06 261.89 17108.42 37907.52 2019-04-27 14:38:51.000 117 33826.03 261.91 17108.37 88888.00 2019-04-27 14:38:52.000 117 33826.01 261.93 17108.36 88888.00 2019-04-27 14:38:53.000 117 33826.06 261.93 17108.36 88888.00 2019-04-27 14:38:54.000 117 33826.08 261.93 17108.39 88888.00 2019-04-27 14:38:55.000 117 33826.10 261.91 17108.39 37907.49 2019-04-27 14:38:56.000 117 33826.09 261.92 17108.41 88888.00 2019-04-27 14:38:57.000 117 33826.13 261.96 17108.41 88888.00 2019-04-27 14:38:58.000 117 33826.11 261.99 17108.38 88888.00 2019-04-27 14:38:59.000 117 33826.07 261.96 17108.36 88888.00 2019-04-27 14:39:00.000 117 33826.06 261.96 17108.41 37907.54 2019-04-27 14:39:01.000 117 33826.02 261.96 17108.40 88888.00 2019-04-27 14:39:02.000 117 33826.06 261.98 17108.40 88888.00 2019-04-27 14:39:03.000 117 33826.05 261.94 17108.42 88888.00 2019-04-27 14:39:04.000 117 33826.03 261.97 17108.44 88888.00 2019-04-27 14:39:05.000 117 33826.04 261.98 17108.40 37907.50 2019-04-27 14:39:06.000 117 33826.06 262.00 17108.41 88888.00 2019-04-27 14:39:07.000 117 33826.06 262.00 17108.43 88888.00 2019-04-27 14:39:08.000 117 33826.03 262.00 17108.43 88888.00 2019-04-27 14:39:09.000 117 33826.04 261.97 17108.44 88888.00 2019-04-27 14:39:10.000 117 33826.02 261.95 17108.46 37907.51 2019-04-27 14:39:11.000 117 33826.03 261.94 17108.48 88888.00 2019-04-27 14:39:12.000 117 33826.03 261.90 17108.48 88888.00 2019-04-27 14:39:13.000 117 33826.07 261.95 17108.48 88888.00 2019-04-27 14:39:14.000 117 33826.07 261.96 17108.45 88888.00 2019-04-27 14:39:15.000 117 33826.07 261.97 17108.44 37907.51 2019-04-27 14:39:16.000 117 33826.05 261.92 17108.43 88888.00 2019-04-27 14:39:17.000 117 33826.05 261.91 17108.46 88888.00 2019-04-27 14:39:18.000 117 33826.03 261.92 17108.44 88888.00 2019-04-27 14:39:19.000 117 33826.04 261.94 17108.42 88888.00 2019-04-27 14:39:20.000 117 33826.08 261.94 17108.44 37907.49 2019-04-27 14:39:21.000 117 33826.10 261.96 17108.45 88888.00 2019-04-27 14:39:22.000 117 33826.05 261.94 17108.45 88888.00 2019-04-27 14:39:23.000 117 33826.06 261.93 17108.43 88888.00 2019-04-27 14:39:24.000 117 33826.06 261.96 17108.39 88888.00 2019-04-27 14:39:25.000 117 33826.08 261.97 17108.42 37907.54 2019-04-27 14:39:26.000 117 33826.10 261.95 17108.45 88888.00 2019-04-27 14:39:27.000 117 33826.09 261.92 17108.43 88888.00 2019-04-27 14:39:28.000 117 33826.05 261.97 17108.44 88888.00 2019-04-27 14:39:29.000 117 33826.09 261.97 17108.47 88888.00 2019-04-27 14:39:30.000 117 33826.09 261.95 17108.43 37907.52 2019-04-27 14:39:31.000 117 33826.11 261.96 17108.44 88888.00 2019-04-27 14:39:32.000 117 33826.11 261.95 17108.42 88888.00 2019-04-27 14:39:33.000 117 33826.14 261.96 17108.43 88888.00 2019-04-27 14:39:34.000 117 33826.19 261.93 17108.43 88888.00 2019-04-27 14:39:35.000 117 33826.19 261.94 17108.38 37907.55 2019-04-27 14:39:36.000 117 33826.16 261.94 17108.36 88888.00 2019-04-27 14:39:37.000 117 33826.14 261.95 17108.38 88888.00 2019-04-27 14:39:38.000 117 33826.12 261.97 17108.39 88888.00 2019-04-27 14:39:39.000 117 33826.14 261.98 17108.43 88888.00 2019-04-27 14:39:40.000 117 33826.17 261.98 17108.43 37907.51 2019-04-27 14:39:41.000 117 33826.17 261.97 17108.46 88888.00 2019-04-27 14:39:42.000 117 33826.16 261.98 17108.42 88888.00 2019-04-27 14:39:43.000 117 33826.12 261.96 17108.45 88888.00 2019-04-27 14:39:44.000 117 33826.13 261.93 17108.48 88888.00 2019-04-27 14:39:45.000 117 33826.12 261.93 17108.47 37907.45 2019-04-27 14:39:46.000 117 33826.11 261.92 17108.43 88888.00 2019-04-27 14:39:47.000 117 33826.09 261.88 17108.42 88888.00 2019-04-27 14:39:48.000 117 33826.09 261.94 17108.38 88888.00 2019-04-27 14:39:49.000 117 33826.10 261.97 17108.46 88888.00 2019-04-27 14:39:50.000 117 33826.10 262.07 17108.44 37907.48 2019-04-27 14:39:51.000 117 33826.09 262.13 17108.41 88888.00 2019-04-27 14:39:52.000 117 33826.12 262.13 17108.42 88888.00 2019-04-27 14:39:53.000 117 33826.11 262.13 17108.39 88888.00 2019-04-27 14:39:54.000 117 33826.09 262.11 17108.34 88888.00 2019-04-27 14:39:55.000 117 33826.08 262.11 17108.40 37907.52 2019-04-27 14:39:56.000 117 33826.08 261.98 17108.38 88888.00 2019-04-27 14:39:57.000 117 33826.07 261.89 17108.38 88888.00 2019-04-27 14:39:58.000 117 33826.03 261.89 17108.39 88888.00 2019-04-27 14:39:59.000 117 33826.03 261.94 17108.40 88888.00 2019-04-27 14:40:00.000 117 33826.08 261.98 17108.39 37907.43 2019-04-27 14:40:01.000 117 33826.08 261.98 17108.42 88888.00 2019-04-27 14:40:02.000 117 33826.09 261.99 17108.41 88888.00 2019-04-27 14:40:03.000 117 33826.04 262.02 17108.38 88888.00 2019-04-27 14:40:04.000 117 33826.03 262.02 17108.38 88888.00 2019-04-27 14:40:05.000 117 33826.05 262.04 17108.38 37907.37 2019-04-27 14:40:06.000 117 33826.06 262.04 17108.42 88888.00 2019-04-27 14:40:07.000 117 33826.05 262.04 17108.43 88888.00 2019-04-27 14:40:08.000 117 33826.05 262.04 17108.42 88888.00 2019-04-27 14:40:09.000 117 33826.02 262.02 17108.41 88888.00 2019-04-27 14:40:10.000 117 33826.03 261.93 17108.36 37907.47 2019-04-27 14:40:11.000 117 33826.05 261.94 17108.43 88888.00 2019-04-27 14:40:12.000 117 33826.05 261.96 17108.44 88888.00 2019-04-27 14:40:13.000 117 33826.04 261.99 17108.43 88888.00 2019-04-27 14:40:14.000 117 33826.00 262.02 17108.42 88888.00 2019-04-27 14:40:15.000 117 33826.01 262.01 17108.39 37907.47 2019-04-27 14:40:16.000 117 33826.01 262.04 17108.42 88888.00 2019-04-27 14:40:17.000 117 33825.98 262.05 17108.40 88888.00 2019-04-27 14:40:18.000 117 33826.01 262.04 17108.40 88888.00 2019-04-27 14:40:19.000 117 33826.01 262.07 17108.45 88888.00 2019-04-27 14:40:20.000 117 33826.01 262.10 17108.42 37907.48 2019-04-27 14:40:21.000 117 33825.99 262.10 17108.40 88888.00 2019-04-27 14:40:22.000 117 33826.02 262.10 17108.45 88888.00 2019-04-27 14:40:23.000 117 33826.02 262.09 17108.42 88888.00 2019-04-27 14:40:24.000 117 33826.00 262.10 17108.44 88888.00 2019-04-27 14:40:25.000 117 33826.02 262.15 17108.46 37907.41 2019-04-27 14:40:26.000 117 33826.03 262.13 17108.42 88888.00 2019-04-27 14:40:27.000 117 33825.99 262.09 17108.41 88888.00 2019-04-27 14:40:28.000 117 33825.97 262.11 17108.44 88888.00 2019-04-27 14:40:29.000 117 33825.98 262.09 17108.39 88888.00 2019-04-27 14:40:30.000 117 33825.96 262.10 17108.38 37907.46 2019-04-27 14:40:31.000 117 33825.93 262.11 17108.36 88888.00 2019-04-27 14:40:32.000 117 33825.98 262.12 17108.36 88888.00 2019-04-27 14:40:33.000 117 33825.98 262.14 17108.36 88888.00 2019-04-27 14:40:34.000 117 33825.96 262.11 17108.40 88888.00 2019-04-27 14:40:35.000 117 33825.99 262.11 17108.42 37907.47 2019-04-27 14:40:36.000 117 33825.98 262.11 17108.45 88888.00 2019-04-27 14:40:37.000 117 33826.04 262.10 17108.40 88888.00 2019-04-27 14:40:38.000 117 33826.01 262.05 17108.38 88888.00 2019-04-27 14:40:39.000 117 33826.00 262.03 17108.35 88888.00 2019-04-27 14:40:40.000 117 33826.02 262.05 17108.42 37907.45 2019-04-27 14:40:41.000 117 33826.03 262.03 17108.42 88888.00 2019-04-27 14:40:42.000 117 33826.01 262.02 17108.39 88888.00 2019-04-27 14:40:43.000 117 33825.97 262.05 17108.40 88888.00 2019-04-27 14:40:44.000 117 33826.00 262.03 17108.39 88888.00 2019-04-27 14:40:45.000 117 33826.05 262.08 17108.42 37907.33 2019-04-27 14:40:46.000 117 33826.06 262.08 17108.46 88888.00 2019-04-27 14:40:47.000 117 33826.05 262.07 17108.43 88888.00 2019-04-27 14:40:48.000 117 33826.06 262.04 17108.41 88888.00 2019-04-27 14:40:49.000 117 33826.03 262.00 17108.38 88888.00 2019-04-27 14:40:50.000 117 33826.00 262.01 17108.41 37907.32 2019-04-27 14:40:51.000 117 33825.98 262.01 17108.42 88888.00 2019-04-27 14:40:52.000 117 33825.99 262.01 17108.43 88888.00 2019-04-27 14:40:53.000 117 33826.00 262.03 17108.38 88888.00 2019-04-27 14:40:54.000 117 33826.00 261.99 17108.39 88888.00 2019-04-27 14:40:55.000 117 33826.00 262.03 17108.34 37907.45 2019-04-27 14:40:56.000 117 33825.98 262.02 17108.38 88888.00 2019-04-27 14:40:57.000 117 33825.97 262.02 17108.43 88888.00 2019-04-27 14:40:58.000 117 33825.98 262.01 17108.40 88888.00 2019-04-27 14:40:59.000 117 33826.00 262.06 17108.40 88888.00 2019-04-27 14:41:00.000 117 33826.03 262.06 17108.40 37907.34 2019-04-27 14:41:01.000 117 33826.07 262.08 17108.41 88888.00 2019-04-27 14:41:02.000 117 33826.05 262.11 17108.44 88888.00 2019-04-27 14:41:03.000 117 33826.05 262.13 17108.47 88888.00 2019-04-27 14:41:04.000 117 33826.10 262.11 17108.48 88888.00 2019-04-27 14:41:05.000 117 33826.08 262.07 17108.44 37907.45 2019-04-27 14:41:06.000 117 33826.08 262.06 17108.44 88888.00 2019-04-27 14:41:07.000 117 33826.08 262.09 17108.47 88888.00 2019-04-27 14:41:08.000 117 33826.07 262.11 17108.45 88888.00 2019-04-27 14:41:09.000 117 33826.05 262.10 17108.47 88888.00 2019-04-27 14:41:10.000 117 33826.03 262.09 17108.44 37907.41 2019-04-27 14:41:11.000 117 33826.04 262.09 17108.44 88888.00 2019-04-27 14:41:12.000 117 33826.01 262.08 17108.42 88888.00 2019-04-27 14:41:13.000 117 33825.99 262.09 17108.38 88888.00 2019-04-27 14:41:14.000 117 33826.02 262.11 17108.44 88888.00 2019-04-27 14:41:15.000 117 33826.01 262.09 17108.48 37907.33 2019-04-27 14:41:16.000 117 33826.03 262.09 17108.47 88888.00 2019-04-27 14:41:17.000 117 33826.03 262.08 17108.45 88888.00 2019-04-27 14:41:18.000 117 33825.96 262.07 17108.46 88888.00 2019-04-27 14:41:19.000 117 33825.94 262.07 17108.46 88888.00 2019-04-27 14:41:20.000 117 33825.94 262.09 17108.45 37907.38 2019-04-27 14:41:21.000 117 33825.92 262.10 17108.45 88888.00 2019-04-27 14:41:22.000 117 33825.92 262.15 17108.50 88888.00 2019-04-27 14:41:23.000 117 33825.93 262.16 17108.53 88888.00 2019-04-27 14:41:24.000 117 33825.93 262.17 17108.49 88888.00 2019-04-27 14:41:25.000 117 33825.98 262.19 17108.49 37907.38 2019-04-27 14:41:26.000 117 33825.99 262.21 17108.48 88888.00 2019-04-27 14:41:27.000 117 33825.98 262.20 17108.45 88888.00 2019-04-27 14:41:28.000 117 33825.95 262.18 17108.42 88888.00 2019-04-27 14:41:29.000 117 33825.95 262.19 17108.44 88888.00 2019-04-27 14:41:30.000 117 33826.00 262.21 17108.43 37907.32 2019-04-27 14:41:31.000 117 33826.05 262.23 17108.47 88888.00 2019-04-27 14:41:32.000 117 33826.04 262.20 17108.47 88888.00 2019-04-27 14:41:33.000 117 33826.01 262.19 17108.50 88888.00 2019-04-27 14:41:34.000 117 33825.98 262.10 17108.48 88888.00 2019-04-27 14:41:35.000 117 33826.00 262.14 17108.49 37907.34 2019-04-27 14:41:36.000 117 33826.02 262.12 17108.50 88888.00 2019-04-27 14:41:37.000 117 33826.03 262.08 17108.51 88888.00 2019-04-27 14:41:38.000 117 33826.01 262.13 17108.48 88888.00 2019-04-27 14:41:39.000 117 33826.07 262.07 17108.41 88888.00 2019-04-27 14:41:40.000 117 33826.08 262.06 17108.42 37907.40 2019-04-27 14:41:41.000 117 33826.06 262.05 17108.42 88888.00 2019-04-27 14:41:42.000 117 33826.04 262.05 17108.45 88888.00 2019-04-27 14:41:43.000 117 33826.06 262.09 17108.48 88888.00 2019-04-27 14:41:44.000 117 33826.07 262.11 17108.48 88888.00 2019-04-27 14:41:45.000 117 33826.08 262.12 17108.49 37907.40 2019-04-27 14:41:46.000 117 33826.07 262.10 17108.51 88888.00 2019-04-27 14:41:47.000 117 33826.05 262.13 17108.50 88888.00 2019-04-27 14:41:48.000 117 33826.04 262.17 17108.50 88888.00 2019-04-27 14:41:49.000 117 33826.05 262.19 17108.51 88888.00 2019-04-27 14:41:50.000 117 33826.06 262.19 17108.47 37907.40 2019-04-27 14:41:51.000 117 33826.08 262.23 17108.46 88888.00 2019-04-27 14:41:52.000 117 33826.08 262.27 17108.45 88888.00 2019-04-27 14:41:53.000 117 33826.06 262.25 17108.46 88888.00 2019-04-27 14:41:54.000 117 33826.05 262.25 17108.45 88888.00 2019-04-27 14:41:55.000 117 33826.08 262.28 17108.42 37907.45 2019-04-27 14:41:56.000 117 33826.13 262.28 17108.42 88888.00 2019-04-27 14:41:57.000 117 33826.13 262.25 17108.44 88888.00 2019-04-27 14:41:58.000 117 33826.09 262.24 17108.43 88888.00 2019-04-27 14:41:59.000 117 33826.11 262.25 17108.44 88888.00 2019-04-27 14:42:00.000 117 33826.10 262.23 17108.46 37907.49 2019-04-27 14:42:01.000 117 33826.05 262.23 17108.43 88888.00 2019-04-27 14:42:02.000 117 33826.05 262.21 17108.41 88888.00 2019-04-27 14:42:03.000 117 33826.09 262.24 17108.43 88888.00 2019-04-27 14:42:04.000 117 33826.07 262.27 17108.43 88888.00 2019-04-27 14:42:05.000 117 33826.01 262.27 17108.46 37907.46 2019-04-27 14:42:06.000 117 33826.01 262.28 17108.44 88888.00 2019-04-27 14:42:07.000 117 33826.04 262.26 17108.42 88888.00 2019-04-27 14:42:08.000 117 33826.03 262.24 17108.41 88888.00 2019-04-27 14:42:09.000 117 33826.02 262.22 17108.43 88888.00 2019-04-27 14:42:10.000 117 33825.97 262.24 17108.46 37907.40 2019-04-27 14:42:11.000 117 33825.97 262.28 17108.43 88888.00 2019-04-27 14:42:12.000 117 33826.01 262.25 17108.42 88888.00 2019-04-27 14:42:13.000 117 33825.95 262.28 17108.43 88888.00 2019-04-27 14:42:14.000 117 33825.92 262.30 17108.43 88888.00 2019-04-27 14:42:15.000 117 33825.91 262.34 17108.46 37907.42 2019-04-27 14:42:16.000 117 33825.91 262.36 17108.44 88888.00 2019-04-27 14:42:17.000 117 33825.90 262.35 17108.40 88888.00 2019-04-27 14:42:18.000 117 33825.97 262.32 17108.42 88888.00 2019-04-27 14:42:19.000 117 33825.93 262.34 17108.43 88888.00 2019-04-27 14:42:20.000 117 33825.89 262.34 17108.43 37907.31 2019-04-27 14:42:21.000 117 33825.91 262.32 17108.43 88888.00 2019-04-27 14:42:22.000 117 33825.88 262.29 17108.46 88888.00 2019-04-27 14:42:23.000 117 33825.84 262.34 17108.46 88888.00 2019-04-27 14:42:24.000 117 33825.81 262.40 17108.45 88888.00 2019-04-27 14:42:25.000 117 33825.84 262.42 17108.39 37907.24 2019-04-27 14:42:26.000 117 33825.83 262.40 17108.36 88888.00 2019-04-27 14:42:27.000 117 33825.85 262.42 17108.40 88888.00 2019-04-27 14:42:28.000 117 33825.87 262.37 17108.42 88888.00 2019-04-27 14:42:29.000 117 33825.91 262.38 17108.42 88888.00 2019-04-27 14:42:30.000 117 33825.86 262.40 17108.39 37907.17 2019-04-27 14:42:31.000 117 33825.85 262.41 17108.41 88888.00 2019-04-27 14:42:32.000 117 33825.85 262.38 17108.45 88888.00 2019-04-27 14:42:33.000 117 33825.86 262.37 17108.44 88888.00 2019-04-27 14:42:34.000 117 33825.90 262.33 17108.39 88888.00 2019-04-27 14:42:35.000 117 33825.89 262.38 17108.40 37907.27 2019-04-27 14:42:36.000 117 33825.87 262.35 17108.37 88888.00 2019-04-27 14:42:37.000 117 33825.87 262.32 17108.34 88888.00 2019-04-27 14:42:38.000 117 33825.89 262.35 17108.38 88888.00 2019-04-27 14:42:39.000 117 33825.88 262.41 17108.39 88888.00 2019-04-27 14:42:40.000 117 33825.83 262.42 17108.37 37907.20 2019-04-27 14:42:41.000 117 33825.86 262.43 17108.33 88888.00 2019-04-27 14:42:42.000 117 33825.84 262.38 17108.40 88888.00 2019-04-27 14:42:43.000 117 33825.82 262.33 17108.41 88888.00 2019-04-27 14:42:44.000 117 33825.83 262.35 17108.39 88888.00 2019-04-27 14:42:45.000 117 33825.81 262.34 17108.41 37907.21 2019-04-27 14:42:46.000 117 33825.82 262.34 17108.44 88888.00 2019-04-27 14:42:47.000 117 33825.86 262.35 17108.42 88888.00 2019-04-27 14:42:48.000 117 33825.85 262.30 17108.43 88888.00 2019-04-27 14:42:49.000 117 33825.84 262.33 17108.45 88888.00 2019-04-27 14:42:50.000 117 33825.82 262.38 17108.42 37907.20 2019-04-27 14:42:51.000 117 33825.85 262.36 17108.45 88888.00 2019-04-27 14:42:52.000 117 33825.84 262.35 17108.46 88888.00 2019-04-27 14:42:53.000 117 33825.85 262.37 17108.39 88888.00 2019-04-27 14:42:54.000 117 33825.83 262.36 17108.39 88888.00 2019-04-27 14:42:55.000 117 33825.85 262.34 17108.42 37907.25 2019-04-27 14:42:56.000 117 33825.82 262.37 17108.44 88888.00 2019-04-27 14:42:57.000 117 33825.81 262.45 17108.43 88888.00 2019-04-27 14:42:58.000 117 33825.88 262.52 17108.45 88888.00 2019-04-27 14:42:59.000 117 33825.86 262.51 17108.39 88888.00 2019-04-27 14:43:00.000 117 33825.78 262.43 17108.39 37907.18 2019-04-27 14:43:01.000 117 33825.77 262.36 17108.40 88888.00 2019-04-27 14:43:02.000 117 33825.84 262.36 17108.40 88888.00 2019-04-27 14:43:03.000 117 33825.83 262.37 17108.41 88888.00 2019-04-27 14:43:04.000 117 33825.85 262.43 17108.45 88888.00 2019-04-27 14:43:05.000 117 33825.86 262.49 17108.45 37907.16 2019-04-27 14:43:06.000 117 33825.82 262.48 17108.42 88888.00 2019-04-27 14:43:07.000 117 33825.82 262.48 17108.42 88888.00 2019-04-27 14:43:08.000 117 33825.81 262.52 17108.43 88888.00 2019-04-27 14:43:09.000 117 33825.84 262.50 17108.45 88888.00 2019-04-27 14:43:10.000 117 33825.84 262.48 17108.41 37907.19 2019-04-27 14:43:11.000 117 33825.89 262.45 17108.41 88888.00 2019-04-27 14:43:12.000 117 33825.84 262.50 17108.42 88888.00 2019-04-27 14:43:13.000 117 33825.84 262.53 17108.42 88888.00 2019-04-27 14:43:14.000 117 33825.85 262.53 17108.47 88888.00 2019-04-27 14:43:15.000 117 33825.76 262.60 17108.62 37907.11 2019-04-27 14:43:16.000 117 33825.88 262.55 17108.46 88888.00 2019-04-27 14:43:17.000 117 33825.90 262.58 17108.40 88888.00 2019-04-27 14:43:18.000 117 33825.85 262.55 17108.38 88888.00 2019-04-27 14:43:19.000 117 33825.86 262.53 17108.40 88888.00 2019-04-27 14:43:20.000 117 33825.88 262.51 17108.41 37907.17 2019-04-27 14:43:21.000 117 33825.89 262.53 17108.41 88888.00 2019-04-27 14:43:22.000 117 33825.88 262.49 17108.42 88888.00 2019-04-27 14:43:23.000 117 33825.90 262.52 17108.48 88888.00 2019-04-27 14:43:24.000 117 33825.88 262.51 17108.49 88888.00 2019-04-27 14:43:25.000 117 33825.86 262.50 17108.42 37907.14 2019-04-27 14:43:26.000 117 33825.89 262.49 17108.41 88888.00 2019-04-27 14:43:27.000 117 33825.90 262.50 17108.40 88888.00 2019-04-27 14:43:28.000 117 33825.86 262.52 17108.43 88888.00 2019-04-27 14:43:29.000 117 33825.84 262.52 17108.47 88888.00 2019-04-27 14:43:30.000 117 33825.85 262.54 17108.48 37907.20 2019-04-27 14:43:31.000 117 33825.83 262.57 17108.46 88888.00 2019-04-27 14:43:32.000 117 33825.77 262.55 17108.47 88888.00 2019-04-27 14:43:33.000 117 33825.80 262.55 17108.48 88888.00 2019-04-27 14:43:34.000 117 33825.84 262.57 17108.45 88888.00 2019-04-27 14:43:35.000 117 33825.80 262.58 17108.42 37907.18 2019-04-27 14:43:36.000 117 33825.81 262.53 17108.45 88888.00 2019-04-27 14:43:37.000 117 33825.80 262.51 17108.44 88888.00 2019-04-27 14:43:38.000 117 33825.81 262.53 17108.44 88888.00 2019-04-27 14:43:39.000 117 33825.78 262.51 17108.43 88888.00 2019-04-27 14:43:40.000 117 33825.78 262.50 17108.44 37907.22 2019-04-27 14:43:41.000 117 33825.77 262.56 17108.42 88888.00 2019-04-27 14:43:42.000 117 33825.77 262.59 17108.42 88888.00 2019-04-27 14:43:43.000 117 33825.77 262.60 17108.45 88888.00 2019-04-27 14:43:44.000 117 33825.77 262.61 17108.44 88888.00 2019-04-27 14:43:45.000 117 33825.75 262.63 17108.46 37907.13 2019-04-27 14:43:46.000 117 33825.72 262.64 17108.43 88888.00 2019-04-27 14:43:47.000 117 33825.71 262.60 17108.37 88888.00 2019-04-27 14:43:48.000 117 33825.72 262.61 17108.37 88888.00 2019-04-27 14:43:49.000 117 33825.73 262.63 17108.37 88888.00 2019-04-27 14:43:50.000 117 33825.73 262.64 17108.35 37907.22 2019-04-27 14:43:51.000 117 33825.71 262.60 17108.37 88888.00 2019-04-27 14:43:52.000 117 33825.74 262.62 17108.40 88888.00 2019-04-27 14:43:53.000 117 33825.76 262.61 17108.40 88888.00 2019-04-27 14:43:54.000 117 33825.74 262.55 17108.38 88888.00 2019-04-27 14:43:55.000 117 33825.73 262.57 17108.37 37907.06 2019-04-27 14:43:56.000 117 33825.70 262.59 17108.41 88888.00 2019-04-27 14:43:57.000 117 33825.73 262.57 17108.43 88888.00 2019-04-27 14:43:58.000 117 33825.72 262.59 17108.43 88888.00 2019-04-27 14:43:59.000 117 33825.73 262.64 17108.37 88888.00 2019-04-27 14:44:00.000 117 33825.74 262.63 17108.39 37907.10 2019-04-27 14:44:01.000 117 33825.75 262.61 17108.36 88888.00 2019-04-27 14:44:02.000 117 33825.72 262.60 17108.35 88888.00 2019-04-27 14:44:03.000 117 33825.69 262.62 17108.38 88888.00 2019-04-27 14:44:04.000 117 33825.66 262.63 17108.37 88888.00 2019-04-27 14:44:05.000 117 33825.66 262.65 17108.36 37907.02 2019-04-27 14:44:06.000 117 33825.66 262.62 17108.37 88888.00 2019-04-27 14:44:07.000 117 33825.69 262.60 17108.40 88888.00 2019-04-27 14:44:08.000 117 33825.66 262.60 17108.39 88888.00 2019-04-27 14:44:09.000 117 33825.67 262.61 17108.36 88888.00 2019-04-27 14:44:10.000 117 33825.63 262.60 17108.36 37907.04 2019-04-27 14:44:11.000 117 33825.63 262.59 17108.35 88888.00 2019-04-27 14:44:12.000 117 33825.61 262.58 17108.33 88888.00 2019-04-27 14:44:13.000 117 33825.59 262.57 17108.36 88888.00 2019-04-27 14:44:14.000 117 33825.59 262.57 17108.36 88888.00 2019-04-27 14:44:15.000 117 33825.59 262.58 17108.37 37907.05 2019-04-27 14:44:16.000 117 33825.65 262.57 17108.39 88888.00 2019-04-27 14:44:17.000 117 33825.61 262.60 17108.39 88888.00 2019-04-27 14:44:18.000 117 33825.62 262.61 17108.36 88888.00 2019-04-27 14:44:19.000 117 33825.59 262.59 17108.39 88888.00 2019-04-27 14:44:20.000 117 33825.61 262.59 17108.42 37907.05 2019-04-27 14:44:21.000 117 33825.66 262.62 17108.42 88888.00 2019-04-27 14:44:22.000 117 33825.64 262.62 17108.38 88888.00 2019-04-27 14:44:23.000 117 33825.61 262.56 17108.37 88888.00 2019-04-27 14:44:24.000 117 33825.60 262.51 17108.34 88888.00 2019-04-27 14:44:25.000 117 33825.59 262.55 17108.36 37907.06 2019-04-27 14:44:26.000 117 33825.61 262.57 17108.37 88888.00 2019-04-27 14:44:27.000 117 33825.61 262.59 17108.36 88888.00 2019-04-27 14:44:28.000 117 33825.63 262.57 17108.31 88888.00 2019-04-27 14:44:29.000 117 33825.63 262.54 17108.30 88888.00 2019-04-27 14:44:30.000 117 33825.63 262.59 17108.30 37907.07 2019-04-27 14:44:31.000 117 33825.63 262.61 17108.33 88888.00 2019-04-27 14:44:32.000 117 33825.61 262.60 17108.37 88888.00 2019-04-27 14:44:33.000 117 33825.59 262.55 17108.39 88888.00 2019-04-27 14:44:34.000 117 33825.59 262.57 17108.36 88888.00 2019-04-27 14:44:35.000 117 33825.54 262.59 17108.37 37907.05 2019-04-27 14:44:36.000 117 33825.58 262.58 17108.35 88888.00 2019-04-27 14:44:37.000 117 33825.55 262.59 17108.37 88888.00 2019-04-27 14:44:38.000 117 33825.55 262.54 17108.32 88888.00 2019-04-27 14:44:39.000 117 33825.56 262.54 17108.30 88888.00 2019-04-27 14:44:40.000 117 33825.57 262.54 17108.31 37906.99 2019-04-27 14:44:41.000 117 33825.58 262.55 17108.32 88888.00 2019-04-27 14:44:42.000 117 33825.60 262.56 17108.34 88888.00 2019-04-27 14:44:43.000 117 33825.57 262.61 17108.36 88888.00 2019-04-27 14:44:44.000 117 33825.55 262.59 17108.38 88888.00 2019-04-27 14:44:45.000 117 33825.58 262.56 17108.39 37906.99 2019-04-27 14:44:46.000 117 33825.61 262.51 17108.34 88888.00 2019-04-27 14:44:47.000 117 33825.56 262.49 17108.29 88888.00 2019-04-27 14:44:48.000 117 33825.55 262.48 17108.28 88888.00 2019-04-27 14:44:49.000 117 33825.56 262.44 17108.31 88888.00 2019-04-27 14:44:50.000 117 33825.55 262.46 17108.29 37907.04 2019-04-27 14:44:51.000 117 33825.53 262.50 17108.30 88888.00 2019-04-27 14:44:52.000 117 33825.50 262.52 17108.31 88888.00 2019-04-27 14:44:53.000 117 33825.50 262.48 17108.30 88888.00 2019-04-27 14:44:54.000 117 33825.50 262.46 17108.34 88888.00 2019-04-27 14:44:55.000 117 33825.51 262.51 17108.38 37906.91 2019-04-27 14:44:56.000 117 33825.50 262.47 17108.33 88888.00 2019-04-27 14:44:57.000 117 33825.52 262.46 17108.33 88888.00 2019-04-27 14:44:58.000 117 33825.51 262.46 17108.35 88888.00 2019-04-27 14:44:59.000 117 33825.49 262.48 17108.39 88888.00 2019-04-27 14:45:00.000 117 33825.47 262.45 17108.34 37907.00 2019-04-27 14:45:01.000 117 33825.47 262.42 17108.30 88888.00 2019-04-27 14:45:02.000 117 33825.49 262.43 17108.33 88888.00 2019-04-27 14:45:03.000 117 33825.53 262.43 17108.33 88888.00 2019-04-27 14:45:04.000 117 33825.49 262.44 17108.36 88888.00 2019-04-27 14:45:05.000 117 33825.48 262.44 17108.38 37906.93 2019-04-27 14:45:06.000 117 33825.51 262.45 17108.37 88888.00 2019-04-27 14:45:07.000 117 33825.51 262.48 17108.41 88888.00 2019-04-27 14:45:08.000 117 33825.48 262.49 17108.40 88888.00 2019-04-27 14:45:09.000 117 33825.46 262.49 17108.37 88888.00 2019-04-27 14:45:10.000 117 33825.45 262.49 17108.33 37906.81 2019-04-27 14:45:11.000 117 33825.43 262.45 17108.34 88888.00 2019-04-27 14:45:12.000 117 33825.46 262.41 17108.37 88888.00 2019-04-27 14:45:13.000 117 33825.43 262.41 17108.35 88888.00 2019-04-27 14:45:14.000 117 33825.42 262.45 17108.34 88888.00 2019-04-27 14:45:15.000 117 33825.41 262.47 17108.35 37906.90 2019-04-27 14:45:16.000 117 33825.38 262.46 17108.42 88888.00 2019-04-27 14:45:17.000 117 33825.42 262.40 17108.40 88888.00 2019-04-27 14:45:18.000 117 33825.54 262.35 17108.21 88888.00 2019-04-27 14:45:19.000 117 33825.41 262.42 17108.36 88888.00 2019-04-27 14:45:20.000 117 33825.37 262.44 17108.41 37906.91 2019-04-27 14:45:21.000 117 33825.35 262.45 17108.40 88888.00 2019-04-27 14:45:22.000 117 33825.34 262.47 17108.41 88888.00 2019-04-27 14:45:23.000 117 33825.31 262.45 17108.38 88888.00 2019-04-27 14:45:24.000 117 33825.29 262.41 17108.40 88888.00 2019-04-27 14:45:25.000 117 33825.30 262.40 17108.39 37906.81 2019-04-27 14:45:26.000 117 33825.32 262.41 17108.43 88888.00 2019-04-27 14:45:27.000 117 33825.29 262.43 17108.44 88888.00 2019-04-27 14:45:28.000 117 33825.32 262.43 17108.45 88888.00 2019-04-27 14:45:29.000 117 33825.32 262.42 17108.46 88888.00 2019-04-27 14:45:30.000 117 33825.31 262.46 17108.45 37906.76 2019-04-27 14:45:31.000 117 33825.30 262.42 17108.40 88888.00 2019-04-27 14:45:32.000 117 33825.24 262.42 17108.46 88888.00 2019-04-27 14:45:33.000 117 33825.23 262.47 17108.44 88888.00 2019-04-27 14:45:34.000 117 33825.21 262.45 17108.49 88888.00 2019-04-27 14:45:35.000 117 33825.21 262.44 17108.46 37906.70 2019-04-27 14:45:36.000 117 33825.22 262.47 17108.43 88888.00 2019-04-27 14:45:37.000 117 33825.22 262.49 17108.41 88888.00 2019-04-27 14:45:38.000 117 33825.23 262.46 17108.41 88888.00 2019-04-27 14:45:39.000 117 33825.25 262.44 17108.41 88888.00 2019-04-27 14:45:40.000 117 33825.26 262.47 17108.37 37906.83 2019-04-27 14:45:41.000 117 33825.30 262.47 17108.41 88888.00 2019-04-27 14:45:42.000 117 33825.31 262.52 17108.46 88888.00 2019-04-27 14:45:43.000 117 33825.28 262.54 17108.42 88888.00 2019-04-27 14:45:44.000 117 33825.26 262.56 17108.37 88888.00 2019-04-27 14:45:45.000 117 33825.25 262.55 17108.42 37906.72 2019-04-27 14:45:46.000 117 33825.24 262.56 17108.41 88888.00 2019-04-27 14:45:47.000 117 33825.25 262.58 17108.41 88888.00 2019-04-27 14:45:48.000 117 33825.23 262.56 17108.39 88888.00 2019-04-27 14:45:49.000 117 33825.25 262.52 17108.39 88888.00 2019-04-27 14:45:50.000 117 33825.29 262.51 17108.39 37906.67 2019-04-27 14:45:51.000 117 33825.31 262.54 17108.43 88888.00 2019-04-27 14:45:52.000 117 33825.25 262.54 17108.40 88888.00 2019-04-27 14:45:53.000 117 33825.27 262.52 17108.39 88888.00 2019-04-27 14:45:54.000 117 33825.27 262.52 17108.42 88888.00 2019-04-27 14:45:55.000 117 33825.23 262.50 17108.44 37906.69 2019-04-27 14:45:56.000 117 33825.23 262.52 17108.42 88888.00 2019-04-27 14:45:57.000 117 33825.24 262.53 17108.44 88888.00 2019-04-27 14:45:58.000 117 33825.22 262.52 17108.44 88888.00 2019-04-27 14:45:59.000 117 33825.24 262.54 17108.45 88888.00 2019-04-27 14:46:00.000 117 33825.25 262.57 17108.39 37906.73 2019-04-27 14:46:01.000 117 33825.32 262.58 17108.37 88888.00 2019-04-27 14:46:02.000 117 33825.26 262.56 17108.36 88888.00 2019-04-27 14:46:03.000 117 33825.28 262.57 17108.40 88888.00 2019-04-27 14:46:04.000 117 33825.26 262.57 17108.43 88888.00 2019-04-27 14:46:05.000 117 33825.29 262.57 17108.44 37906.71 2019-04-27 14:46:06.000 117 33825.29 262.60 17108.45 88888.00 2019-04-27 14:46:07.000 117 33825.30 262.57 17108.46 88888.00 2019-04-27 14:46:08.000 117 33825.25 262.55 17108.49 88888.00 2019-04-27 14:46:09.000 117 33825.27 262.53 17108.49 88888.00 2019-04-27 14:46:10.000 117 33825.29 262.51 17108.47 37906.75 2019-04-27 14:46:11.000 117 33825.30 262.54 17108.48 88888.00 2019-04-27 14:46:12.000 117 33825.24 262.56 17108.46 88888.00 2019-04-27 14:46:13.000 117 33825.21 262.57 17108.44 88888.00 2019-04-27 14:46:14.000 117 33825.21 262.58 17108.44 88888.00 2019-04-27 14:46:15.000 117 33825.22 262.57 17108.44 37906.69 2019-04-27 14:46:16.000 117 33825.22 262.56 17108.41 88888.00 2019-04-27 14:46:17.000 117 33825.24 262.55 17108.40 88888.00 2019-04-27 14:46:18.000 117 33825.22 262.58 17108.41 88888.00 2019-04-27 14:46:19.000 117 33825.25 262.57 17108.43 88888.00 2019-04-27 14:46:20.000 117 33825.24 262.55 17108.42 37906.62 2019-04-27 14:46:21.000 117 33825.22 262.56 17108.43 88888.00 2019-04-27 14:46:22.000 117 33825.19 262.54 17108.47 88888.00 2019-04-27 14:46:23.000 117 33825.21 262.53 17108.47 88888.00 2019-04-27 14:46:24.000 117 33825.19 262.54 17108.48 88888.00 2019-04-27 14:46:25.000 117 33825.16 262.55 17108.52 37906.76 2019-04-27 14:46:26.000 117 33825.12 262.53 17108.49 88888.00 2019-04-27 14:46:27.000 117 33825.14 262.53 17108.46 88888.00 2019-04-27 14:46:28.000 117 33825.13 262.54 17108.51 88888.00 2019-04-27 14:46:29.000 117 33825.14 262.53 17108.51 88888.00 2019-04-27 14:46:30.000 117 33825.15 262.60 17108.48 37906.67 2019-04-27 14:46:31.000 117 33825.14 262.62 17108.50 88888.00 2019-04-27 14:46:32.000 117 33825.08 262.58 17108.51 88888.00 2019-04-27 14:46:33.000 117 33825.07 262.57 17108.49 88888.00 2019-04-27 14:46:34.000 117 33825.03 262.56 17108.47 88888.00 2019-04-27 14:46:35.000 117 33825.04 262.59 17108.50 37906.60 2019-04-27 14:46:36.000 117 33825.06 262.60 17108.50 88888.00 2019-04-27 14:46:37.000 117 33825.02 262.58 17108.51 88888.00 2019-04-27 14:46:38.000 117 33825.00 262.59 17108.52 88888.00 2019-04-27 14:46:39.000 117 33824.99 262.60 17108.49 88888.00 2019-04-27 14:46:40.000 117 33824.95 262.61 17108.53 37906.42 2019-04-27 14:46:41.000 117 33824.95 262.64 17108.52 88888.00 2019-04-27 14:46:42.000 117 33824.92 262.62 17108.51 88888.00 2019-04-27 14:46:43.000 117 33824.90 262.60 17108.50 88888.00 2019-04-27 14:46:44.000 117 33824.89 262.60 17108.50 88888.00 2019-04-27 14:46:45.000 117 33824.84 262.65 17108.50 37906.38 2019-04-27 14:46:46.000 117 33824.82 262.65 17108.49 88888.00 2019-04-27 14:46:47.000 117 33824.83 262.63 17108.47 88888.00 2019-04-27 14:46:48.000 117 33824.81 262.64 17108.51 88888.00 2019-04-27 14:46:49.000 117 33824.77 262.65 17108.47 88888.00 2019-04-27 14:46:50.000 117 33824.75 262.66 17108.48 37906.37 2019-04-27 14:46:51.000 117 33824.76 262.65 17108.48 88888.00 2019-04-27 14:46:52.000 117 33824.74 262.59 17108.44 88888.00 2019-04-27 14:46:53.000 117 33824.74 262.60 17108.48 88888.00 2019-04-27 14:46:54.000 117 33824.75 262.64 17108.53 88888.00 2019-04-27 14:46:55.000 117 33824.74 262.61 17108.53 37906.40 2019-04-27 14:46:56.000 117 33824.71 262.61 17108.51 88888.00 2019-04-27 14:46:57.000 117 33824.70 262.63 17108.54 88888.00 2019-04-27 14:46:58.000 117 33824.70 262.63 17108.52 88888.00 2019-04-27 14:46:59.000 117 33824.69 262.61 17108.50 88888.00 2019-04-27 14:47:00.000 117 33824.66 262.65 17108.51 37906.31 2019-04-27 14:47:01.000 117 33824.65 262.60 17108.52 88888.00 2019-04-27 14:47:02.000 117 33824.64 262.61 17108.48 88888.00 2019-04-27 14:47:03.000 117 33824.62 262.61 17108.48 88888.00 2019-04-27 14:47:04.000 117 33824.66 262.58 17108.46 88888.00 2019-04-27 14:47:05.000 117 33824.64 262.57 17108.46 37906.32 2019-04-27 14:47:06.000 117 33824.62 262.61 17108.45 88888.00 2019-04-27 14:47:07.000 117 33824.59 262.67 17108.47 88888.00 2019-04-27 14:47:08.000 117 33824.62 262.68 17108.50 88888.00 2019-04-27 14:47:09.000 117 33824.60 262.66 17108.44 88888.00 2019-04-27 14:47:10.000 117 33824.57 262.66 17108.44 37906.31 2019-04-27 14:47:11.000 117 33824.60 262.67 17108.47 88888.00 2019-04-27 14:47:12.000 117 33824.60 262.69 17108.45 88888.00 2019-04-27 14:47:13.000 117 33824.59 262.69 17108.42 88888.00 2019-04-27 14:47:14.000 117 33824.60 262.66 17108.47 88888.00 2019-04-27 14:47:15.000 117 33824.59 262.64 17108.49 37906.22 2019-04-27 14:47:16.000 117 33824.59 262.68 17108.48 88888.00 2019-04-27 14:47:17.000 117 33824.60 262.66 17108.47 88888.00 2019-04-27 14:47:18.000 117 33824.59 262.69 17108.47 88888.00 2019-04-27 14:47:19.000 117 33824.56 262.69 17108.47 88888.00 2019-04-27 14:47:20.000 117 33824.59 262.70 17108.47 37906.21 2019-04-27 14:47:21.000 117 33824.59 262.72 17108.45 88888.00 2019-04-27 14:47:22.000 117 33824.58 262.71 17108.45 88888.00 2019-04-27 14:47:23.000 117 33824.57 262.70 17108.49 88888.00 2019-04-27 14:47:24.000 117 33824.57 262.70 17108.54 88888.00 2019-04-27 14:47:25.000 117 33824.58 262.67 17108.58 37906.25 2019-04-27 14:47:26.000 117 33824.61 262.72 17108.55 88888.00 2019-04-27 14:47:27.000 117 33824.62 262.71 17108.56 88888.00 2019-04-27 14:47:28.000 117 33824.61 262.70 17108.52 88888.00 2019-04-27 14:47:29.000 117 33824.69 262.76 17108.49 88888.00 2019-04-27 14:47:30.000 117 33824.66 262.82 17108.53 37906.22 2019-04-27 14:47:31.000 117 33824.67 262.82 17108.47 88888.00 2019-04-27 14:47:32.000 117 33824.68 262.77 17108.48 88888.00 2019-04-27 14:47:33.000 117 33824.68 262.76 17108.48 88888.00 2019-04-27 14:47:34.000 117 33824.66 262.75 17108.45 88888.00 2019-04-27 14:47:35.000 117 33824.71 262.75 17108.48 37906.27 2019-04-27 14:47:36.000 117 33824.71 262.75 17108.51 88888.00 2019-04-27 14:47:37.000 117 33824.69 262.78 17108.51 88888.00 2019-04-27 14:47:38.000 117 33824.71 262.77 17108.52 88888.00 2019-04-27 14:47:39.000 117 33824.70 262.79 17108.49 88888.00 2019-04-27 14:47:40.000 117 33824.69 262.79 17108.46 37906.26 2019-04-27 14:47:41.000 117 33824.67 262.78 17108.46 88888.00 2019-04-27 14:47:42.000 117 33824.65 262.83 17108.47 88888.00 2019-04-27 14:47:43.000 117 33824.68 262.87 17108.48 88888.00 2019-04-27 14:47:44.000 117 33824.71 262.87 17108.49 88888.00 2019-04-27 14:47:45.000 117 33824.70 262.90 17108.47 37906.24 2019-04-27 14:47:46.000 117 33824.70 262.89 17108.47 88888.00 2019-04-27 14:47:47.000 117 33824.71 262.88 17108.47 88888.00 2019-04-27 14:47:48.000 117 33824.71 262.84 17108.43 88888.00 2019-04-27 14:47:49.000 117 33824.69 262.85 17108.45 88888.00 2019-04-27 14:47:50.000 117 33824.68 262.87 17108.46 37906.32 2019-04-27 14:47:51.000 117 33824.70 262.88 17108.47 88888.00 2019-04-27 14:47:52.000 117 33824.70 262.85 17108.46 88888.00 2019-04-27 14:47:53.000 117 33824.71 262.87 17108.45 88888.00 2019-04-27 14:47:54.000 117 33824.67 262.87 17108.41 88888.00 2019-04-27 14:47:55.000 117 33824.63 262.85 17108.39 37906.25 2019-04-27 14:47:56.000 117 33824.58 262.87 17108.39 88888.00 2019-04-27 14:47:57.000 117 33824.59 262.91 17108.42 88888.00 2019-04-27 14:47:58.000 117 33824.61 262.91 17108.43 88888.00 2019-04-27 14:47:59.000 117 33824.65 262.92 17108.49 88888.00 2019-04-27 14:48:00.000 117 33824.64 262.93 17108.51 37906.16 2019-04-27 14:48:01.000 117 33824.61 262.96 17108.48 88888.00 2019-04-27 14:48:02.000 117 33824.59 262.97 17108.50 88888.00 2019-04-27 14:48:03.000 117 33824.59 262.96 17108.50 88888.00 2019-04-27 14:48:04.000 117 33824.61 262.94 17108.52 88888.00 2019-04-27 14:48:05.000 117 33824.62 262.93 17108.53 37906.27 2019-04-27 14:48:06.000 117 33824.62 262.96 17108.48 88888.00 2019-04-27 14:48:07.000 117 33824.59 262.93 17108.45 88888.00 2019-04-27 14:48:08.000 117 33824.57 262.90 17108.43 88888.00 2019-04-27 14:48:09.000 117 33824.61 262.93 17108.40 88888.00 2019-04-27 14:48:10.000 117 33824.60 262.94 17108.42 37906.16 2019-04-27 14:48:11.000 117 33824.61 262.94 17108.43 88888.00 2019-04-27 14:48:12.000 117 33824.61 262.90 17108.45 88888.00 2019-04-27 14:48:13.000 117 33824.59 262.92 17108.45 88888.00 2019-04-27 14:48:14.000 117 33824.55 262.92 17108.44 88888.00 2019-04-27 14:48:15.000 117 33824.53 262.96 17108.44 37906.14 2019-04-27 14:48:16.000 117 33824.54 262.96 17108.43 88888.00 2019-04-27 14:48:17.000 117 33824.51 262.95 17108.44 88888.00 2019-04-27 14:48:18.000 117 33824.50 262.97 17108.40 88888.00 2019-04-27 14:48:19.000 117 33824.55 262.98 17108.37 88888.00 2019-04-27 14:48:20.000 117 33824.57 262.99 17108.39 37906.14 2019-04-27 14:48:21.000 117 33824.55 263.00 17108.44 88888.00 2019-04-27 14:48:22.000 117 33824.55 262.97 17108.40 88888.00 2019-04-27 14:48:23.000 117 33824.56 262.96 17108.41 88888.00 2019-04-27 14:48:24.000 117 33824.60 262.94 17108.41 88888.00 2019-04-27 14:48:25.000 117 33824.59 262.92 17108.42 37906.08 2019-04-27 14:48:26.000 117 33824.53 262.94 17108.45 88888.00 2019-04-27 14:48:27.000 117 33824.57 262.94 17108.47 88888.00 2019-04-27 14:48:28.000 117 33824.60 262.94 17108.43 88888.00 2019-04-27 14:48:29.000 117 33824.54 262.93 17108.40 88888.00 2019-04-27 14:48:30.000 117 33824.56 262.94 17108.41 37906.16 2019-04-27 14:48:31.000 117 33824.58 262.98 17108.41 88888.00 2019-04-27 14:48:32.000 117 33824.55 262.99 17108.36 88888.00 2019-04-27 14:48:33.000 117 33824.52 262.98 17108.37 88888.00 2019-04-27 14:48:34.000 117 33824.53 262.95 17108.41 88888.00 2019-04-27 14:48:35.000 117 33824.55 262.95 17108.41 37906.08 2019-04-27 14:48:36.000 117 33824.57 262.96 17108.40 88888.00 2019-04-27 14:48:37.000 117 33824.57 262.97 17108.42 88888.00 2019-04-27 14:48:38.000 117 33824.58 262.96 17108.42 88888.00 2019-04-27 14:48:39.000 117 33824.59 262.99 17108.42 88888.00 2019-04-27 14:48:40.000 117 33824.58 262.98 17108.44 37906.08 2019-04-27 14:48:41.000 117 33824.60 263.00 17108.46 88888.00 2019-04-27 14:48:42.000 117 33824.61 262.98 17108.45 88888.00 2019-04-27 14:48:43.000 117 33824.56 262.97 17108.47 88888.00 2019-04-27 14:48:44.000 117 33824.61 262.98 17108.47 88888.00 2019-04-27 14:48:45.000 117 33824.63 262.99 17108.42 37906.12 2019-04-27 14:48:46.000 117 33824.58 262.98 17108.39 88888.00 2019-04-27 14:48:47.000 117 33824.59 262.99 17108.39 88888.00 2019-04-27 14:48:48.000 117 33824.57 263.02 17108.41 88888.00 2019-04-27 14:48:49.000 117 33824.57 263.00 17108.41 88888.00 2019-04-27 14:48:50.000 117 33824.61 262.98 17108.39 37906.12 2019-04-27 14:48:51.000 117 33824.63 262.96 17108.38 88888.00 2019-04-27 14:48:52.000 117 33824.66 262.97 17108.40 88888.00 2019-04-27 14:48:53.000 117 33824.64 263.01 17108.42 88888.00 2019-04-27 14:48:54.000 117 33824.62 263.06 17108.41 88888.00 2019-04-27 14:48:55.000 117 33824.61 263.04 17108.38 37906.17 2019-04-27 14:48:56.000 117 33824.63 263.07 17108.36 88888.00 2019-04-27 14:48:57.000 117 33824.62 263.10 17108.38 88888.00 2019-04-27 14:48:58.000 117 33824.61 263.06 17108.34 88888.00 2019-04-27 14:48:59.000 117 33824.62 263.07 17108.36 88888.00 2019-04-27 14:49:00.000 117 33824.63 263.05 17108.38 37906.16 2019-04-27 14:49:01.000 117 33824.65 263.08 17108.35 88888.00 2019-04-27 14:49:02.000 117 33824.66 263.08 17108.38 88888.00 2019-04-27 14:49:03.000 117 33824.68 263.02 17108.38 88888.00 2019-04-27 14:49:04.000 117 33824.67 263.04 17108.41 88888.00 2019-04-27 14:49:05.000 117 33824.68 263.01 17108.40 37906.15 2019-04-27 14:49:06.000 117 33824.68 262.94 17108.40 88888.00 2019-04-27 14:49:07.000 117 33824.67 262.93 17108.42 88888.00 2019-04-27 14:49:08.000 117 33824.68 262.92 17108.42 88888.00 2019-04-27 14:49:09.000 117 33824.68 262.92 17108.44 88888.00 2019-04-27 14:49:10.000 117 33824.65 262.97 17108.45 37906.19 2019-04-27 14:49:11.000 117 33824.63 262.97 17108.46 88888.00 2019-04-27 14:49:12.000 117 33824.59 262.91 17108.45 88888.00 2019-04-27 14:49:13.000 117 33824.59 262.93 17108.43 88888.00 2019-04-27 14:49:14.000 117 33824.61 262.99 17108.42 88888.00 2019-04-27 14:49:15.000 117 33824.57 263.03 17108.42 37906.13 2019-04-27 14:49:16.000 117 33824.53 263.02 17108.44 88888.00 2019-04-27 14:49:17.000 117 33824.56 263.03 17108.44 88888.00 2019-04-27 14:49:18.000 117 33824.59 263.02 17108.40 88888.00 2019-04-27 14:49:19.000 117 33824.56 263.00 17108.43 88888.00 2019-04-27 14:49:20.000 117 33824.58 263.00 17108.48 37906.18 2019-04-27 14:49:21.000 117 33824.58 263.05 17108.46 88888.00 2019-04-27 14:49:22.000 117 33824.59 263.08 17108.42 88888.00 2019-04-27 14:49:23.000 117 33824.60 263.04 17108.38 88888.00 2019-04-27 14:49:24.000 117 33824.59 263.01 17108.37 88888.00 2019-04-27 14:49:25.000 117 33824.60 263.05 17108.39 37906.21 2019-04-27 14:49:26.000 117 33824.58 263.02 17108.43 88888.00 2019-04-27 14:49:27.000 117 33824.59 263.00 17108.43 88888.00 2019-04-27 14:49:28.000 117 33824.56 263.01 17108.45 88888.00 2019-04-27 14:49:29.000 117 33824.50 262.99 17108.43 88888.00 2019-04-27 14:49:30.000 117 33824.51 263.01 17108.42 37906.19 2019-04-27 14:49:31.000 117 33824.55 263.05 17108.42 88888.00 2019-04-27 14:49:32.000 117 33824.56 263.06 17108.48 88888.00 2019-04-27 14:49:33.000 117 33824.51 263.05 17108.43 88888.00 2019-04-27 14:49:34.000 117 33824.47 263.04 17108.38 88888.00 2019-04-27 14:49:35.000 117 33824.47 263.07 17108.38 37906.03 2019-04-27 14:49:36.000 117 33824.45 263.06 17108.41 88888.00 2019-04-27 14:49:37.000 117 33824.44 263.08 17108.42 88888.00 2019-04-27 14:49:38.000 117 33824.42 263.08 17108.39 88888.00 2019-04-27 14:49:39.000 117 33824.42 263.09 17108.41 88888.00 2019-04-27 14:49:40.000 117 33824.41 263.10 17108.39 37906.04 2019-04-27 14:49:41.000 117 33824.36 263.11 17108.38 88888.00 2019-04-27 14:49:42.000 117 33824.38 263.10 17108.38 88888.00 2019-04-27 14:49:43.000 117 33824.37 263.08 17108.37 88888.00 2019-04-27 14:49:44.000 117 33824.37 263.09 17108.36 88888.00 2019-04-27 14:49:45.000 117 33824.32 263.10 17108.39 37905.93 2019-04-27 14:49:46.000 117 33824.34 263.09 17108.39 88888.00 2019-04-27 14:49:47.000 117 33824.40 263.09 17108.37 88888.00 2019-04-27 14:49:48.000 117 33824.41 263.11 17108.36 88888.00 2019-04-27 14:49:49.000 117 33824.36 263.13 17108.34 88888.00 2019-04-27 14:49:50.000 117 33824.35 263.13 17108.38 37905.96 2019-04-27 14:49:51.000 117 33824.37 263.14 17108.39 88888.00 2019-04-27 14:49:52.000 117 33824.32 263.12 17108.36 88888.00 2019-04-27 14:49:53.000 117 33824.33 263.14 17108.33 88888.00 2019-04-27 14:49:54.000 117 33824.32 263.14 17108.31 88888.00 2019-04-27 14:49:55.000 117 33824.30 263.14 17108.35 37905.98 2019-04-27 14:49:56.000 117 33824.31 263.10 17108.37 88888.00 2019-04-27 14:49:57.000 117 33824.32 263.12 17108.41 88888.00 2019-04-27 14:49:58.000 117 33824.32 263.10 17108.41 88888.00 2019-04-27 14:49:59.000 117 33824.26 263.09 17108.37 88888.00 2019-04-27 14:50:00.000 117 33824.25 263.09 17108.39 37905.82 2019-04-27 14:50:01.000 117 33824.25 263.10 17108.39 88888.00 2019-04-27 14:50:02.000 117 33824.21 263.10 17108.37 88888.00 2019-04-27 14:50:03.000 117 33824.21 263.17 17108.39 88888.00 2019-04-27 14:50:04.000 117 33824.24 263.17 17108.40 88888.00 2019-04-27 14:50:05.000 117 33824.21 263.14 17108.39 37905.90 2019-04-27 14:50:06.000 117 33824.21 263.18 17108.41 88888.00 2019-04-27 14:50:07.000 117 33824.26 263.17 17108.41 88888.00 2019-04-27 14:50:08.000 117 33824.24 263.13 17108.42 88888.00 2019-04-27 14:50:09.000 117 33824.27 263.13 17108.41 88888.00 2019-04-27 14:50:10.000 117 33824.27 263.10 17108.40 37905.85 2019-04-27 14:50:11.000 117 33824.23 263.12 17108.40 88888.00 2019-04-27 14:50:12.000 117 33824.18 263.13 17108.41 88888.00 2019-04-27 14:50:13.000 117 33824.22 263.14 17108.40 88888.00 2019-04-27 14:50:14.000 117 33824.22 263.10 17108.43 88888.00 2019-04-27 14:50:15.000 117 33824.22 263.09 17108.43 37905.87 2019-04-27 14:50:16.000 117 33824.22 263.10 17108.44 88888.00 2019-04-27 14:50:17.000 117 33824.26 263.12 17108.48 88888.00 2019-04-27 14:50:18.000 117 33824.27 263.16 17108.48 88888.00 2019-04-27 14:50:19.000 117 33824.31 263.15 17108.47 88888.00 2019-04-27 14:50:20.000 117 33824.28 263.13 17108.42 37905.91 2019-04-27 14:50:21.000 117 33824.25 263.16 17108.43 88888.00 2019-04-27 14:50:22.000 117 33824.21 263.17 17108.39 88888.00 2019-04-27 14:50:23.000 117 33824.24 263.14 17108.40 88888.00 2019-04-27 14:50:24.000 117 33824.23 263.14 17108.39 88888.00 2019-04-27 14:50:25.000 117 33824.23 263.16 17108.38 37905.87 2019-04-27 14:50:26.000 117 33824.27 263.19 17108.36 88888.00 2019-04-27 14:50:27.000 117 33824.30 263.16 17108.36 88888.00 2019-04-27 14:50:28.000 117 33824.30 263.19 17108.38 88888.00 2019-04-27 14:50:29.000 117 33824.24 263.19 17108.40 88888.00 2019-04-27 14:50:30.000 117 33824.21 263.15 17108.41 37905.82 2019-04-27 14:50:31.000 117 33824.22 263.15 17108.40 88888.00 2019-04-27 14:50:32.000 117 33824.17 263.15 17108.40 88888.00 2019-04-27 14:50:33.000 117 33824.15 263.16 17108.35 88888.00 2019-04-27 14:50:34.000 117 33824.18 263.18 17108.38 88888.00 2019-04-27 14:50:35.000 117 33824.21 263.20 17108.41 37905.82 2019-04-27 14:50:36.000 117 33824.23 263.22 17108.39 88888.00 2019-04-27 14:50:37.000 117 33824.25 263.20 17108.34 88888.00 2019-04-27 14:50:38.000 117 33824.26 263.22 17108.36 88888.00 2019-04-27 14:50:39.000 117 33824.25 263.21 17108.37 88888.00 2019-04-27 14:50:40.000 117 33824.22 263.21 17108.37 37905.75 2019-04-27 14:50:41.000 117 33824.20 263.22 17108.32 88888.00 2019-04-27 14:50:42.000 117 33824.20 263.20 17108.29 88888.00 2019-04-27 14:50:43.000 117 33824.20 263.22 17108.31 88888.00 2019-04-27 14:50:44.000 117 33824.19 263.22 17108.33 88888.00 2019-04-27 14:50:45.000 117 33824.19 263.25 17108.35 37905.83 2019-04-27 14:50:46.000 117 33824.20 263.23 17108.33 88888.00 2019-04-27 14:50:47.000 117 33824.20 263.23 17108.30 88888.00 2019-04-27 14:50:48.000 117 33824.24 263.24 17108.36 88888.00 2019-04-27 14:50:49.000 117 33824.22 263.18 17108.39 88888.00 2019-04-27 14:50:50.000 117 33824.23 263.18 17108.43 37905.78 2019-04-27 14:50:51.000 117 33824.30 263.19 17108.42 88888.00 2019-04-27 14:50:52.000 117 33824.31 263.19 17108.40 88888.00 2019-04-27 14:50:53.000 117 33824.34 263.19 17108.42 88888.00 2019-04-27 14:50:54.000 117 33824.28 263.18 17108.38 88888.00 2019-04-27 14:50:55.000 117 33824.28 263.20 17108.41 37905.87 2019-04-27 14:50:56.000 117 33824.33 263.25 17108.37 88888.00 2019-04-27 14:50:57.000 117 33824.34 263.25 17108.38 88888.00 2019-04-27 14:50:58.000 117 33824.34 263.25 17108.40 88888.00 2019-04-27 14:50:59.000 117 33824.35 263.24 17108.37 88888.00 2019-04-27 14:51:00.000 117 33824.33 263.23 17108.38 37905.91 2019-04-27 14:51:01.000 117 33824.34 263.21 17108.41 88888.00 2019-04-27 14:51:02.000 117 33824.36 263.22 17108.41 88888.00 2019-04-27 14:51:03.000 117 33824.35 263.21 17108.41 88888.00 2019-04-27 14:51:04.000 117 33824.32 263.24 17108.34 88888.00 2019-04-27 14:51:05.000 117 33824.33 263.29 17108.37 37905.95 2019-04-27 14:51:06.000 117 33824.33 263.29 17108.38 88888.00 2019-04-27 14:51:07.000 117 33824.33 263.27 17108.36 88888.00 2019-04-27 14:51:08.000 117 33824.30 263.25 17108.35 88888.00 2019-04-27 14:51:09.000 117 33824.33 263.29 17108.37 88888.00 2019-04-27 14:51:10.000 117 33824.35 263.30 17108.38 37905.86 2019-04-27 14:51:11.000 117 33824.36 263.30 17108.41 88888.00 2019-04-27 14:51:12.000 117 33824.36 263.27 17108.40 88888.00 2019-04-27 14:51:13.000 117 33824.37 263.25 17108.40 88888.00 2019-04-27 14:51:14.000 117 33824.36 263.28 17108.42 88888.00 2019-04-27 14:51:15.000 117 33824.34 263.30 17108.40 37905.88 2019-04-27 14:51:16.000 117 33824.30 263.28 17108.39 88888.00 2019-04-27 14:51:17.000 117 33824.35 263.28 17108.41 88888.00 2019-04-27 14:51:18.000 117 33824.36 263.25 17108.40 88888.00 2019-04-27 14:51:19.000 117 33824.36 263.20 17108.37 88888.00 2019-04-27 14:51:20.000 117 33824.38 263.22 17108.42 37905.90 2019-04-27 14:51:21.000 117 33824.38 263.25 17108.43 88888.00 2019-04-27 14:51:22.000 117 33824.40 263.26 17108.44 88888.00 2019-04-27 14:51:23.000 117 33824.41 263.27 17108.38 88888.00 2019-04-27 14:51:24.000 117 33824.39 263.25 17108.41 88888.00 2019-04-27 14:51:25.000 117 33824.35 263.26 17108.39 37905.97 2019-04-27 14:51:26.000 117 33824.38 263.22 17108.42 88888.00 2019-04-27 14:51:27.000 117 33824.44 263.25 17108.43 88888.00 2019-04-27 14:51:28.000 117 33824.45 263.26 17108.41 88888.00 2019-04-27 14:51:29.000 117 33824.48 263.26 17108.40 88888.00 2019-04-27 14:51:30.000 117 33824.51 263.29 17108.40 37905.97 2019-04-27 14:51:31.000 117 33824.50 263.36 17108.37 88888.00 2019-04-27 14:51:32.000 117 33824.53 263.42 17108.39 88888.00 2019-04-27 14:51:33.000 117 33824.53 263.39 17108.38 88888.00 2019-04-27 14:51:34.000 117 33824.50 263.37 17108.37 88888.00 2019-04-27 14:51:35.000 117 33824.53 263.39 17108.42 37905.94 2019-04-27 14:51:36.000 117 33824.53 263.35 17108.42 88888.00 2019-04-27 14:51:37.000 117 33824.51 263.36 17108.42 88888.00 2019-04-27 14:51:38.000 117 33824.50 263.36 17108.41 88888.00 2019-04-27 14:51:39.000 117 33824.51 263.36 17108.35 88888.00 2019-04-27 14:51:40.000 117 33824.55 263.36 17108.31 37906.02 2019-04-27 14:51:41.000 117 33824.57 263.38 17108.36 88888.00 2019-04-27 14:51:42.000 117 33824.59 263.33 17108.35 88888.00 2019-04-27 14:51:43.000 117 33824.63 263.26 17108.35 88888.00 2019-04-27 14:51:44.000 117 33824.66 263.27 17108.34 88888.00 2019-04-27 14:51:45.000 117 33824.64 263.29 17108.37 37906.08 2019-04-27 14:51:46.000 117 33824.68 263.28 17108.39 88888.00 2019-04-27 14:51:47.000 117 33824.69 263.26 17108.38 88888.00 2019-04-27 14:51:48.000 117 33824.74 263.25 17108.37 88888.00 2019-04-27 14:51:49.000 117 33824.76 263.20 17108.36 88888.00 2019-04-27 14:51:50.000 117 33824.77 263.21 17108.41 37906.26 2019-04-27 14:51:51.000 117 33824.80 263.23 17108.40 88888.00 2019-04-27 14:51:52.000 117 33824.85 263.25 17108.36 88888.00 2019-04-27 14:51:53.000 117 33824.86 263.22 17108.38 88888.00 2019-04-27 14:51:54.000 117 33824.81 263.16 17108.37 88888.00 2019-04-27 14:51:55.000 117 33824.85 263.14 17108.34 37906.24 2019-04-27 14:51:56.000 117 33824.85 263.18 17108.33 88888.00 2019-04-27 14:51:57.000 117 33824.86 263.19 17108.34 88888.00 2019-04-27 14:51:58.000 117 33824.86 263.16 17108.39 88888.00 2019-04-27 14:51:59.000 117 33824.86 263.15 17108.36 88888.00 2019-04-27 14:52:00.000 117 33824.90 263.15 17108.36 37906.39 2019-04-27 14:52:01.000 117 33824.90 263.15 17108.37 88888.00 2019-04-27 14:52:02.000 117 33824.88 263.16 17108.40 88888.00 2019-04-27 14:52:03.000 117 33824.88 263.16 17108.40 88888.00 2019-04-27 14:52:04.000 117 33824.93 263.14 17108.36 88888.00 2019-04-27 14:52:05.000 117 33824.94 263.15 17108.38 37906.43 2019-04-27 14:52:06.000 117 33824.93 263.19 17108.36 88888.00 2019-04-27 14:52:07.000 117 33824.95 263.19 17108.40 88888.00 2019-04-27 14:52:08.000 117 33824.98 263.18 17108.40 88888.00 2019-04-27 14:52:09.000 117 33824.98 263.20 17108.41 88888.00 2019-04-27 14:52:10.000 117 33825.01 263.22 17108.38 37906.52 2019-04-27 14:52:11.000 117 33825.04 263.17 17108.40 88888.00 2019-04-27 14:52:12.000 117 33825.05 263.15 17108.39 88888.00 2019-04-27 14:52:13.000 117 33825.05 263.15 17108.38 88888.00 2019-04-27 14:52:14.000 117 33825.05 263.16 17108.38 88888.00 2019-04-27 14:52:15.000 117 33825.05 263.15 17108.36 37906.46 2019-04-27 14:52:16.000 117 33825.05 263.21 17108.34 88888.00 2019-04-27 14:52:17.000 117 33825.01 263.19 17108.35 88888.00 2019-04-27 14:52:18.000 117 33824.98 263.19 17108.34 88888.00 2019-04-27 14:52:19.000 117 33825.01 263.20 17108.38 88888.00 2019-04-27 14:52:20.000 117 33824.99 263.15 17108.36 37906.42 2019-04-27 14:52:21.000 117 33824.98 263.17 17108.35 88888.00 2019-04-27 14:52:22.000 117 33825.05 263.22 17108.35 88888.00 2019-04-27 14:52:23.000 117 33825.07 263.35 17108.35 88888.00 2019-04-27 14:52:24.000 117 33825.09 263.34 17108.32 88888.00 2019-04-27 14:52:25.000 117 33825.06 263.33 17108.31 37906.59 2019-04-27 14:52:26.000 117 33825.05 263.36 17108.35 88888.00 2019-04-27 14:52:27.000 117 33825.04 263.29 17108.36 88888.00 2019-04-27 14:52:28.000 117 33825.03 263.24 17108.34 88888.00 2019-04-27 14:52:29.000 117 33825.04 263.25 17108.36 88888.00 2019-04-27 14:52:30.000 117 33825.04 263.26 17108.34 37906.45 2019-04-27 14:52:31.000 117 33825.04 263.23 17108.36 88888.00 2019-04-27 14:52:32.000 117 33825.04 263.24 17108.37 88888.00 2019-04-27 14:52:33.000 117 33825.02 263.29 17108.40 88888.00 2019-04-27 14:52:34.000 117 33825.04 263.34 17108.39 88888.00 2019-04-27 14:52:35.000 117 33825.04 263.35 17108.34 37906.49 2019-04-27 14:52:36.000 117 33825.02 263.29 17108.34 88888.00 2019-04-27 14:52:37.000 117 33825.01 263.16 17108.39 88888.00 2019-04-27 14:52:38.000 117 33824.99 263.13 17108.37 88888.00 2019-04-27 14:52:39.000 117 33824.99 263.13 17108.38 88888.00 2019-04-27 14:52:40.000 117 33824.96 263.14 17108.38 37906.47 2019-04-27 14:52:41.000 117 33824.98 263.14 17108.36 88888.00 2019-04-27 14:52:42.000 117 33825.00 263.16 17108.39 88888.00 2019-04-27 14:52:43.000 117 33824.99 263.14 17108.37 88888.00 2019-04-27 14:52:44.000 117 33824.99 263.17 17108.38 88888.00 2019-04-27 14:52:45.000 117 33825.00 263.18 17108.38 37906.44 2019-04-27 14:52:46.000 117 33825.00 263.15 17108.37 88888.00 2019-04-27 14:52:47.000 117 33824.98 263.15 17108.37 88888.00 2019-04-27 14:52:48.000 117 33824.97 263.14 17108.34 88888.00 2019-04-27 14:52:49.000 117 33825.01 263.13 17108.39 88888.00 2019-04-27 14:52:50.000 117 33824.98 263.14 17108.39 37906.40 2019-04-27 14:52:51.000 117 33824.98 263.13 17108.37 88888.00 2019-04-27 14:52:52.000 117 33824.98 263.08 17108.38 88888.00 2019-04-27 14:52:53.000 117 33824.98 263.05 17108.39 88888.00 2019-04-27 14:52:54.000 117 33825.00 263.08 17108.36 88888.00 2019-04-27 14:52:55.000 117 33824.97 263.11 17108.34 37906.44 2019-04-27 14:52:56.000 117 33824.99 263.07 17108.31 88888.00 2019-04-27 14:52:57.000 117 33824.98 263.05 17108.32 88888.00 2019-04-27 14:52:58.000 117 33824.97 263.02 17108.33 88888.00 2019-04-27 14:52:59.000 117 33824.97 262.99 17108.32 88888.00 2019-04-27 14:53:00.000 117 33824.96 262.99 17108.31 37906.55 2019-04-27 14:53:01.000 117 33824.99 262.99 17108.38 88888.00 2019-04-27 14:53:02.000 117 33825.02 263.00 17108.38 88888.00 2019-04-27 14:53:03.000 117 33825.03 263.01 17108.35 88888.00 2019-04-27 14:53:04.000 117 33825.03 263.05 17108.39 88888.00 2019-04-27 14:53:05.000 117 33825.02 263.00 17108.34 37906.43 2019-04-27 14:53:06.000 117 33825.05 263.04 17108.41 88888.00 2019-04-27 14:53:07.000 117 33825.11 263.05 17108.39 88888.00 2019-04-27 14:53:08.000 117 33825.08 263.03 17108.37 88888.00 2019-04-27 14:53:09.000 117 33825.04 263.05 17108.39 88888.00 2019-04-27 14:53:10.000 117 33825.02 263.05 17108.38 37906.45 2019-04-27 14:53:11.000 117 33825.05 263.06 17108.39 88888.00 2019-04-27 14:53:12.000 117 33825.10 263.00 17108.39 88888.00 2019-04-27 14:53:13.000 117 33825.08 263.00 17108.36 88888.00 2019-04-27 14:53:14.000 117 33825.07 262.98 17108.38 88888.00 2019-04-27 14:53:15.000 117 33825.06 262.97 17108.40 37906.54 2019-04-27 14:53:16.000 117 33825.06 263.01 17108.41 88888.00 2019-04-27 14:53:17.000 117 33825.06 263.03 17108.40 88888.00 2019-04-27 14:53:18.000 117 33825.07 263.00 17108.43 88888.00 2019-04-27 14:53:19.000 117 33825.06 262.96 17108.41 88888.00 2019-04-27 14:53:20.000 117 33825.10 262.92 17108.35 37906.54 2019-04-27 14:53:21.000 117 33825.12 262.89 17108.37 88888.00 2019-04-27 14:53:22.000 117 33825.12 262.94 17108.41 88888.00 2019-04-27 14:53:23.000 117 33825.10 262.93 17108.41 88888.00 2019-04-27 14:53:24.000 117 33825.09 262.93 17108.36 88888.00 2019-04-27 14:53:25.000 117 33825.11 262.98 17108.38 37906.56 2019-04-27 14:53:26.000 117 33825.12 262.99 17108.38 88888.00 2019-04-27 14:53:27.000 117 33825.13 262.95 17108.37 88888.00 2019-04-27 14:53:28.000 117 33825.12 262.95 17108.37 88888.00 2019-04-27 14:53:29.000 117 33825.11 262.90 17108.42 88888.00 2019-04-27 14:53:30.000 117 33825.13 262.89 17108.38 37906.59 2019-04-27 14:53:31.000 117 33825.12 262.92 17108.36 88888.00 2019-04-27 14:53:32.000 117 33825.08 262.94 17108.36 88888.00 2019-04-27 14:53:33.000 117 33825.08 262.93 17108.39 88888.00 2019-04-27 14:53:34.000 117 33825.06 262.93 17108.39 88888.00 2019-04-27 14:53:35.000 117 33825.07 262.92 17108.37 37906.53 2019-04-27 14:53:36.000 117 33825.08 262.92 17108.34 88888.00 2019-04-27 14:53:37.000 117 33825.11 262.92 17108.34 88888.00 2019-04-27 14:53:38.000 117 33825.11 262.92 17108.35 88888.00 2019-04-27 14:53:39.000 117 33825.08 262.89 17108.37 88888.00 2019-04-27 14:53:40.000 117 33825.08 262.91 17108.41 37906.63 2019-04-27 14:53:41.000 117 33825.05 262.90 17108.41 88888.00 2019-04-27 14:53:42.000 117 33825.05 262.90 17108.34 88888.00 2019-04-27 14:53:43.000 117 33825.10 262.90 17108.34 88888.00 2019-04-27 14:53:44.000 117 33825.04 262.89 17108.34 88888.00 2019-04-27 14:53:45.000 117 33825.01 262.88 17108.39 37906.56 2019-04-27 14:53:46.000 117 33825.01 262.86 17108.37 88888.00 2019-04-27 14:53:47.000 117 33825.03 262.86 17108.36 88888.00 2019-04-27 14:53:48.000 117 33825.06 262.85 17108.38 88888.00 2019-04-27 14:53:49.000 117 33825.02 262.81 17108.38 88888.00 2019-04-27 14:53:50.000 117 33825.01 262.81 17108.42 37906.59 2019-04-27 14:53:51.000 117 33825.01 262.86 17108.45 88888.00 2019-04-27 14:53:52.000 117 33824.99 262.86 17108.43 88888.00 2019-04-27 14:53:53.000 117 33825.02 262.87 17108.42 88888.00 2019-04-27 14:53:54.000 117 33824.99 262.85 17108.40 88888.00 2019-04-27 14:53:55.000 117 33824.99 262.88 17108.43 37906.42 2019-04-27 14:53:56.000 117 33824.99 262.87 17108.40 88888.00 2019-04-27 14:53:57.000 117 33825.01 262.84 17108.45 88888.00 2019-04-27 14:53:58.000 117 33824.99 262.82 17108.46 88888.00 2019-04-27 14:53:59.000 117 33824.99 262.84 17108.41 88888.00 2019-04-27 14:54:00.000 117 33824.98 262.86 17108.38 37906.45 2019-04-27 14:54:01.000 117 33824.98 262.88 17108.42 88888.00 2019-04-27 14:54:02.000 117 33824.98 262.85 17108.41 88888.00 2019-04-27 14:54:03.000 117 33825.00 262.81 17108.37 88888.00 2019-04-27 14:54:04.000 117 33824.98 262.82 17108.38 88888.00 2019-04-27 14:54:05.000 117 33824.95 262.85 17108.43 37906.46 2019-04-27 14:54:06.000 117 33824.94 262.86 17108.43 88888.00 2019-04-27 14:54:07.000 117 33824.99 262.89 17108.44 88888.00 2019-04-27 14:54:08.000 117 33825.00 262.90 17108.47 88888.00 2019-04-27 14:54:09.000 117 33825.00 262.90 17108.45 88888.00 2019-04-27 14:54:10.000 117 33825.03 262.91 17108.44 37906.41 2019-04-27 14:54:11.000 117 33825.01 262.87 17108.43 88888.00 2019-04-27 14:54:12.000 117 33825.01 262.87 17108.41 88888.00 2019-04-27 14:54:13.000 117 33825.01 262.92 17108.47 88888.00 2019-04-27 14:54:14.000 117 33825.01 262.95 17108.50 88888.00 2019-04-27 14:54:15.000 117 33825.02 262.99 17108.46 37906.50 2019-04-27 14:54:16.000 117 33824.95 262.89 17108.46 88888.00 2019-04-27 14:54:17.000 117 33824.96 262.89 17108.41 88888.00 2019-04-27 14:54:18.000 117 33824.97 262.92 17108.42 88888.00 2019-04-27 14:54:19.000 117 33824.97 262.91 17108.49 88888.00 2019-04-27 14:54:20.000 117 33825.02 262.92 17108.48 37906.56 2019-04-27 14:54:21.000 117 33825.02 262.96 17108.45 88888.00 2019-04-27 14:54:22.000 117 33825.03 262.93 17108.45 88888.00 2019-04-27 14:54:23.000 117 33825.05 262.91 17108.46 88888.00 2019-04-27 14:54:24.000 117 33825.04 262.90 17108.47 88888.00 2019-04-27 14:54:25.000 117 33825.02 262.92 17108.45 37906.55 2019-04-27 14:54:26.000 117 33825.01 262.96 17108.39 88888.00 2019-04-27 14:54:27.000 117 33825.02 262.97 17108.41 88888.00 2019-04-27 14:54:28.000 117 33825.02 263.02 17108.45 88888.00 2019-04-27 14:54:29.000 117 33825.03 263.02 17108.44 88888.00 2019-04-27 14:54:30.000 117 33825.03 262.98 17108.44 37906.60 2019-04-27 14:54:31.000 117 33825.02 263.02 17108.42 88888.00 2019-04-27 14:54:32.000 117 33825.04 263.05 17108.45 88888.00 2019-04-27 14:54:33.000 117 33825.07 263.00 17108.43 88888.00 2019-04-27 14:54:34.000 117 33825.04 263.00 17108.41 88888.00 2019-04-27 14:54:35.000 117 33825.01 262.99 17108.43 37906.49 2019-04-27 14:54:36.000 117 33824.99 262.97 17108.48 88888.00 2019-04-27 14:54:37.000 117 33825.01 262.94 17108.50 88888.00 2019-04-27 14:54:38.000 117 33825.02 262.95 17108.49 88888.00 2019-04-27 14:54:39.000 117 33825.01 262.94 17108.47 88888.00 2019-04-27 14:54:40.000 117 33825.03 262.92 17108.47 37906.58 2019-04-27 14:54:41.000 117 33824.99 262.94 17108.48 88888.00 2019-04-27 14:54:42.000 117 33824.95 262.90 17108.48 88888.00 2019-04-27 14:54:43.000 117 33824.94 262.95 17108.47 88888.00 2019-04-27 14:54:44.000 117 33824.96 262.97 17108.50 88888.00 2019-04-27 14:54:45.000 117 33824.97 262.96 17108.51 37906.54 2019-04-27 14:54:46.000 117 33824.95 262.98 17108.52 88888.00 2019-04-27 14:54:47.000 117 33824.91 263.00 17108.49 88888.00 2019-04-27 14:54:48.000 117 33824.91 262.99 17108.49 88888.00 2019-04-27 14:54:49.000 117 33824.95 262.97 17108.45 88888.00 2019-04-27 14:54:50.000 117 33824.96 262.98 17108.46 37906.50 2019-04-27 14:54:51.000 117 33824.92 262.96 17108.44 88888.00 2019-04-27 14:54:52.000 117 33824.93 262.98 17108.46 88888.00 2019-04-27 14:54:53.000 117 33824.94 262.99 17108.46 88888.00 2019-04-27 14:54:54.000 117 33824.94 262.95 17108.47 88888.00 2019-04-27 14:54:55.000 117 33824.95 262.91 17108.48 37906.47 2019-04-27 14:54:56.000 117 33824.91 262.88 17108.47 88888.00 2019-04-27 14:54:57.000 117 33824.92 262.86 17108.47 88888.00 2019-04-27 14:54:58.000 117 33824.92 262.83 17108.45 88888.00 2019-04-27 14:54:59.000 117 33824.91 262.80 17108.39 88888.00 2019-04-27 14:55:00.000 117 33824.91 262.84 17108.38 37906.42 2019-04-27 14:55:01.000 117 33824.90 262.85 17108.39 88888.00 2019-04-27 14:55:02.000 117 33824.88 262.82 17108.44 88888.00 2019-04-27 14:55:03.000 117 33824.87 262.80 17108.46 88888.00 2019-04-27 14:55:04.000 117 33824.88 262.79 17108.47 88888.00 2019-04-27 14:55:05.000 117 33824.89 262.74 17108.45 37906.52 2019-04-27 14:55:06.000 117 33824.94 262.75 17108.45 88888.00 2019-04-27 14:55:07.000 117 33824.95 262.77 17108.41 88888.00 2019-04-27 14:55:08.000 117 33824.96 262.73 17108.44 88888.00 2019-04-27 14:55:09.000 117 33824.97 262.76 17108.45 88888.00 2019-04-27 14:55:10.000 117 33824.94 262.76 17108.49 37906.55 2019-04-27 14:55:11.000 117 33824.92 262.74 17108.50 88888.00 2019-04-27 14:55:12.000 117 33824.94 262.75 17108.50 88888.00 2019-04-27 14:55:13.000 117 33824.99 262.72 17108.49 88888.00 2019-04-27 14:55:14.000 117 33825.00 262.74 17108.52 88888.00 2019-04-27 14:55:15.000 117 33825.01 262.69 17108.51 37906.51 2019-04-27 14:55:16.000 117 33824.95 262.67 17108.47 88888.00 2019-04-27 14:55:17.000 117 33824.94 262.70 17108.46 88888.00 2019-04-27 14:55:18.000 117 33824.94 262.73 17108.46 88888.00 2019-04-27 14:55:19.000 117 33824.97 262.67 17108.47 88888.00 2019-04-27 14:55:20.000 117 33824.99 262.69 17108.48 37906.50 2019-04-27 14:55:21.000 117 33825.01 262.68 17108.47 88888.00 2019-04-27 14:55:22.000 117 33825.05 262.67 17108.51 88888.00 2019-04-27 14:55:23.000 117 33825.07 262.65 17108.51 88888.00 2019-04-27 14:55:24.000 117 33825.05 262.67 17108.51 88888.00 2019-04-27 14:55:25.000 117 33825.09 262.70 17108.52 37906.58 2019-04-27 14:55:26.000 117 33825.09 262.74 17108.55 88888.00 2019-04-27 14:55:27.000 117 33825.05 262.72 17108.59 88888.00 2019-04-27 14:55:28.000 117 33825.03 262.70 17108.58 88888.00 2019-04-27 14:55:29.000 117 33825.02 262.69 17108.53 88888.00 2019-04-27 14:55:30.000 117 33825.03 262.72 17108.53 37906.53 2019-04-27 14:55:31.000 117 33825.01 262.73 17108.54 88888.00 2019-04-27 14:55:32.000 117 33825.00 262.73 17108.52 88888.00 2019-04-27 14:55:33.000 117 33825.00 262.74 17108.49 88888.00 2019-04-27 14:55:34.000 117 33825.06 262.73 17108.53 88888.00 2019-04-27 14:55:35.000 117 33825.07 262.72 17108.54 37906.52 2019-04-27 14:55:36.000 117 33825.06 262.69 17108.52 88888.00 2019-04-27 14:55:37.000 117 33825.08 262.68 17108.51 88888.00 2019-04-27 14:55:38.000 117 33825.11 262.69 17108.52 88888.00 2019-04-27 14:55:39.000 117 33825.11 262.66 17108.55 88888.00 2019-04-27 14:55:40.000 117 33825.04 262.63 17108.55 37906.59 2019-04-27 14:55:41.000 117 33825.06 262.65 17108.54 88888.00 2019-04-27 14:55:42.000 117 33825.06 262.64 17108.53 88888.00 2019-04-27 14:55:43.000 117 33825.04 262.64 17108.57 88888.00 2019-04-27 14:55:44.000 117 33825.02 262.66 17108.55 88888.00 2019-04-27 14:55:45.000 117 33825.02 262.64 17108.56 37906.50 2019-04-27 14:55:46.000 117 33825.03 262.64 17108.54 88888.00 2019-04-27 14:55:47.000 117 33825.04 262.63 17108.55 88888.00 2019-04-27 14:55:48.000 117 33825.03 262.63 17108.54 88888.00 2019-04-27 14:55:49.000 117 33825.04 262.60 17108.53 88888.00 2019-04-27 14:55:50.000 117 33825.06 262.58 17108.54 37906.60 2019-04-27 14:55:51.000 117 33825.01 262.62 17108.52 88888.00 2019-04-27 14:55:52.000 117 33824.97 262.59 17108.50 88888.00 2019-04-27 14:55:53.000 117 33825.04 262.61 17108.50 88888.00 2019-04-27 14:55:54.000 117 33825.04 262.58 17108.51 88888.00 2019-04-27 14:55:55.000 117 33825.00 262.58 17108.51 37906.51 2019-04-27 14:55:56.000 117 33825.01 262.60 17108.50 88888.00 2019-04-27 14:55:57.000 117 33825.01 262.60 17108.52 88888.00 2019-04-27 14:55:58.000 117 33825.00 262.63 17108.53 88888.00 2019-04-27 14:55:59.000 117 33824.95 262.66 17108.57 88888.00 2019-04-27 14:56:00.000 117 33824.93 262.64 17108.55 37906.47 2019-04-27 14:56:01.000 117 33824.97 262.65 17108.55 88888.00 2019-04-27 14:56:02.000 117 33824.96 262.65 17108.54 88888.00 2019-04-27 14:56:03.000 117 33824.91 262.66 17108.56 88888.00 2019-04-27 14:56:04.000 117 33824.87 262.66 17108.53 88888.00 2019-04-27 14:56:05.000 117 33824.83 262.63 17108.53 37906.52 2019-04-27 14:56:06.000 117 33824.84 262.68 17108.54 88888.00 2019-04-27 14:56:07.000 117 33824.82 262.68 17108.54 88888.00 2019-04-27 14:56:08.000 117 33824.81 262.65 17108.55 88888.00 2019-04-27 14:56:09.000 117 33824.79 262.64 17108.56 88888.00 2019-04-27 14:56:10.000 117 33824.80 262.65 17108.53 37906.42 2019-04-27 14:56:11.000 117 33824.86 262.63 17108.55 88888.00 2019-04-27 14:56:12.000 117 33824.83 262.60 17108.57 88888.00 2019-04-27 14:56:13.000 117 33824.82 262.62 17108.59 88888.00 2019-04-27 14:56:14.000 117 33824.79 262.61 17108.55 88888.00 2019-04-27 14:56:15.000 117 33824.76 262.60 17108.50 37906.33 2019-04-27 14:56:16.000 117 33824.74 262.62 17108.48 88888.00 2019-04-27 14:56:17.000 117 33824.72 262.61 17108.50 88888.00 2019-04-27 14:56:18.000 117 33824.70 262.61 17108.51 88888.00 2019-04-27 14:56:19.000 117 33824.70 262.63 17108.51 88888.00 2019-04-27 14:56:20.000 117 33824.71 262.60 17108.49 37906.23 2019-04-27 14:56:21.000 117 33824.68 262.64 17108.54 88888.00 2019-04-27 14:56:22.000 117 33824.66 262.66 17108.56 88888.00 2019-04-27 14:56:23.000 117 33824.66 262.63 17108.55 88888.00 2019-04-27 14:56:24.000 117 33824.70 262.61 17108.54 88888.00 2019-04-27 14:56:25.000 117 33824.69 262.68 17108.58 37906.23 2019-04-27 14:56:26.000 117 33824.66 262.64 17108.59 88888.00 2019-04-27 14:56:27.000 117 33824.67 262.64 17108.57 88888.00 2019-04-27 14:56:28.000 117 33824.68 262.65 17108.54 88888.00 2019-04-27 14:56:29.000 117 33824.65 262.65 17108.48 88888.00 2019-04-27 14:56:30.000 117 33824.61 262.67 17108.50 37906.16 2019-04-27 14:56:31.000 117 33824.59 262.62 17108.56 88888.00 2019-04-27 14:56:32.000 117 33824.64 262.63 17108.56 88888.00 2019-04-27 14:56:33.000 117 33824.63 262.62 17108.57 88888.00 2019-04-27 14:56:34.000 117 33824.59 262.64 17108.56 88888.00 2019-04-27 14:56:35.000 117 33824.59 262.61 17108.53 37906.11 2019-04-27 14:56:36.000 117 33824.56 262.57 17108.51 88888.00 2019-04-27 14:56:37.000 117 33824.54 262.58 17108.53 88888.00 2019-04-27 14:56:38.000 117 33824.56 262.56 17108.54 88888.00 2019-04-27 14:56:39.000 117 33824.52 262.55 17108.57 88888.00 2019-04-27 14:56:40.000 117 33824.47 262.56 17108.52 37906.09 2019-04-27 14:56:41.000 117 33824.50 262.60 17108.53 88888.00 2019-04-27 14:56:42.000 117 33824.50 262.60 17108.56 88888.00 2019-04-27 14:56:43.000 117 33824.49 262.60 17108.56 88888.00 2019-04-27 14:56:44.000 117 33824.53 262.61 17108.57 88888.00 2019-04-27 14:56:45.000 117 33824.49 262.61 17108.56 37906.11 2019-04-27 14:56:46.000 117 33824.48 262.63 17108.54 88888.00 2019-04-27 14:56:47.000 117 33824.46 262.64 17108.53 88888.00 2019-04-27 14:56:48.000 117 33824.46 262.60 17108.57 88888.00 2019-04-27 14:56:49.000 117 33824.44 262.59 17108.59 88888.00 2019-04-27 14:56:50.000 117 33824.46 262.59 17108.58 37906.09 2019-04-27 14:56:51.000 117 33824.45 262.60 17108.57 88888.00 2019-04-27 14:56:52.000 117 33824.43 262.62 17108.56 88888.00 2019-04-27 14:56:53.000 117 33824.38 262.63 17108.56 88888.00 2019-04-27 14:56:54.000 117 33824.35 262.64 17108.53 88888.00 2019-04-27 14:56:55.000 117 33824.37 262.64 17108.57 37906.08 2019-04-27 14:56:56.000 117 33824.33 262.66 17108.54 88888.00 2019-04-27 14:56:57.000 117 33824.33 262.67 17108.57 88888.00 2019-04-27 14:56:58.000 117 33824.35 262.67 17108.56 88888.00 2019-04-27 14:56:59.000 117 33824.34 262.64 17108.59 88888.00 2019-04-27 14:57:00.000 117 33824.34 262.59 17108.60 37906.02 2019-04-27 14:57:01.000 117 33824.35 262.61 17108.61 88888.00 2019-04-27 14:57:02.000 117 33824.32 262.63 17108.55 88888.00 2019-04-27 14:57:03.000 117 33824.30 262.64 17108.58 88888.00 2019-04-27 14:57:04.000 117 33824.27 262.61 17108.61 88888.00 2019-04-27 14:57:05.000 117 33824.27 262.59 17108.60 37905.88 2019-04-27 14:57:06.000 117 33824.25 262.61 17108.59 88888.00 2019-04-27 14:57:07.000 117 33824.28 262.59 17108.61 88888.00 2019-04-27 14:57:08.000 117 33824.26 262.56 17108.61 88888.00 2019-04-27 14:57:09.000 117 33824.24 262.53 17108.63 88888.00 2019-04-27 14:57:10.000 117 33824.22 262.54 17108.62 37905.94 2019-04-27 14:57:11.000 117 33824.21 262.57 17108.63 88888.00 2019-04-27 14:57:12.000 117 33824.18 262.56 17108.61 88888.00 2019-04-27 14:57:13.000 117 33824.14 262.55 17108.60 88888.00 2019-04-27 14:57:14.000 117 33824.14 262.58 17108.59 88888.00 2019-04-27 14:57:15.000 117 33824.15 262.61 17108.64 37905.80 2019-04-27 14:57:16.000 117 33824.16 262.59 17108.68 88888.00 2019-04-27 14:57:17.000 117 33824.16 262.58 17108.70 88888.00 2019-04-27 14:57:18.000 117 33824.16 262.61 17108.71 88888.00 2019-04-27 14:57:19.000 117 33824.15 262.63 17108.72 88888.00 2019-04-27 14:57:20.000 117 33824.11 262.65 17108.72 37905.91 2019-04-27 14:57:21.000 117 33824.10 262.68 17108.72 88888.00 2019-04-27 14:57:22.000 117 33824.11 262.70 17108.70 88888.00 2019-04-27 14:57:23.000 117 33824.09 262.69 17108.71 88888.00 2019-04-27 14:57:24.000 117 33824.05 262.68 17108.68 88888.00 2019-04-27 14:57:25.000 117 33824.10 262.71 17108.71 37905.85 2019-04-27 14:57:26.000 117 33824.08 262.69 17108.66 88888.00 2019-04-27 14:57:27.000 117 33824.05 262.67 17108.63 88888.00 2019-04-27 14:57:28.000 117 33824.07 262.67 17108.64 88888.00 2019-04-27 14:57:29.000 117 33824.09 262.72 17108.65 88888.00 2019-04-27 14:57:30.000 117 33824.07 262.73 17108.66 37905.86 2019-04-27 14:57:31.000 117 33824.08 262.72 17108.62 88888.00 2019-04-27 14:57:32.000 117 33824.11 262.70 17108.68 88888.00 2019-04-27 14:57:33.000 117 33824.11 262.68 17108.69 88888.00 2019-04-27 14:57:34.000 117 33824.14 262.68 17108.67 88888.00 2019-04-27 14:57:35.000 117 33824.20 262.69 17108.67 37905.76 2019-04-27 14:57:36.000 117 33824.17 262.70 17108.71 88888.00 2019-04-27 14:57:37.000 117 33824.14 262.69 17108.72 88888.00 2019-04-27 14:57:38.000 117 33824.15 262.68 17108.70 88888.00 2019-04-27 14:57:39.000 117 33824.17 262.68 17108.68 88888.00 2019-04-27 14:57:40.000 117 33824.16 262.65 17108.68 37905.83 2019-04-27 14:57:41.000 117 33824.18 262.66 17108.69 88888.00 2019-04-27 14:57:42.000 117 33824.19 262.65 17108.70 88888.00 2019-04-27 14:57:43.000 117 33824.18 262.60 17108.71 88888.00 2019-04-27 14:57:44.000 117 33824.16 262.61 17108.71 88888.00 2019-04-27 14:57:45.000 117 33824.17 262.63 17108.70 37905.95 2019-04-27 14:57:46.000 117 33824.18 262.66 17108.69 88888.00 2019-04-27 14:57:47.000 117 33824.21 262.64 17108.70 88888.00 2019-04-27 14:57:48.000 117 33824.23 262.64 17108.68 88888.00 2019-04-27 14:57:49.000 117 33824.21 262.70 17108.67 88888.00 2019-04-27 14:57:50.000 117 33824.18 262.70 17108.66 37905.96 2019-04-27 14:57:51.000 117 33824.19 262.66 17108.67 88888.00 2019-04-27 14:57:52.000 117 33824.19 262.62 17108.62 88888.00 2019-04-27 14:57:53.000 117 33824.20 262.64 17108.63 88888.00 2019-04-27 14:57:54.000 117 33824.20 262.62 17108.63 88888.00 2019-04-27 14:57:55.000 117 33824.16 262.61 17108.65 37905.84 2019-04-27 14:57:56.000 117 33824.14 262.65 17108.68 88888.00 2019-04-27 14:57:57.000 117 33824.16 262.68 17108.66 88888.00 2019-04-27 14:57:58.000 117 33824.16 262.67 17108.65 88888.00 2019-04-27 14:57:59.000 117 33824.15 262.71 17108.67 88888.00 2019-04-27 14:58:00.000 117 33824.15 262.72 17108.65 37905.82 2019-04-27 14:58:01.000 117 33824.14 262.74 17108.64 88888.00 2019-04-27 14:58:02.000 117 33824.10 262.72 17108.65 88888.00 2019-04-27 14:58:03.000 117 33824.08 262.72 17108.69 88888.00 2019-04-27 14:58:04.000 117 33824.10 262.73 17108.68 88888.00 2019-04-27 14:58:05.000 117 33824.08 262.76 17108.64 37905.90 2019-04-27 14:58:06.000 117 33824.06 262.75 17108.63 88888.00 2019-04-27 14:58:07.000 117 33824.06 262.74 17108.65 88888.00 2019-04-27 14:58:08.000 117 33824.06 262.73 17108.63 88888.00 2019-04-27 14:58:09.000 117 33824.07 262.77 17108.64 88888.00 2019-04-27 14:58:10.000 117 33824.06 262.78 17108.61 37905.83 2019-04-27 14:58:11.000 117 33824.03 262.81 17108.59 88888.00 2019-04-27 14:58:12.000 117 33824.00 262.82 17108.63 88888.00 2019-04-27 14:58:13.000 117 33823.99 262.83 17108.66 88888.00 2019-04-27 14:58:14.000 117 33824.00 262.83 17108.63 88888.00 2019-04-27 14:58:15.000 117 33823.99 262.85 17108.61 37905.73 2019-04-27 14:58:16.000 117 33823.98 262.85 17108.63 88888.00 2019-04-27 14:58:17.000 117 33823.97 262.83 17108.62 88888.00 2019-04-27 14:58:18.000 117 33823.96 262.83 17108.62 88888.00 2019-04-27 14:58:19.000 117 33823.96 262.84 17108.67 88888.00 2019-04-27 14:58:20.000 117 33823.94 262.85 17108.64 37905.72 2019-04-27 14:58:21.000 117 33823.96 262.87 17108.63 88888.00 2019-04-27 14:58:22.000 117 33823.96 262.86 17108.67 88888.00 2019-04-27 14:58:23.000 117 33823.97 262.86 17108.69 88888.00 2019-04-27 14:58:24.000 117 33823.96 262.88 17108.72 88888.00 2019-04-27 14:58:25.000 117 33823.97 262.88 17108.70 37905.69 2019-04-27 14:58:26.000 117 33823.97 262.89 17108.70 88888.00 2019-04-27 14:58:27.000 117 33823.96 262.84 17108.69 88888.00 2019-04-27 14:58:28.000 117 33823.98 262.86 17108.68 88888.00 2019-04-27 14:58:29.000 117 33823.98 262.84 17108.63 88888.00 2019-04-27 14:58:30.000 117 33823.97 262.82 17108.63 37905.66 2019-04-27 14:58:31.000 117 33823.96 262.81 17108.64 88888.00 2019-04-27 14:58:32.000 117 33823.95 262.82 17108.68 88888.00 2019-04-27 14:58:33.000 117 33823.96 262.80 17108.70 88888.00 2019-04-27 14:58:34.000 117 33824.02 262.82 17108.72 88888.00 2019-04-27 14:58:35.000 117 33824.01 262.81 17108.72 37905.75 2019-04-27 14:58:36.000 117 33824.02 262.81 17108.67 88888.00 2019-04-27 14:58:37.000 117 33824.03 262.84 17108.69 88888.00 2019-04-27 14:58:38.000 117 33824.01 262.85 17108.68 88888.00 2019-04-27 14:58:39.000 117 33824.02 262.87 17108.64 88888.00 2019-04-27 14:58:40.000 117 33824.04 262.88 17108.63 37905.73 2019-04-27 14:58:41.000 117 33824.00 262.87 17108.64 88888.00 2019-04-27 14:58:42.000 117 33824.00 262.84 17108.61 88888.00 2019-04-27 14:58:43.000 117 33823.99 262.82 17108.60 88888.00 2019-04-27 14:58:44.000 117 33824.02 262.84 17108.62 88888.00 2019-04-27 14:58:45.000 117 33824.03 262.84 17108.60 37905.71 2019-04-27 14:58:46.000 117 33823.99 262.82 17108.58 88888.00 2019-04-27 14:58:47.000 117 33824.00 262.80 17108.58 88888.00 2019-04-27 14:58:48.000 117 33824.02 262.80 17108.61 88888.00 2019-04-27 14:58:49.000 117 33824.07 262.81 17108.58 88888.00 2019-04-27 14:58:50.000 117 33824.04 262.84 17108.58 37905.76 2019-04-27 14:58:51.000 117 33824.03 262.83 17108.61 88888.00 2019-04-27 14:58:52.000 117 33824.00 262.82 17108.64 88888.00 2019-04-27 14:58:53.000 117 33824.01 262.81 17108.64 88888.00 2019-04-27 14:58:54.000 117 33824.01 262.82 17108.62 88888.00 2019-04-27 14:58:55.000 117 33823.98 262.80 17108.60 37905.65 2019-04-27 14:58:56.000 117 33823.95 262.73 17108.62 88888.00 2019-04-27 14:58:57.000 117 33823.96 262.79 17108.63 88888.00 2019-04-27 14:58:58.000 117 33823.95 262.78 17108.65 88888.00 2019-04-27 14:58:59.000 117 33823.96 262.80 17108.69 88888.00 2019-04-27 14:59:00.000 117 33823.98 262.83 17108.68 37905.77 2019-04-27 14:59:01.000 117 33823.95 262.85 17108.64 88888.00 2019-04-27 14:59:02.000 117 33823.93 262.81 17108.65 88888.00 2019-04-27 14:59:03.000 117 33823.94 262.82 17108.63 88888.00 2019-04-27 14:59:04.000 117 33823.94 262.78 17108.66 88888.00 2019-04-27 14:59:05.000 117 33823.93 262.80 17108.68 37905.76 2019-04-27 14:59:06.000 117 33823.90 262.81 17108.65 88888.00 2019-04-27 14:59:07.000 117 33823.96 262.86 17108.60 88888.00 2019-04-27 14:59:08.000 117 33823.93 262.84 17108.68 88888.00 2019-04-27 14:59:09.000 117 33823.94 262.84 17108.64 88888.00 2019-04-27 14:59:10.000 117 33823.97 262.86 17108.64 37905.61 2019-04-27 14:59:11.000 117 33823.95 262.85 17108.62 88888.00 2019-04-27 14:59:12.000 117 33823.93 262.83 17108.67 88888.00 2019-04-27 14:59:13.000 117 33823.96 262.82 17108.67 88888.00 2019-04-27 14:59:14.000 117 33823.96 262.83 17108.67 88888.00 2019-04-27 14:59:15.000 117 33823.95 262.80 17108.67 37905.64 2019-04-27 14:59:16.000 117 33823.93 262.81 17108.68 88888.00 2019-04-27 14:59:17.000 117 33823.94 262.83 17108.67 88888.00 2019-04-27 14:59:18.000 117 33823.94 262.79 17108.68 88888.00 2019-04-27 14:59:19.000 117 33823.97 262.80 17108.68 88888.00 2019-04-27 14:59:20.000 117 33823.98 262.77 17108.70 37905.58 2019-04-27 14:59:21.000 117 33824.00 262.79 17108.72 88888.00 2019-04-27 14:59:22.000 117 33823.99 262.81 17108.71 88888.00 2019-04-27 14:59:23.000 117 33823.98 262.80 17108.68 88888.00 2019-04-27 14:59:24.000 117 33823.96 262.80 17108.68 88888.00 2019-04-27 14:59:25.000 117 33823.99 262.81 17108.66 37905.63 2019-04-27 14:59:26.000 117 33823.96 262.79 17108.69 88888.00 2019-04-27 14:59:27.000 117 33823.93 262.76 17108.70 88888.00 2019-04-27 14:59:28.000 117 33823.92 262.73 17108.68 88888.00 2019-04-27 14:59:29.000 117 33823.91 262.75 17108.70 88888.00 2019-04-27 14:59:30.000 117 33823.91 262.77 17108.72 37905.57 2019-04-27 14:59:31.000 117 33823.93 262.76 17108.70 88888.00 2019-04-27 14:59:32.000 117 33823.92 262.79 17108.69 88888.00 2019-04-27 14:59:33.000 117 33823.90 262.77 17108.69 88888.00 2019-04-27 14:59:34.000 117 33823.87 262.73 17108.68 88888.00 2019-04-27 14:59:35.000 117 33823.86 262.72 17108.71 37905.57 2019-04-27 14:59:36.000 117 33823.87 262.73 17108.74 88888.00 2019-04-27 14:59:37.000 117 33823.87 262.75 17108.75 88888.00 2019-04-27 14:59:38.000 117 33823.87 262.75 17108.74 88888.00 2019-04-27 14:59:39.000 117 33823.87 262.71 17108.70 88888.00 2019-04-27 14:59:40.000 117 33823.88 262.68 17108.69 37905.59 2019-04-27 14:59:41.000 117 33823.86 262.71 17108.71 88888.00 2019-04-27 14:59:42.000 117 33823.81 262.70 17108.72 88888.00 2019-04-27 14:59:43.000 117 33823.80 262.67 17108.69 88888.00 2019-04-27 14:59:44.000 117 33823.80 262.69 17108.68 88888.00 2019-04-27 14:59:45.000 117 33823.82 262.70 17108.65 37905.51 2019-04-27 14:59:46.000 117 33823.81 262.70 17108.70 88888.00 2019-04-27 14:59:47.000 117 33823.79 262.69 17108.69 88888.00 2019-04-27 14:59:48.000 117 33823.77 262.66 17108.65 88888.00 2019-04-27 14:59:49.000 117 33823.74 262.68 17108.64 88888.00 2019-04-27 14:59:50.000 117 33823.73 262.70 17108.63 37905.43 2019-04-27 14:59:51.000 117 33823.72 262.67 17108.65 88888.00 2019-04-27 14:59:52.000 117 33823.70 262.69 17108.67 88888.00 2019-04-27 14:59:53.000 117 33823.67 262.66 17108.66 88888.00 2019-04-27 14:59:54.000 117 33823.63 262.61 17108.68 88888.00 2019-04-27 14:59:55.000 117 33823.65 262.61 17108.66 37905.39 2019-04-27 14:59:56.000 117 33823.65 262.64 17108.67 88888.00 2019-04-27 14:59:57.000 117 33823.63 262.67 17108.66 88888.00 2019-04-27 14:59:58.000 117 33823.65 262.65 17108.67 88888.00 2019-04-27 14:59:59.000 117 33823.61 262.65 17108.73 88888.00 2019-04-27 15:00:00.000 117 33823.60 262.63 17108.71 37905.34 2019-04-27 15:00:01.000 117 33823.60 262.66 17108.69 88888.00 2019-04-27 15:00:02.000 117 33823.61 262.67 17108.69 88888.00 2019-04-27 15:00:03.000 117 33823.61 262.73 17108.71 88888.00 2019-04-27 15:00:04.000 117 33823.61 262.73 17108.71 88888.00 2019-04-27 15:00:05.000 117 33823.62 262.75 17108.75 37905.36 2019-04-27 15:00:06.000 117 33823.57 262.73 17108.76 88888.00 2019-04-27 15:00:07.000 117 33823.55 262.69 17108.75 88888.00 2019-04-27 15:00:08.000 117 33823.56 262.71 17108.74 88888.00 2019-04-27 15:00:09.000 117 33823.56 262.72 17108.76 88888.00 2019-04-27 15:00:10.000 117 33823.56 262.69 17108.79 37905.29 2019-04-27 15:00:11.000 117 33823.58 262.68 17108.75 88888.00 2019-04-27 15:00:12.000 117 33823.57 262.68 17108.74 88888.00 2019-04-27 15:00:13.000 117 33823.55 262.70 17108.73 88888.00 2019-04-27 15:00:14.000 117 33823.51 262.70 17108.76 88888.00 2019-04-27 15:00:15.000 117 33823.49 262.70 17108.74 37905.27 2019-04-27 15:00:16.000 117 33823.48 262.72 17108.73 88888.00 2019-04-27 15:00:17.000 117 33823.43 262.71 17108.76 88888.00 2019-04-27 15:00:18.000 117 33823.45 262.72 17108.74 88888.00 2019-04-27 15:00:19.000 117 33823.44 262.70 17108.72 88888.00 2019-04-27 15:00:20.000 117 33823.38 262.71 17108.73 37905.24 2019-04-27 15:00:21.000 117 33823.35 262.72 17108.76 88888.00 2019-04-27 15:00:22.000 117 33823.34 262.70 17108.75 88888.00 2019-04-27 15:00:23.000 117 33823.36 262.66 17108.78 88888.00 2019-04-27 15:00:24.000 117 33823.36 262.75 17108.81 88888.00 2019-04-27 15:00:25.000 117 33823.34 262.78 17108.78 37905.16 2019-04-27 15:00:26.000 117 33823.32 262.75 17108.77 88888.00 2019-04-27 15:00:27.000 117 33823.31 262.78 17108.78 88888.00 2019-04-27 15:00:28.000 117 33823.28 262.76 17108.78 88888.00 2019-04-27 15:00:29.000 117 33823.27 262.79 17108.78 88888.00 2019-04-27 15:00:30.000 117 33823.26 262.78 17108.79 37905.09 2019-04-27 15:00:31.000 117 33823.26 262.78 17108.78 88888.00 2019-04-27 15:00:32.000 117 33823.24 262.80 17108.79 88888.00 2019-04-27 15:00:33.000 117 33823.27 262.81 17108.79 88888.00 2019-04-27 15:00:34.000 117 33823.25 262.79 17108.79 88888.00 2019-04-27 15:00:35.000 117 33823.27 262.80 17108.80 37905.00 2019-04-27 15:00:36.000 117 33823.27 262.79 17108.79 88888.00 2019-04-27 15:00:37.000 117 33823.23 262.79 17108.77 88888.00 2019-04-27 15:00:38.000 117 33823.22 262.78 17108.80 88888.00 2019-04-27 15:00:39.000 117 33823.24 262.80 17108.79 88888.00 2019-04-27 15:00:40.000 117 33823.21 262.78 17108.80 37905.10 2019-04-27 15:00:41.000 117 33823.16 262.78 17108.84 88888.00 2019-04-27 15:00:42.000 117 33823.19 262.79 17108.83 88888.00 2019-04-27 15:00:43.000 117 33823.24 262.76 17108.82 88888.00 2019-04-27 15:00:44.000 117 33823.20 262.76 17108.80 88888.00 2019-04-27 15:00:45.000 117 33823.17 262.70 17108.79 37905.01 2019-04-27 15:00:46.000 117 33823.14 262.73 17108.81 88888.00 2019-04-27 15:00:47.000 117 33823.16 262.77 17108.84 88888.00 2019-04-27 15:00:48.000 117 33823.17 262.77 17108.85 88888.00 2019-04-27 15:00:49.000 117 33823.17 262.77 17108.83 88888.00 2019-04-27 15:00:50.000 117 33823.21 262.76 17108.81 37905.01 2019-04-27 15:00:51.000 117 33823.18 262.71 17108.79 88888.00 2019-04-27 15:00:52.000 117 33823.17 262.73 17108.81 88888.00 2019-04-27 15:00:53.000 117 33823.16 262.73 17108.84 88888.00 2019-04-27 15:00:54.000 117 33823.17 262.77 17108.80 88888.00 2019-04-27 15:00:55.000 117 33823.20 262.76 17108.77 37905.00 2019-04-27 15:00:56.000 117 33823.14 262.75 17108.79 88888.00 2019-04-27 15:00:57.000 117 33823.13 262.75 17108.81 88888.00 2019-04-27 15:00:58.000 117 33823.14 262.77 17108.81 88888.00 2019-04-27 15:00:59.000 117 33823.15 262.80 17108.82 88888.00 2019-04-27 15:01:00.000 117 33823.16 262.80 17108.82 37904.95 2019-04-27 15:01:01.000 117 33823.18 262.80 17108.84 88888.00 2019-04-27 15:01:02.000 117 33823.21 262.83 17108.82 88888.00 2019-04-27 15:01:03.000 117 33823.22 262.80 17108.84 88888.00 2019-04-27 15:01:04.000 117 33823.21 262.81 17108.83 88888.00 2019-04-27 15:01:05.000 117 33823.23 262.85 17108.84 37905.07 2019-04-27 15:01:06.000 117 33823.20 262.85 17108.84 88888.00 2019-04-27 15:01:07.000 117 33823.21 262.83 17108.82 88888.00 2019-04-27 15:01:08.000 117 33823.23 262.84 17108.85 88888.00 2019-04-27 15:01:09.000 117 33823.22 262.86 17108.83 88888.00 2019-04-27 15:01:10.000 117 33823.22 262.83 17108.83 37905.05 2019-04-27 15:01:11.000 117 33823.27 262.82 17108.77 88888.00 2019-04-27 15:01:12.000 117 33823.27 262.84 17108.80 88888.00 2019-04-27 15:01:13.000 117 33823.25 262.83 17108.80 88888.00 2019-04-27 15:01:14.000 117 33823.26 262.85 17108.81 88888.00 2019-04-27 15:01:15.000 117 33823.25 262.86 17108.80 37905.05 2019-04-27 15:01:16.000 117 33823.25 262.84 17108.79 88888.00 2019-04-27 15:01:17.000 117 33823.26 262.83 17108.81 88888.00 2019-04-27 15:01:18.000 117 33823.23 262.88 17108.83 88888.00 2019-04-27 15:01:19.000 117 33823.25 262.85 17108.79 88888.00 2019-04-27 15:01:20.000 117 33823.23 262.84 17108.78 37905.08 2019-04-27 15:01:21.000 117 33823.23 262.86 17108.79 88888.00 2019-04-27 15:01:22.000 117 33823.26 262.87 17108.80 88888.00 2019-04-27 15:01:23.000 117 33823.27 262.87 17108.76 88888.00 2019-04-27 15:01:24.000 117 33823.28 262.87 17108.73 88888.00 2019-04-27 15:01:25.000 117 33823.31 262.90 17108.76 37905.06 2019-04-27 15:01:26.000 117 33823.28 262.89 17108.76 88888.00 2019-04-27 15:01:27.000 117 33823.28 262.89 17108.78 88888.00 2019-04-27 15:01:28.000 117 33823.27 262.86 17108.78 88888.00 2019-04-27 15:01:29.000 117 33823.30 262.86 17108.78 88888.00 2019-04-27 15:01:30.000 117 33823.28 262.86 17108.82 37905.08 2019-04-27 15:01:31.000 117 33823.26 262.88 17108.86 88888.00 2019-04-27 15:01:32.000 117 33823.29 262.86 17108.83 88888.00 2019-04-27 15:01:33.000 117 33823.33 262.87 17108.87 88888.00 2019-04-27 15:01:34.000 117 33823.31 262.85 17108.85 88888.00 2019-04-27 15:01:35.000 117 33823.29 262.87 17108.87 37905.20 2019-04-27 15:01:36.000 117 33823.28 262.88 17108.88 88888.00 2019-04-27 15:01:37.000 117 33823.27 262.92 17108.87 88888.00 2019-04-27 15:01:38.000 117 33823.25 262.93 17108.85 88888.00 2019-04-27 15:01:39.000 117 33823.26 262.91 17108.85 88888.00 2019-04-27 15:01:40.000 117 33823.28 262.89 17108.85 37905.18 2019-04-27 15:01:41.000 117 33823.30 262.92 17108.85 88888.00 2019-04-27 15:01:42.000 117 33823.31 262.92 17108.83 88888.00 2019-04-27 15:01:43.000 117 33823.28 262.90 17108.83 88888.00 2019-04-27 15:01:44.000 117 33823.25 262.88 17108.83 88888.00 2019-04-27 15:01:45.000 117 33823.27 262.90 17108.81 37905.11 2019-04-27 15:01:46.000 117 33823.25 262.91 17108.79 88888.00 2019-04-27 15:01:47.000 117 33823.25 262.92 17108.82 88888.00 2019-04-27 15:01:48.000 117 33823.22 262.92 17108.84 88888.00 2019-04-27 15:01:49.000 117 33823.20 262.92 17108.81 88888.00 2019-04-27 15:01:50.000 117 33823.17 262.93 17108.83 37905.09 2019-04-27 15:01:51.000 117 33823.14 262.94 17108.80 88888.00 2019-04-27 15:01:52.000 117 33823.16 262.92 17108.77 88888.00 2019-04-27 15:01:53.000 117 33823.19 262.92 17108.78 88888.00 2019-04-27 15:01:54.000 117 33823.20 262.93 17108.81 88888.00 2019-04-27 15:01:55.000 117 33823.17 262.91 17108.86 37905.12 2019-04-27 15:01:56.000 117 33823.16 262.94 17108.80 88888.00 2019-04-27 15:01:57.000 117 33823.17 262.89 17108.80 88888.00 2019-04-27 15:01:58.000 117 33823.17 262.91 17108.83 88888.00 2019-04-27 15:01:59.000 117 33823.17 262.93 17108.83 88888.00 2019-04-27 15:02:00.000 117 33823.14 262.93 17108.85 37905.13 2019-04-27 15:02:01.000 117 33823.10 262.92 17108.81 88888.00 2019-04-27 15:02:02.000 117 33823.08 262.92 17108.77 88888.00 2019-04-27 15:02:03.000 117 33823.09 262.93 17108.76 88888.00 2019-04-27 15:02:04.000 117 33823.09 262.91 17108.78 88888.00 2019-04-27 15:02:05.000 117 33823.12 262.93 17108.80 37905.02 2019-04-27 15:02:06.000 117 33823.16 262.91 17108.74 88888.00 2019-04-27 15:02:07.000 117 33823.12 262.92 17108.74 88888.00 2019-04-27 15:02:08.000 117 33823.13 262.89 17108.78 88888.00 2019-04-27 15:02:09.000 117 33823.15 262.88 17108.80 88888.00 2019-04-27 15:02:10.000 117 33823.13 262.88 17108.81 37904.98 2019-04-27 15:02:11.000 117 33823.08 262.88 17108.80 88888.00 2019-04-27 15:02:12.000 117 33823.10 262.87 17108.80 88888.00 2019-04-27 15:02:13.000 117 33823.07 262.85 17108.79 88888.00 2019-04-27 15:02:14.000 117 33823.07 262.85 17108.84 88888.00 2019-04-27 15:02:15.000 117 33823.09 262.84 17108.84 37904.99 2019-04-27 15:02:16.000 117 33823.03 262.87 17108.86 88888.00 2019-04-27 15:02:17.000 117 33823.04 262.93 17108.84 88888.00 2019-04-27 15:02:18.000 117 33823.04 262.94 17108.85 88888.00 2019-04-27 15:02:19.000 117 33823.08 262.92 17108.89 88888.00 2019-04-27 15:02:20.000 117 33823.08 262.91 17108.84 37904.95 2019-04-27 15:02:21.000 117 33823.03 262.89 17108.83 88888.00 2019-04-27 15:02:22.000 117 33823.00 262.88 17108.82 88888.00 2019-04-27 15:02:23.000 117 33823.00 262.91 17108.82 88888.00 2019-04-27 15:02:24.000 117 33823.04 262.89 17108.79 88888.00 2019-04-27 15:02:25.000 117 33823.02 262.89 17108.81 37904.93 2019-04-27 15:02:26.000 117 33823.00 262.86 17108.82 88888.00 2019-04-27 15:02:27.000 117 33822.99 262.83 17108.83 88888.00 2019-04-27 15:02:28.000 117 33822.97 262.87 17108.85 88888.00 2019-04-27 15:02:29.000 117 33823.00 262.86 17108.86 88888.00 2019-04-27 15:02:30.000 117 33822.99 262.85 17108.83 37904.87 2019-04-27 15:02:31.000 117 33823.03 262.87 17108.85 88888.00 2019-04-27 15:02:32.000 117 33823.04 262.91 17108.85 88888.00 2019-04-27 15:02:33.000 117 33823.07 262.91 17108.82 88888.00 2019-04-27 15:02:34.000 117 33823.06 262.88 17108.84 88888.00 2019-04-27 15:02:35.000 117 33823.01 262.90 17108.85 37904.85 2019-04-27 15:02:36.000 117 33823.05 262.89 17108.87 88888.00 2019-04-27 15:02:37.000 117 33823.04 262.88 17108.88 88888.00 2019-04-27 15:02:38.000 117 33823.02 262.91 17108.83 88888.00 2019-04-27 15:02:39.000 117 33822.97 262.91 17108.85 88888.00 2019-04-27 15:02:40.000 117 33822.98 262.90 17108.86 37904.96 2019-04-27 15:02:41.000 117 33822.95 262.95 17108.87 88888.00 2019-04-27 15:02:42.000 117 33822.98 262.97 17108.87 88888.00 2019-04-27 15:02:43.000 117 33823.00 262.94 17108.83 88888.00 2019-04-27 15:02:44.000 117 33823.01 262.91 17108.82 88888.00 2019-04-27 15:02:45.000 117 33823.03 262.91 17108.79 37905.02 2019-04-27 15:02:46.000 117 33823.05 262.93 17108.80 88888.00 2019-04-27 15:02:47.000 117 33823.05 262.91 17108.81 88888.00 2019-04-27 15:02:48.000 117 33823.06 262.93 17108.82 88888.00 2019-04-27 15:02:49.000 117 33823.10 262.97 17108.85 88888.00 2019-04-27 15:02:50.000 117 33823.11 262.96 17108.83 37905.03 2019-04-27 15:02:51.000 117 33823.11 262.94 17108.80 88888.00 2019-04-27 15:02:52.000 117 33823.07 262.93 17108.85 88888.00 2019-04-27 15:02:53.000 117 33823.09 262.91 17108.86 88888.00 2019-04-27 15:02:54.000 117 33823.12 262.93 17108.87 88888.00 2019-04-27 15:02:55.000 117 33823.10 262.95 17108.85 37905.07 2019-04-27 15:02:56.000 117 33823.07 262.94 17108.89 88888.00 2019-04-27 15:02:57.000 117 33823.08 262.93 17108.91 88888.00 2019-04-27 15:02:58.000 117 33823.08 262.95 17108.88 88888.00 2019-04-27 15:02:59.000 117 33823.07 262.95 17108.86 88888.00 2019-04-27 15:03:00.000 117 33823.09 262.95 17108.88 37904.96 2019-04-27 15:03:01.000 117 33823.10 262.91 17108.87 88888.00 2019-04-27 15:03:02.000 117 33823.09 262.93 17108.88 88888.00 2019-04-27 15:03:03.000 117 33823.06 262.93 17108.88 88888.00 2019-04-27 15:03:04.000 117 33823.07 262.95 17108.87 88888.00 2019-04-27 15:03:05.000 117 33823.06 262.95 17108.89 37904.98 2019-04-27 15:03:06.000 117 33823.06 262.97 17108.86 88888.00 2019-04-27 15:03:07.000 117 33823.05 262.96 17108.87 88888.00 2019-04-27 15:03:08.000 117 33823.08 262.95 17108.89 88888.00 2019-04-27 15:03:09.000 117 33823.08 262.98 17108.91 88888.00 2019-04-27 15:03:10.000 117 33823.07 262.97 17108.91 37905.00 2019-04-27 15:03:11.000 117 33823.10 262.98 17108.89 88888.00 2019-04-27 15:03:12.000 117 33823.10 262.97 17108.87 88888.00 2019-04-27 15:03:13.000 117 33823.10 263.01 17108.87 88888.00 2019-04-27 15:03:14.000 117 33823.12 262.99 17108.90 88888.00 2019-04-27 15:03:15.000 117 33823.10 263.01 17108.93 37905.04 2019-04-27 15:03:16.000 117 33823.10 263.05 17108.89 88888.00 2019-04-27 15:03:17.000 117 33823.14 263.06 17108.88 88888.00 2019-04-27 15:03:18.000 117 33823.16 263.08 17108.89 88888.00 2019-04-27 15:03:19.000 117 33823.15 263.10 17108.88 88888.00 2019-04-27 15:03:20.000 117 33823.12 263.08 17108.86 37905.03 2019-04-27 15:03:21.000 117 33823.10 263.10 17108.86 88888.00 2019-04-27 15:03:22.000 117 33823.10 263.13 17108.83 88888.00 2019-04-27 15:03:23.000 117 33823.12 263.11 17108.83 88888.00 2019-04-27 15:03:24.000 117 33823.13 263.09 17108.86 88888.00 2019-04-27 15:03:25.000 117 33823.12 263.11 17108.84 37904.99 2019-04-27 15:03:26.000 117 33823.12 263.13 17108.85 88888.00 2019-04-27 15:03:27.000 117 33823.17 263.09 17108.84 88888.00 2019-04-27 15:03:28.000 117 33823.17 263.07 17108.83 88888.00 2019-04-27 15:03:29.000 117 33823.17 263.07 17108.83 88888.00 2019-04-27 15:03:30.000 117 33823.19 263.06 17108.79 37905.05 2019-04-27 15:03:31.000 117 33823.20 263.04 17108.80 88888.00 2019-04-27 15:03:32.000 117 33823.18 263.05 17108.81 88888.00 2019-04-27 15:03:33.000 117 33823.18 263.07 17108.80 88888.00 2019-04-27 15:03:34.000 117 33823.20 263.08 17108.82 88888.00 2019-04-27 15:03:35.000 117 33823.21 263.08 17108.77 37905.03 2019-04-27 15:03:36.000 117 33823.22 263.07 17108.77 88888.00 2019-04-27 15:03:37.000 117 33823.25 263.04 17108.75 88888.00 2019-04-27 15:03:38.000 117 33823.23 263.03 17108.77 88888.00 2019-04-27 15:03:39.000 117 33823.27 263.02 17108.78 88888.00 2019-04-27 15:03:40.000 117 33823.30 262.99 17108.78 37905.17 2019-04-27 15:03:41.000 117 33823.33 263.02 17108.78 88888.00 2019-04-27 15:03:42.000 117 33823.31 263.02 17108.78 88888.00 2019-04-27 15:03:43.000 117 33823.28 263.00 17108.83 88888.00 2019-04-27 15:03:44.000 117 33823.23 262.99 17108.81 88888.00 2019-04-27 15:03:45.000 117 33823.23 263.03 17108.78 37905.18 2019-04-27 15:03:46.000 117 33823.25 263.05 17108.81 88888.00 2019-04-27 15:03:47.000 117 33823.25 263.06 17108.83 88888.00 2019-04-27 15:03:48.000 117 33823.24 263.08 17108.78 88888.00 2019-04-27 15:03:49.000 117 33823.23 263.06 17108.79 88888.00 2019-04-27 15:03:50.000 117 33823.23 263.08 17108.85 37905.04 2019-04-27 15:03:51.000 117 33823.22 263.06 17108.86 88888.00 2019-04-27 15:03:52.000 117 33823.19 263.08 17108.88 88888.00 2019-04-27 15:03:53.000 117 33823.21 263.10 17108.83 88888.00 2019-04-27 15:03:54.000 117 33823.24 263.05 17108.87 88888.00 2019-04-27 15:03:55.000 117 33823.25 263.08 17108.86 37905.14 2019-04-27 15:03:56.000 117 33823.20 263.06 17108.82 88888.00 2019-04-27 15:03:57.000 117 33823.18 263.05 17108.82 88888.00 2019-04-27 15:03:58.000 117 33823.16 263.06 17108.83 88888.00 2019-04-27 15:03:59.000 117 33823.15 263.08 17108.83 88888.00 2019-04-27 15:04:00.000 117 33823.17 263.05 17108.81 37905.00 2019-04-27 15:04:01.000 117 33823.21 263.08 17108.83 88888.00 2019-04-27 15:04:02.000 117 33823.15 263.11 17108.84 88888.00 2019-04-27 15:04:03.000 117 33823.17 263.09 17108.88 88888.00 2019-04-27 15:04:04.000 117 33823.13 263.03 17108.83 88888.00 2019-04-27 15:04:05.000 117 33823.13 263.00 17108.79 37905.08 2019-04-27 15:04:06.000 117 33823.15 263.03 17108.81 88888.00 2019-04-27 15:04:07.000 117 33823.14 263.02 17108.76 88888.00 2019-04-27 15:04:08.000 117 33823.14 263.02 17108.80 88888.00 2019-04-27 15:04:09.000 117 33823.16 263.00 17108.83 88888.00 2019-04-27 15:04:10.000 117 33823.15 263.00 17108.78 37905.07 2019-04-27 15:04:11.000 117 33823.15 263.01 17108.79 88888.00 2019-04-27 15:04:12.000 117 33823.16 263.04 17108.79 88888.00 2019-04-27 15:04:13.000 117 33823.14 263.07 17108.77 88888.00 2019-04-27 15:04:14.000 117 33823.11 263.05 17108.78 88888.00 2019-04-27 15:04:15.000 117 33823.09 263.08 17108.76 37904.96 2019-04-27 15:04:16.000 117 33823.07 263.06 17108.72 88888.00 2019-04-27 15:04:17.000 117 33823.08 263.06 17108.76 88888.00 2019-04-27 15:04:18.000 117 33823.10 263.03 17108.77 88888.00 2019-04-27 15:04:19.000 117 33823.13 263.06 17108.78 88888.00 2019-04-27 15:04:20.000 117 33823.16 263.08 17108.80 37904.99 2019-04-27 15:04:21.000 117 33823.17 263.11 17108.80 88888.00 2019-04-27 15:04:22.000 117 33823.18 263.12 17108.81 88888.00 2019-04-27 15:04:23.000 117 33823.17 263.11 17108.84 88888.00 2019-04-27 15:04:24.000 117 33823.14 263.07 17108.85 88888.00 2019-04-27 15:04:25.000 117 33823.15 263.06 17108.83 37905.01 2019-04-27 15:04:26.000 117 33823.17 263.05 17108.83 88888.00 2019-04-27 15:04:27.000 117 33823.17 263.02 17108.83 88888.00 2019-04-27 15:04:28.000 117 33823.15 263.03 17108.84 88888.00 2019-04-27 15:04:29.000 117 33823.15 263.02 17108.84 88888.00 2019-04-27 15:04:30.000 117 33823.14 263.05 17108.85 37905.07 2019-04-27 15:04:31.000 117 33823.14 263.05 17108.84 88888.00 2019-04-27 15:04:32.000 117 33823.10 263.05 17108.86 88888.00 2019-04-27 15:04:33.000 117 33823.11 263.04 17108.89 88888.00 2019-04-27 15:04:34.000 117 33823.11 263.06 17108.87 88888.00 2019-04-27 15:04:35.000 117 33823.14 263.06 17108.88 37905.05 2019-04-27 15:04:36.000 117 33823.18 263.06 17108.91 88888.00 2019-04-27 15:04:37.000 117 33823.18 263.06 17108.92 88888.00 2019-04-27 15:04:38.000 117 33823.17 263.08 17108.92 88888.00 2019-04-27 15:04:39.000 117 33823.16 263.07 17108.92 88888.00 2019-04-27 15:04:40.000 117 33823.17 263.08 17108.90 37905.01 2019-04-27 15:04:41.000 117 33823.16 263.09 17108.91 88888.00 2019-04-27 15:04:42.000 117 33823.18 263.09 17108.90 88888.00 2019-04-27 15:04:43.000 117 33823.21 263.10 17108.85 88888.00 2019-04-27 15:04:44.000 117 33823.18 263.06 17108.85 88888.00 2019-04-27 15:04:45.000 117 33823.17 263.09 17108.84 37905.07 2019-04-27 15:04:46.000 117 33823.15 263.13 17108.82 88888.00 2019-04-27 15:04:47.000 117 33823.12 263.11 17108.84 88888.00 2019-04-27 15:04:48.000 117 33823.18 263.09 17108.87 88888.00 2019-04-27 15:04:49.000 117 33823.16 263.10 17108.86 88888.00 2019-04-27 15:04:50.000 117 33823.20 263.13 17108.85 37904.98 2019-04-27 15:04:51.000 117 33823.27 263.12 17108.86 88888.00 2019-04-27 15:04:52.000 117 33823.29 263.11 17108.82 88888.00 2019-04-27 15:04:53.000 117 33823.24 263.06 17108.84 88888.00 2019-04-27 15:04:54.000 117 33823.26 263.04 17108.87 88888.00 2019-04-27 15:04:55.000 117 33823.27 263.04 17108.84 37905.04 2019-04-27 15:04:56.000 117 33823.30 263.03 17108.81 88888.00 2019-04-27 15:04:57.000 117 33823.30 263.02 17108.86 88888.00 2019-04-27 15:04:58.000 117 33823.28 263.01 17108.85 88888.00 2019-04-27 15:04:59.000 117 33823.26 263.03 17108.91 88888.00 2019-04-27 15:05:00.000 117 33823.29 263.03 17108.91 37905.16 2019-04-27 15:05:01.000 117 33823.32 263.02 17108.94 88888.00 2019-04-27 15:05:02.000 117 33823.30 263.02 17108.92 88888.00 2019-04-27 15:05:03.000 117 33823.34 263.05 17108.90 88888.00 2019-04-27 15:05:04.000 117 33823.37 263.06 17108.90 88888.00 2019-04-27 15:05:05.000 117 33823.38 263.04 17108.96 37905.20 2019-04-27 15:05:06.000 117 33823.34 263.03 17108.94 88888.00 2019-04-27 15:05:07.000 117 33823.34 263.03 17108.92 88888.00 2019-04-27 15:05:08.000 117 33823.32 263.04 17108.94 88888.00 2019-04-27 15:05:09.000 117 33823.34 263.04 17108.93 88888.00 2019-04-27 15:05:10.000 117 33823.34 263.02 17108.90 37905.18 2019-04-27 15:05:11.000 117 33823.34 263.04 17108.91 88888.00 2019-04-27 15:05:12.000 117 33823.35 263.07 17108.92 88888.00 2019-04-27 15:05:13.000 117 33823.35 263.05 17108.84 88888.00 2019-04-27 15:05:14.000 117 33823.35 263.06 17108.84 88888.00 2019-04-27 15:05:15.000 117 33823.37 263.15 17108.82 37905.15 2019-04-27 15:05:16.000 117 33823.39 263.12 17108.83 88888.00 2019-04-27 15:05:17.000 117 33823.40 263.11 17108.84 88888.00 2019-04-27 15:05:18.000 117 33823.36 263.09 17108.92 88888.00 2019-04-27 15:05:19.000 117 33823.41 263.13 17108.92 88888.00 2019-04-27 15:05:20.000 117 33823.40 263.10 17108.89 37905.23 2019-04-27 15:05:21.000 117 33823.39 263.07 17108.88 88888.00 2019-04-27 15:05:22.000 117 33823.42 263.06 17108.86 88888.00 2019-04-27 15:05:23.000 117 33823.45 263.05 17108.84 88888.00 2019-04-27 15:05:24.000 117 33823.48 263.02 17108.85 88888.00 2019-04-27 15:05:25.000 117 33823.48 263.03 17108.88 37905.20 2019-04-27 15:05:26.000 117 33823.44 263.08 17108.89 88888.00 2019-04-27 15:05:27.000 117 33823.46 263.11 17108.88 88888.00 2019-04-27 15:05:28.000 117 33823.45 263.06 17108.90 88888.00 2019-04-27 15:05:29.000 117 33823.45 263.05 17108.93 88888.00 2019-04-27 15:05:30.000 117 33823.44 263.03 17108.89 37905.23 2019-04-27 15:05:31.000 117 33823.45 263.05 17108.90 88888.00 2019-04-27 15:05:32.000 117 33823.43 263.03 17108.90 88888.00 2019-04-27 15:05:33.000 117 33823.39 262.98 17108.83 88888.00 2019-04-27 15:05:34.000 117 33823.38 262.99 17108.82 88888.00 2019-04-27 15:05:35.000 117 33823.39 263.03 17108.84 37905.30 2019-04-27 15:05:36.000 117 33823.38 263.07 17108.87 88888.00 2019-04-27 15:05:37.000 117 33823.37 263.06 17108.88 88888.00 2019-04-27 15:05:38.000 117 33823.35 263.03 17108.88 88888.00 2019-04-27 15:05:39.000 117 33823.38 263.00 17108.86 88888.00 2019-04-27 15:05:40.000 117 33823.38 263.05 17108.84 37905.23 2019-04-27 15:05:41.000 117 33823.35 263.06 17108.91 88888.00 2019-04-27 15:05:42.000 117 33823.31 263.05 17108.90 88888.00 2019-04-27 15:05:43.000 117 33823.25 263.07 17108.91 88888.00 2019-04-27 15:05:44.000 117 33823.31 263.08 17108.89 88888.00 2019-04-27 15:05:45.000 117 33823.35 263.06 17108.91 37905.11 2019-04-27 15:05:46.000 117 33823.32 263.04 17108.91 88888.00 2019-04-27 15:05:47.000 117 33823.33 263.06 17108.92 88888.00 2019-04-27 15:05:48.000 117 33823.30 263.11 17108.95 88888.00 2019-04-27 15:05:49.000 117 33823.26 263.07 17108.97 88888.00 2019-04-27 15:05:50.000 117 33823.28 263.03 17108.97 37905.22 2019-04-27 15:05:51.000 117 33823.32 263.05 17108.99 88888.00 2019-04-27 15:05:52.000 117 33823.32 263.07 17108.93 88888.00 2019-04-27 15:05:53.000 117 33823.28 263.12 17108.94 88888.00 2019-04-27 15:05:54.000 117 33823.29 263.11 17108.93 88888.00 2019-04-27 15:05:55.000 117 33823.29 263.13 17108.95 37905.13 2019-04-27 15:05:56.000 117 33823.22 263.13 17108.93 88888.00 2019-04-27 15:05:57.000 117 33823.24 263.10 17108.91 88888.00 2019-04-27 15:05:58.000 117 33823.26 263.08 17108.93 88888.00 2019-04-27 15:05:59.000 117 33823.23 263.07 17108.94 88888.00 2019-04-27 15:06:00.000 117 33823.26 263.08 17108.94 37905.18 2019-04-27 15:06:01.000 117 33823.28 263.06 17108.96 88888.00 2019-04-27 15:06:02.000 117 33823.24 263.04 17108.94 88888.00 2019-04-27 15:06:03.000 117 33823.21 263.08 17108.94 88888.00 2019-04-27 15:06:04.000 117 33823.20 263.09 17108.94 88888.00 2019-04-27 15:06:05.000 117 33823.18 263.07 17108.92 37905.04 2019-04-27 15:06:06.000 117 33823.17 263.07 17108.93 88888.00 2019-04-27 15:06:07.000 117 33823.19 263.06 17108.96 88888.00 2019-04-27 15:06:08.000 117 33823.21 263.07 17108.96 88888.00 2019-04-27 15:06:09.000 117 33823.23 263.09 17108.87 88888.00 2019-04-27 15:06:10.000 117 33823.24 263.07 17108.86 37905.04 2019-04-27 15:06:11.000 117 33823.30 263.09 17108.89 88888.00 2019-04-27 15:06:12.000 117 33823.32 263.09 17108.90 88888.00 2019-04-27 15:06:13.000 117 33823.29 263.08 17108.90 88888.00 2019-04-27 15:06:14.000 117 33823.25 263.05 17108.89 88888.00 2019-04-27 15:06:15.000 117 33823.32 263.14 17108.90 37905.16 2019-04-27 15:06:16.000 117 33823.34 263.16 17108.95 88888.00 2019-04-27 15:06:17.000 117 33823.32 263.21 17108.92 88888.00 2019-04-27 15:06:18.000 117 33823.33 263.21 17108.89 88888.00 2019-04-27 15:06:19.000 117 33823.35 263.18 17108.93 88888.00 2019-04-27 15:06:20.000 117 33823.35 263.09 17108.98 37905.22 2019-04-27 15:06:21.000 117 33823.38 263.02 17108.95 88888.00 2019-04-27 15:06:22.000 117 33823.42 263.03 17108.90 88888.00 2019-04-27 15:06:23.000 117 33823.41 263.02 17108.93 88888.00 2019-04-27 15:06:24.000 117 33823.41 263.02 17108.93 88888.00 2019-04-27 15:06:25.000 117 33823.38 263.02 17108.92 37905.20 2019-04-27 15:06:26.000 117 33823.40 263.03 17108.92 88888.00 2019-04-27 15:06:27.000 117 33823.42 263.05 17108.93 88888.00 2019-04-27 15:06:28.000 117 33823.43 263.02 17108.94 88888.00 2019-04-27 15:06:29.000 117 33823.44 263.00 17108.93 88888.00 2019-04-27 15:06:30.000 117 33823.47 263.04 17108.91 37905.31 2019-04-27 15:06:31.000 117 33823.49 263.06 17108.93 88888.00 2019-04-27 15:06:32.000 117 33823.46 263.05 17108.90 88888.00 2019-04-27 15:06:33.000 117 33823.49 263.07 17108.91 88888.00 2019-04-27 15:06:34.000 117 33823.51 263.06 17108.94 88888.00 2019-04-27 15:06:35.000 117 33823.56 263.09 17108.91 37905.35 2019-04-27 15:06:36.000 117 33823.58 263.09 17108.90 88888.00 2019-04-27 15:06:37.000 117 33823.61 263.06 17108.92 88888.00 2019-04-27 15:06:38.000 117 33823.59 263.03 17108.87 88888.00 2019-04-27 15:06:39.000 117 33823.60 263.05 17108.90 88888.00 2019-04-27 15:06:40.000 117 33823.61 263.04 17108.88 37905.33 2019-04-27 15:06:41.000 117 33823.62 263.05 17108.86 88888.00 2019-04-27 15:06:42.000 117 33823.62 263.04 17108.86 88888.00 2019-04-27 15:06:43.000 117 33823.65 263.08 17108.91 88888.00 2019-04-27 15:06:44.000 117 33823.63 263.07 17108.94 88888.00 2019-04-27 15:06:45.000 117 33823.62 263.02 17108.91 37905.46 2019-04-27 15:06:46.000 117 33823.60 262.94 17108.89 88888.00 2019-04-27 15:06:47.000 117 33823.59 262.91 17108.87 88888.00 2019-04-27 15:06:48.000 117 33823.57 262.97 17108.90 88888.00 2019-04-27 15:06:49.000 117 33823.60 262.95 17108.92 88888.00 2019-04-27 15:06:50.000 117 33823.59 262.97 17108.87 37905.47 2019-04-27 15:06:51.000 117 33823.61 262.96 17108.83 88888.00 2019-04-27 15:06:52.000 117 33823.61 262.97 17108.84 88888.00 2019-04-27 15:06:53.000 117 33823.58 263.00 17108.84 88888.00 2019-04-27 15:06:54.000 117 33823.62 263.04 17108.83 88888.00 2019-04-27 15:06:55.000 117 33823.60 263.03 17108.86 37905.48 2019-04-27 15:06:56.000 117 33823.61 263.02 17108.84 88888.00 2019-04-27 15:06:57.000 117 33823.62 263.04 17108.88 88888.00 2019-04-27 15:06:58.000 117 33823.63 263.03 17108.88 88888.00 2019-04-27 15:06:59.000 117 33823.67 263.01 17108.91 88888.00 2019-04-27 15:07:00.000 117 33823.64 263.05 17108.88 37905.43 2019-04-27 15:07:01.000 117 33823.63 263.06 17108.89 88888.00 2019-04-27 15:07:02.000 117 33823.63 263.01 17108.87 88888.00 2019-04-27 15:07:03.000 117 33823.67 262.96 17108.89 88888.00 2019-04-27 15:07:04.000 117 33823.67 262.99 17108.89 88888.00 2019-04-27 15:07:05.000 117 33823.69 262.99 17108.91 37905.49 2019-04-27 15:07:06.000 117 33823.64 263.00 17108.93 88888.00 2019-04-27 15:07:07.000 117 33823.69 262.98 17108.93 88888.00 2019-04-27 15:07:08.000 117 33823.67 262.99 17108.89 88888.00 2019-04-27 15:07:09.000 117 33823.68 262.98 17108.88 88888.00 2019-04-27 15:07:10.000 117 33823.70 262.96 17108.89 37905.47 2019-04-27 15:07:11.000 117 33823.69 262.96 17108.91 88888.00 2019-04-27 15:07:12.000 117 33823.72 263.00 17108.92 88888.00 2019-04-27 15:07:13.000 117 33823.74 262.95 17108.91 88888.00 2019-04-27 15:07:14.000 117 33823.71 262.94 17108.93 88888.00 2019-04-27 15:07:15.000 117 33823.71 262.96 17108.91 37905.47 2019-04-27 15:07:16.000 117 33823.71 262.96 17108.93 88888.00 2019-04-27 15:07:17.000 117 33823.74 262.93 17108.97 88888.00 2019-04-27 15:07:18.000 117 33823.70 262.93 17108.93 88888.00 2019-04-27 15:07:19.000 117 33823.75 262.93 17108.95 88888.00 2019-04-27 15:07:20.000 117 33823.74 262.90 17108.95 37905.45 2019-04-27 15:07:21.000 117 33823.75 262.95 17108.90 88888.00 2019-04-27 15:07:22.000 117 33823.73 262.93 17108.89 88888.00 2019-04-27 15:07:23.000 117 33823.72 262.94 17108.89 88888.00 2019-04-27 15:07:24.000 117 33823.72 262.97 17108.88 88888.00 2019-04-27 15:07:25.000 117 33823.74 262.97 17108.92 37905.60 2019-04-27 15:07:26.000 117 33823.75 262.94 17108.96 88888.00 2019-04-27 15:07:27.000 117 33823.75 262.94 17108.95 88888.00 2019-04-27 15:07:28.000 117 33823.76 262.95 17108.90 88888.00 2019-04-27 15:07:29.000 117 33823.78 262.95 17108.88 88888.00 2019-04-27 15:07:30.000 117 33823.77 262.99 17108.93 37905.58 2019-04-27 15:07:31.000 117 33823.77 262.97 17108.90 88888.00 2019-04-27 15:07:32.000 117 33823.78 262.94 17108.91 88888.00 2019-04-27 15:07:33.000 117 33823.81 262.93 17108.92 88888.00 2019-04-27 15:07:34.000 117 33823.82 262.93 17108.90 88888.00 2019-04-27 15:07:35.000 117 33823.75 262.91 17108.91 37905.52 2019-04-27 15:07:36.000 117 33823.71 262.91 17108.95 88888.00 2019-04-27 15:07:37.000 117 33823.74 263.02 17108.95 88888.00 2019-04-27 15:07:38.000 117 33823.70 262.95 17108.93 88888.00 2019-04-27 15:07:39.000 117 33823.70 262.92 17108.94 88888.00 2019-04-27 15:07:40.000 117 33823.67 262.95 17108.96 37905.59 2019-04-27 15:07:41.000 117 33823.68 262.96 17108.93 88888.00 2019-04-27 15:07:42.000 117 33823.68 262.96 17108.92 88888.00 2019-04-27 15:07:43.000 117 33823.63 262.95 17108.93 88888.00 2019-04-27 15:07:44.000 117 33823.62 262.96 17108.93 88888.00 2019-04-27 15:07:45.000 117 33823.58 262.97 17108.98 37905.47 2019-04-27 15:07:46.000 117 33823.62 262.96 17108.96 88888.00 2019-04-27 15:07:47.000 117 33823.66 262.94 17108.94 88888.00 2019-04-27 15:07:48.000 117 33823.62 262.95 17108.95 88888.00 2019-04-27 15:07:49.000 117 33823.59 262.97 17108.91 88888.00 2019-04-27 15:07:50.000 117 33823.60 263.00 17108.90 37905.55 2019-04-27 15:07:51.000 117 33823.60 262.96 17108.92 88888.00 2019-04-27 15:07:52.000 117 33823.58 262.95 17108.90 88888.00 2019-04-27 15:07:53.000 117 33823.57 262.93 17108.89 88888.00 2019-04-27 15:07:54.000 117 33823.55 263.01 17108.90 88888.00 2019-04-27 15:07:55.000 117 33823.54 262.92 17108.95 37905.41 2019-04-27 15:07:56.000 117 33823.53 262.94 17108.94 88888.00 2019-04-27 15:07:57.000 117 33823.52 262.94 17108.96 88888.00 2019-04-27 15:07:58.000 117 33823.51 262.94 17108.94 88888.00 2019-04-27 15:07:59.000 117 33823.51 262.96 17108.98 88888.00 2019-04-27 15:08:00.000 117 33823.48 262.94 17108.99 37905.41 2019-04-27 15:08:01.000 117 33823.48 262.92 17109.04 88888.00 2019-04-27 15:08:02.000 117 33823.48 262.92 17109.01 88888.00 2019-04-27 15:08:03.000 117 33823.42 262.94 17108.97 88888.00 2019-04-27 15:08:04.000 117 33823.44 262.95 17108.96 88888.00 2019-04-27 15:08:05.000 117 33823.43 262.95 17108.98 37905.42 2019-04-27 15:08:06.000 117 33823.43 262.94 17108.98 88888.00 2019-04-27 15:08:07.000 117 33823.47 262.94 17108.99 88888.00 2019-04-27 15:08:08.000 117 33823.43 262.96 17109.03 88888.00 2019-04-27 15:08:09.000 117 33823.39 262.98 17108.97 88888.00 2019-04-27 15:08:10.000 117 33823.41 262.97 17108.97 37905.24 2019-04-27 15:08:11.000 117 33823.40 262.97 17108.96 88888.00 2019-04-27 15:08:12.000 117 33823.44 263.06 17109.02 88888.00 2019-04-27 15:08:13.000 117 33823.44 263.10 17109.01 88888.00 2019-04-27 15:08:14.000 117 33823.40 263.10 17108.98 88888.00 2019-04-27 15:08:15.000 117 33823.42 263.07 17108.94 37905.21 2019-04-27 15:08:16.000 117 33823.39 263.03 17108.92 88888.00 2019-04-27 15:08:17.000 117 33823.37 263.07 17108.98 88888.00 2019-04-27 15:08:18.000 117 33823.34 263.04 17109.00 88888.00 2019-04-27 15:08:19.000 117 33823.36 263.04 17109.02 88888.00 2019-04-27 15:08:20.000 117 33823.37 263.04 17109.01 37905.26 2019-04-27 15:08:21.000 117 33823.33 263.04 17108.99 88888.00 2019-04-27 15:08:22.000 117 33823.33 263.01 17109.02 88888.00 2019-04-27 15:08:23.000 117 33823.32 262.99 17108.99 88888.00 2019-04-27 15:08:24.000 117 33823.34 263.00 17109.00 88888.00 2019-04-27 15:08:25.000 117 33823.40 262.99 17109.00 37905.23 2019-04-27 15:08:26.000 117 33823.39 262.98 17109.04 88888.00 2019-04-27 15:08:27.000 117 33823.41 262.97 17109.05 88888.00 2019-04-27 15:08:28.000 117 33823.42 263.00 17109.07 88888.00 2019-04-27 15:08:29.000 117 33823.40 263.04 17109.06 88888.00 2019-04-27 15:08:30.000 117 33823.42 263.02 17109.05 37905.24 2019-04-27 15:08:31.000 117 33823.46 262.99 17109.06 88888.00 2019-04-27 15:08:32.000 117 33823.43 263.00 17109.05 88888.00 2019-04-27 15:08:33.000 117 33823.42 263.04 17109.02 88888.00 2019-04-27 15:08:34.000 117 33823.42 263.01 17109.03 88888.00 2019-04-27 15:08:35.000 117 33823.46 263.01 17109.03 37905.25 2019-04-27 15:08:36.000 117 33823.51 263.05 17109.02 88888.00 2019-04-27 15:08:37.000 117 33823.51 263.04 17109.08 88888.00 2019-04-27 15:08:38.000 117 33823.50 263.06 17109.11 88888.00 2019-04-27 15:08:39.000 117 33823.52 263.05 17109.08 88888.00 2019-04-27 15:08:40.000 117 33823.58 263.09 17109.07 37905.34 2019-04-27 15:08:41.000 117 33823.55 263.05 17109.03 88888.00 2019-04-27 15:08:42.000 117 33823.52 263.05 17109.03 88888.00 2019-04-27 15:08:43.000 117 33823.58 263.10 17109.02 88888.00 2019-04-27 15:08:44.000 117 33823.55 263.05 17109.01 88888.00 2019-04-27 15:08:45.000 117 33823.52 263.03 17109.03 37905.32 2019-04-27 15:08:46.000 117 33823.54 263.01 17109.01 88888.00 2019-04-27 15:08:47.000 117 33823.57 262.98 17109.02 88888.00 2019-04-27 15:08:48.000 117 33823.63 262.96 17109.05 88888.00 2019-04-27 15:08:49.000 117 33823.62 262.99 17109.04 88888.00 2019-04-27 15:08:50.000 117 33823.62 263.00 17109.02 37905.47 2019-04-27 15:08:51.000 117 33823.61 262.98 17109.02 88888.00 2019-04-27 15:08:52.000 117 33823.61 262.97 17109.01 88888.00 2019-04-27 15:08:53.000 117 33823.62 262.98 17109.03 88888.00 2019-04-27 15:08:54.000 117 33823.62 262.98 17109.04 88888.00 2019-04-27 15:08:55.000 117 33823.65 262.97 17108.99 37905.46 2019-04-27 15:08:56.000 117 33823.69 262.95 17108.99 88888.00 2019-04-27 15:08:57.000 117 33823.74 262.97 17109.01 88888.00 2019-04-27 15:08:58.000 117 33823.72 262.97 17109.02 88888.00 2019-04-27 15:08:59.000 117 33823.70 262.94 17109.03 88888.00 2019-04-27 15:09:00.000 117 33823.74 262.95 17109.02 37905.56 2019-04-27 15:09:01.000 117 33823.75 262.95 17109.00 88888.00 2019-04-27 15:09:02.000 117 33823.75 262.95 17109.04 88888.00 2019-04-27 15:09:03.000 117 33823.75 262.96 17109.03 88888.00 2019-04-27 15:09:04.000 117 33823.75 262.97 17109.01 88888.00 2019-04-27 15:09:05.000 117 33823.80 262.98 17108.97 37905.57 2019-04-27 15:09:06.000 117 33823.80 262.99 17108.99 88888.00 2019-04-27 15:09:07.000 117 33823.77 262.95 17109.00 88888.00 2019-04-27 15:09:08.000 117 33823.80 262.96 17108.98 88888.00 2019-04-27 15:09:09.000 117 33823.83 262.97 17109.01 88888.00 2019-04-27 15:09:10.000 117 33823.82 262.95 17109.02 37905.59 2019-04-27 15:09:11.000 117 33823.79 262.91 17109.00 88888.00 2019-04-27 15:09:12.000 117 33823.76 262.93 17109.04 88888.00 2019-04-27 15:09:13.000 117 33823.73 262.95 17109.05 88888.00 2019-04-27 15:09:14.000 117 33823.71 262.95 17109.02 88888.00 2019-04-27 15:09:15.000 117 33823.73 262.98 17109.00 37905.60 2019-04-27 15:09:16.000 117 33823.74 262.98 17108.99 88888.00 2019-04-27 15:09:17.000 117 33823.76 263.00 17109.00 88888.00 2019-04-27 15:09:18.000 117 33823.78 262.99 17109.02 88888.00 2019-04-27 15:09:19.000 117 33823.79 262.98 17108.99 88888.00 2019-04-27 15:09:20.000 117 33823.82 262.97 17108.97 37905.71 2019-04-27 15:09:21.000 117 33823.82 262.97 17109.01 88888.00 2019-04-27 15:09:22.000 117 33823.80 262.98 17109.00 88888.00 2019-04-27 15:09:23.000 117 33823.80 262.95 17108.99 88888.00 2019-04-27 15:09:24.000 117 33823.82 262.95 17109.05 88888.00 2019-04-27 15:09:25.000 117 33823.87 262.98 17109.01 37905.59 2019-04-27 15:09:26.000 117 33823.84 262.95 17108.97 88888.00 2019-04-27 15:09:27.000 117 33823.84 262.95 17109.01 88888.00 2019-04-27 15:09:28.000 117 33823.84 262.98 17109.04 88888.00 2019-04-27 15:09:29.000 117 33823.84 262.92 17109.06 88888.00 2019-04-27 15:09:30.000 117 33823.79 262.90 17109.08 37905.73 2019-04-27 15:09:31.000 117 33823.81 262.91 17109.09 88888.00 2019-04-27 15:09:32.000 117 33823.81 262.97 17109.05 88888.00 2019-04-27 15:09:33.000 117 33823.79 262.97 17109.05 88888.00 2019-04-27 15:09:34.000 117 33823.77 262.98 17109.07 88888.00 2019-04-27 15:09:35.000 117 33823.76 262.96 17109.04 37905.65 2019-04-27 15:09:36.000 117 33823.78 262.90 17109.00 88888.00 2019-04-27 15:09:37.000 117 33823.76 262.95 17109.02 88888.00 2019-04-27 15:09:38.000 117 33823.70 262.93 17109.03 88888.00 2019-04-27 15:09:39.000 117 33823.73 262.99 17109.01 88888.00 2019-04-27 15:09:40.000 117 33823.72 262.99 17109.02 37905.57 2019-04-27 15:09:41.000 117 33823.71 262.99 17109.05 88888.00 2019-04-27 15:09:42.000 117 33823.69 263.00 17109.06 88888.00 2019-04-27 15:09:43.000 117 33823.63 263.00 17109.00 88888.00 2019-04-27 15:09:44.000 117 33823.63 262.97 17109.03 88888.00 2019-04-27 15:09:45.000 117 33823.65 263.01 17109.07 37905.57 2019-04-27 15:09:46.000 117 33823.57 263.03 17109.03 88888.00 2019-04-27 15:09:47.000 117 33823.53 263.00 17109.05 88888.00 2019-04-27 15:09:48.000 117 33823.52 262.96 17109.03 88888.00 2019-04-27 15:09:49.000 117 33823.51 262.95 17109.05 88888.00 2019-04-27 15:09:50.000 117 33823.48 262.99 17109.06 37905.47 2019-04-27 15:09:51.000 117 33823.44 263.00 17109.03 88888.00 2019-04-27 15:09:52.000 117 33823.43 263.00 17109.04 88888.00 2019-04-27 15:09:53.000 117 33823.47 263.01 17109.04 88888.00 2019-04-27 15:09:54.000 117 33823.44 263.04 17109.07 88888.00 2019-04-27 15:09:55.000 117 33823.40 263.03 17109.07 37905.36 2019-04-27 15:09:56.000 117 33823.36 263.09 17109.07 88888.00 2019-04-27 15:09:57.000 117 33823.36 263.12 17109.10 88888.00 2019-04-27 15:09:58.000 117 33823.35 263.08 17109.13 88888.00 2019-04-27 15:09:59.000 117 33823.36 263.10 17109.14 88888.00 2019-04-27 15:10:00.000 117 33823.37 263.07 17109.12 37905.31 2019-04-27 15:10:01.000 117 33823.35 263.04 17109.14 88888.00 2019-04-27 15:10:02.000 117 33823.31 263.05 17109.12 88888.00 2019-04-27 15:10:03.000 117 33823.30 263.10 17109.10 88888.00 2019-04-27 15:10:04.000 117 33823.30 263.11 17109.12 88888.00 2019-04-27 15:10:05.000 117 33823.30 263.15 17109.14 37905.27 2019-04-27 15:10:06.000 117 33823.29 263.15 17109.13 88888.00 2019-04-27 15:10:07.000 117 33823.28 263.15 17109.09 88888.00 2019-04-27 15:10:08.000 117 33823.27 263.14 17109.09 88888.00 2019-04-27 15:10:09.000 117 33823.26 263.15 17109.11 88888.00 2019-04-27 15:10:10.000 117 33823.25 263.13 17109.11 37905.21 2019-04-27 15:10:11.000 117 33823.25 263.12 17109.13 88888.00 2019-04-27 15:10:12.000 117 33823.24 263.17 17109.11 88888.00 2019-04-27 15:10:13.000 117 33823.25 263.16 17109.09 88888.00 2019-04-27 15:10:14.000 117 33823.25 263.16 17109.11 88888.00 2019-04-27 15:10:15.000 117 33823.25 263.19 17109.13 37905.20 2019-04-27 15:10:16.000 117 33823.25 263.19 17109.13 88888.00 2019-04-27 15:10:17.000 117 33823.23 263.20 17109.11 88888.00 2019-04-27 15:10:18.000 117 33823.25 263.21 17109.10 88888.00 2019-04-27 15:10:19.000 117 33823.21 263.20 17109.11 88888.00 2019-04-27 15:10:20.000 117 33823.19 263.21 17109.13 37905.16 2019-04-27 15:10:21.000 117 33823.21 263.19 17109.10 88888.00 2019-04-27 15:10:22.000 117 33823.18 263.19 17109.13 88888.00 2019-04-27 15:10:23.000 117 33823.16 263.21 17109.14 88888.00 2019-04-27 15:10:24.000 117 33823.20 263.23 17109.15 88888.00 2019-04-27 15:10:25.000 117 33823.21 263.27 17109.12 37905.16 2019-04-27 15:10:26.000 117 33823.19 263.32 17109.13 88888.00 2019-04-27 15:10:27.000 117 33823.17 263.32 17109.15 88888.00 2019-04-27 15:10:28.000 117 33823.12 263.25 17109.14 88888.00 2019-04-27 15:10:29.000 117 33823.11 263.23 17109.11 88888.00 2019-04-27 15:10:30.000 117 33823.13 263.26 17109.07 37905.03 2019-04-27 15:10:31.000 117 33823.18 263.19 17109.10 88888.00 2019-04-27 15:10:32.000 117 33823.19 263.22 17109.08 88888.00 2019-04-27 15:10:33.000 117 33823.24 263.32 17109.08 88888.00 2019-04-27 15:10:34.000 117 33823.23 263.24 17109.10 88888.00 2019-04-27 15:10:35.000 117 33823.18 263.22 17109.08 37905.16 2019-04-27 15:10:36.000 117 33823.18 263.23 17109.10 88888.00 2019-04-27 15:10:37.000 117 33823.16 263.23 17109.07 88888.00 2019-04-27 15:10:38.000 117 33823.16 263.23 17109.07 88888.00 2019-04-27 15:10:39.000 117 33823.19 263.21 17109.03 88888.00 2019-04-27 15:10:40.000 117 33823.18 263.21 17109.07 37905.16 2019-04-27 15:10:41.000 117 33823.19 263.22 17109.10 88888.00 2019-04-27 15:10:42.000 117 33823.21 263.25 17109.12 88888.00 2019-04-27 15:10:43.000 117 33823.19 263.26 17109.13 88888.00 2019-04-27 15:10:44.000 117 33823.18 263.24 17109.11 88888.00 2019-04-27 15:10:45.000 117 33823.17 263.27 17109.10 37905.12 2019-04-27 15:10:46.000 117 33823.17 263.22 17109.06 88888.00 2019-04-27 15:10:47.000 117 33823.20 263.23 17109.06 88888.00 2019-04-27 15:10:48.000 117 33823.16 263.21 17109.05 88888.00 2019-04-27 15:10:49.000 117 33823.17 263.20 17109.05 88888.00 2019-04-27 15:10:50.000 117 33823.15 263.22 17109.04 37905.19 2019-04-27 15:10:51.000 117 33823.14 263.24 17109.03 88888.00 2019-04-27 15:10:52.000 117 33823.17 263.19 17109.00 88888.00 2019-04-27 15:10:53.000 117 33823.17 263.22 17109.00 88888.00 2019-04-27 15:10:54.000 117 33823.18 263.25 17109.02 88888.00 2019-04-27 15:10:55.000 117 33823.14 263.28 17109.06 37905.04 2019-04-27 15:10:56.000 117 33823.13 263.24 17109.03 88888.00 2019-04-27 15:10:57.000 117 33823.12 263.22 17109.02 88888.00 2019-04-27 15:10:58.000 117 33823.12 263.21 17109.03 88888.00 2019-04-27 15:10:59.000 117 33823.14 263.19 17109.04 88888.00 2019-04-27 15:11:00.000 117 33823.13 263.22 17109.05 37905.07 2019-04-27 15:11:01.000 117 33823.11 263.21 17109.09 88888.00 2019-04-27 15:11:02.000 117 33823.10 263.23 17109.12 88888.00 2019-04-27 15:11:03.000 117 33823.10 263.23 17109.07 88888.00 2019-04-27 15:11:04.000 117 33823.12 263.22 17109.07 88888.00 2019-04-27 15:11:05.000 117 33823.13 263.23 17109.07 37904.98 2019-04-27 15:11:06.000 117 33823.07 263.21 17109.06 88888.00 2019-04-27 15:11:07.000 117 33823.10 263.23 17109.04 88888.00 2019-04-27 15:11:08.000 117 33823.11 263.22 17109.10 88888.00 2019-04-27 15:11:09.000 117 33823.13 263.22 17109.14 88888.00 2019-04-27 15:11:10.000 117 33823.12 263.19 17109.10 37905.02 2019-04-27 15:11:11.000 117 33823.07 263.21 17109.10 88888.00 2019-04-27 15:11:12.000 117 33823.07 263.22 17109.09 88888.00 2019-04-27 15:11:13.000 117 33823.07 263.22 17109.13 88888.00 2019-04-27 15:11:14.000 117 33823.07 263.22 17109.20 88888.00 2019-04-27 15:11:15.000 117 33823.10 263.24 17109.20 37905.04 2019-04-27 15:11:16.000 117 33823.08 263.24 17109.19 88888.00 2019-04-27 15:11:17.000 117 33823.09 263.22 17109.18 88888.00 2019-04-27 15:11:18.000 117 33823.07 263.21 17109.21 88888.00 2019-04-27 15:11:19.000 117 33823.06 263.24 17109.18 88888.00 2019-04-27 15:11:20.000 117 33823.05 263.24 17109.21 37904.90 2019-04-27 15:11:21.000 117 33823.06 263.26 17109.21 88888.00 2019-04-27 15:11:22.000 117 33823.02 263.24 17109.19 88888.00 2019-04-27 15:11:23.000 117 33823.02 263.25 17109.24 88888.00 2019-04-27 15:11:24.000 117 33823.04 263.27 17109.24 88888.00 2019-04-27 15:11:25.000 117 33823.03 263.29 17109.18 37905.07 2019-04-27 15:11:26.000 117 33823.05 263.26 17109.18 88888.00 2019-04-27 15:11:27.000 117 33823.10 263.30 17109.21 88888.00 2019-04-27 15:11:28.000 117 33823.09 263.30 17109.16 88888.00 2019-04-27 15:11:29.000 117 33823.09 263.29 17109.17 88888.00 2019-04-27 15:11:30.000 117 33823.06 263.29 17109.20 37904.98 2019-04-27 15:11:31.000 117 33823.08 263.28 17109.17 88888.00 2019-04-27 15:11:32.000 117 33823.08 263.26 17109.15 88888.00 2019-04-27 15:11:33.000 117 33823.08 263.28 17109.21 88888.00 2019-04-27 15:11:34.000 117 33823.10 263.30 17109.21 88888.00 2019-04-27 15:11:35.000 117 33823.08 263.29 17109.21 37904.91 2019-04-27 15:11:36.000 117 33823.05 263.33 17109.19 88888.00 2019-04-27 15:11:37.000 117 33823.04 263.30 17109.21 88888.00 2019-04-27 15:11:38.000 117 33823.02 263.33 17109.18 88888.00 2019-04-27 15:11:39.000 117 33822.98 263.34 17109.17 88888.00 2019-04-27 15:11:40.000 117 33823.01 263.31 17109.18 37904.90 2019-04-27 15:11:41.000 117 33822.98 263.27 17109.16 88888.00 2019-04-27 15:11:42.000 117 33822.94 263.27 17109.16 88888.00 2019-04-27 15:11:43.000 117 33822.93 263.26 17109.16 88888.00 2019-04-27 15:11:44.000 117 33822.91 263.24 17109.20 88888.00 2019-04-27 15:11:45.000 117 33822.89 263.28 17109.20 37904.89 2019-04-27 15:11:46.000 117 33822.87 263.34 17109.17 88888.00 2019-04-27 15:11:47.000 117 33822.90 263.31 17109.16 88888.00 2019-04-27 15:11:48.000 117 33822.86 263.33 17109.14 88888.00 2019-04-27 15:11:49.000 117 33822.84 263.35 17109.13 88888.00 2019-04-27 15:11:50.000 117 33822.85 263.33 17109.10 37904.89 2019-04-27 15:11:51.000 117 33822.84 263.29 17109.14 88888.00 2019-04-27 15:11:52.000 117 33822.79 263.34 17109.19 88888.00 2019-04-27 15:11:53.000 117 33822.77 263.36 17109.21 88888.00 2019-04-27 15:11:54.000 117 33822.78 263.35 17109.19 88888.00 2019-04-27 15:11:55.000 117 33822.77 263.38 17109.18 37904.79 2019-04-27 15:11:56.000 117 33822.70 263.39 17109.18 88888.00 2019-04-27 15:11:57.000 117 33822.72 263.38 17109.21 88888.00 2019-04-27 15:11:58.000 117 33822.71 263.38 17109.20 88888.00 2019-04-27 15:11:59.000 117 33822.71 263.39 17109.22 88888.00 2019-04-27 15:12:00.000 117 33822.68 263.41 17109.20 37904.83 2019-04-27 15:12:01.000 117 33822.69 263.42 17109.22 88888.00 2019-04-27 15:12:02.000 117 33822.67 263.44 17109.21 88888.00 2019-04-27 15:12:03.000 117 33822.62 263.46 17109.20 88888.00 2019-04-27 15:12:04.000 117 33822.61 263.44 17109.19 88888.00 2019-04-27 15:12:05.000 117 33822.61 263.47 17109.17 37904.69 2019-04-27 15:12:06.000 117 33822.65 263.44 17109.17 88888.00 2019-04-27 15:12:07.000 117 33822.68 263.45 17109.18 88888.00 2019-04-27 15:12:08.000 117 33822.65 263.48 17109.16 88888.00 2019-04-27 15:12:09.000 117 33822.63 263.55 17109.14 88888.00 2019-04-27 15:12:10.000 117 33822.62 263.52 17109.12 37904.70 2019-04-27 15:12:11.000 117 33822.65 263.52 17109.15 88888.00 2019-04-27 15:12:12.000 117 33822.65 263.54 17109.18 88888.00 2019-04-27 15:12:13.000 117 33822.64 263.53 17109.23 88888.00 2019-04-27 15:12:14.000 117 33822.61 263.55 17109.22 88888.00 2019-04-27 15:12:15.000 117 33822.60 263.57 17109.23 37904.69 2019-04-27 15:12:16.000 117 33822.62 263.56 17109.25 88888.00 2019-04-27 15:12:17.000 117 33822.59 263.56 17109.22 88888.00 2019-04-27 15:12:18.000 117 33822.57 263.57 17109.19 88888.00 2019-04-27 15:12:19.000 117 33822.61 263.57 17109.16 88888.00 2019-04-27 15:12:20.000 117 33822.61 263.53 17109.17 37904.68 2019-04-27 15:12:21.000 117 33822.58 263.58 17109.16 88888.00 2019-04-27 15:12:22.000 117 33822.59 263.60 17109.18 88888.00 2019-04-27 15:12:23.000 117 33822.61 263.59 17109.19 88888.00 2019-04-27 15:12:24.000 117 33822.62 263.58 17109.21 88888.00 2019-04-27 15:12:25.000 117 33822.59 263.56 17109.20 37904.65 2019-04-27 15:12:26.000 117 33822.59 263.54 17109.18 88888.00 2019-04-27 15:12:27.000 117 33822.58 263.56 17109.20 88888.00 2019-04-27 15:12:28.000 117 33822.55 263.58 17109.22 88888.00 2019-04-27 15:12:29.000 117 33822.60 263.58 17109.24 88888.00 2019-04-27 15:12:30.000 117 33822.63 263.59 17109.22 37904.73 2019-04-27 15:12:31.000 117 33822.65 263.56 17109.21 88888.00 2019-04-27 15:12:32.000 117 33822.64 263.55 17109.19 88888.00 2019-04-27 15:12:33.000 117 33822.69 263.54 17109.19 88888.00 2019-04-27 15:12:34.000 117 33822.69 263.50 17109.13 88888.00 2019-04-27 15:12:35.000 117 33822.71 263.54 17109.13 37904.74 2019-04-27 15:12:36.000 117 33822.67 263.54 17109.18 88888.00 2019-04-27 15:12:37.000 117 33822.62 263.51 17109.20 88888.00 2019-04-27 15:12:38.000 117 33822.63 263.50 17109.19 88888.00 2019-04-27 15:12:39.000 117 33822.66 263.48 17109.20 88888.00 2019-04-27 15:12:40.000 117 33822.68 263.46 17109.21 37904.82 2019-04-27 15:12:41.000 117 33822.69 263.50 17109.17 88888.00 2019-04-27 15:12:42.000 117 33822.71 263.52 17109.18 88888.00 2019-04-27 15:12:43.000 117 33822.72 263.54 17109.17 88888.00 2019-04-27 15:12:44.000 117 33822.75 263.53 17109.20 88888.00 2019-04-27 15:12:45.000 117 33822.76 263.52 17109.17 37904.68 2019-04-27 15:12:46.000 117 33822.74 263.54 17109.20 88888.00 2019-04-27 15:12:47.000 117 33822.75 263.55 17109.28 88888.00 2019-04-27 15:12:48.000 117 33822.73 263.51 17109.28 88888.00 2019-04-27 15:12:49.000 117 33822.76 263.51 17109.29 88888.00 2019-04-27 15:12:50.000 117 33822.77 263.56 17109.27 37904.75 2019-04-27 15:12:51.000 117 33822.74 263.58 17109.23 88888.00 2019-04-27 15:12:52.000 117 33822.77 263.58 17109.25 88888.00 2019-04-27 15:12:53.000 117 33822.75 263.59 17109.24 88888.00 2019-04-27 15:12:54.000 117 33822.73 263.63 17109.25 88888.00 2019-04-27 15:12:55.000 117 33822.70 263.59 17109.24 37904.86 2019-04-27 15:12:56.000 117 33822.70 263.52 17109.25 88888.00 2019-04-27 15:12:57.000 117 33822.76 263.57 17109.23 88888.00 2019-04-27 15:12:58.000 117 33822.77 263.59 17109.25 88888.00 2019-04-27 15:12:59.000 117 33822.77 263.57 17109.26 88888.00 2019-04-27 15:13:00.000 117 33822.75 263.56 17109.24 37904.81 2019-04-27 15:13:01.000 117 33822.73 263.56 17109.23 88888.00 2019-04-27 15:13:02.000 117 33822.76 263.60 17109.25 88888.00 2019-04-27 15:13:03.000 117 33822.81 263.65 17109.24 88888.00 2019-04-27 15:13:04.000 117 33822.78 263.67 17109.26 88888.00 2019-04-27 15:13:05.000 117 33822.80 263.66 17109.28 37904.85 2019-04-27 15:13:06.000 117 33822.77 263.67 17109.26 88888.00 2019-04-27 15:13:07.000 117 33822.78 263.65 17109.28 88888.00 2019-04-27 15:13:08.000 117 33822.79 263.64 17109.31 88888.00 2019-04-27 15:13:09.000 117 33822.83 263.64 17109.28 88888.00 2019-04-27 15:13:10.000 117 33822.81 263.68 17109.29 37904.88 2019-04-27 15:13:11.000 117 33822.81 263.72 17109.27 88888.00 2019-04-27 15:13:12.000 117 33822.82 263.72 17109.26 88888.00 2019-04-27 15:13:13.000 117 33822.86 263.71 17109.26 88888.00 2019-04-27 15:13:14.000 117 33822.85 263.71 17109.24 88888.00 2019-04-27 15:13:15.000 117 33822.80 263.72 17109.24 37904.91 2019-04-27 15:13:16.000 117 33822.81 263.70 17109.29 88888.00 2019-04-27 15:13:17.000 117 33822.83 263.71 17109.29 88888.00 2019-04-27 15:13:18.000 117 33822.82 263.70 17109.29 88888.00 2019-04-27 15:13:19.000 117 33822.85 263.72 17109.28 88888.00 2019-04-27 15:13:20.000 117 33822.85 263.71 17109.25 37904.83 2019-04-27 15:13:21.000 117 33822.92 263.72 17109.22 88888.00 2019-04-27 15:13:22.000 117 33822.93 263.72 17109.25 88888.00 2019-04-27 15:13:23.000 117 33822.89 263.71 17109.26 88888.00 2019-04-27 15:13:24.000 117 33822.88 263.73 17109.23 88888.00 2019-04-27 15:13:25.000 117 33822.89 263.74 17109.26 37904.96 2019-04-27 15:13:26.000 117 33822.89 263.70 17109.23 88888.00 2019-04-27 15:13:27.000 117 33822.94 263.75 17109.19 88888.00 2019-04-27 15:13:28.000 117 33822.96 263.74 17109.23 88888.00 2019-04-27 15:13:29.000 117 33822.96 263.75 17109.25 88888.00 2019-04-27 15:13:30.000 117 33822.98 263.76 17109.30 37904.91 2019-04-27 15:13:31.000 117 33823.00 263.77 17109.32 88888.00 2019-04-27 15:13:32.000 117 33823.03 263.79 17109.27 88888.00 2019-04-27 15:13:33.000 117 33823.00 263.76 17109.26 88888.00 2019-04-27 15:13:34.000 117 33823.00 263.76 17109.27 88888.00 2019-04-27 15:13:35.000 117 33823.03 263.72 17109.27 37904.95 2019-04-27 15:13:36.000 117 33823.02 263.72 17109.23 88888.00 2019-04-27 15:13:37.000 117 33823.05 263.71 17109.22 88888.00 2019-04-27 15:13:38.000 117 33823.06 263.70 17109.23 88888.00 2019-04-27 15:13:39.000 117 33823.08 263.68 17109.24 88888.00 2019-04-27 15:13:40.000 117 33823.06 263.71 17109.24 37905.05 2019-04-27 15:13:41.000 117 33823.06 263.70 17109.22 88888.00 2019-04-27 15:13:42.000 117 33823.05 263.71 17109.20 88888.00 2019-04-27 15:13:43.000 117 33823.00 263.71 17109.18 88888.00 2019-04-27 15:13:44.000 117 33823.00 263.66 17109.19 88888.00 2019-04-27 15:13:45.000 117 33823.04 263.66 17109.22 37905.02 2019-04-27 15:13:46.000 117 33823.06 263.64 17109.22 88888.00 2019-04-27 15:13:47.000 117 33823.09 263.63 17109.26 88888.00 2019-04-27 15:13:48.000 117 33823.10 263.61 17109.23 88888.00 2019-04-27 15:13:49.000 117 33823.11 263.63 17109.24 88888.00 2019-04-27 15:13:50.000 117 33823.10 263.66 17109.26 37905.06 2019-04-27 15:13:51.000 117 33823.12 263.65 17109.25 88888.00 2019-04-27 15:13:52.000 117 33823.15 263.64 17109.26 88888.00 2019-04-27 15:13:53.000 117 33823.17 263.62 17109.27 88888.00 2019-04-27 15:13:54.000 117 33823.17 263.60 17109.32 88888.00 2019-04-27 15:13:55.000 117 33823.24 263.63 17109.33 37905.05 2019-04-27 15:13:56.000 117 33823.24 263.66 17109.28 88888.00 2019-04-27 15:13:57.000 117 33823.22 263.69 17109.28 88888.00 2019-04-27 15:13:58.000 117 33823.21 263.67 17109.26 88888.00 2019-04-27 15:13:59.000 117 33823.23 263.68 17109.24 88888.00 2019-04-27 15:14:00.000 117 33823.27 263.70 17109.23 37905.14 2019-04-27 15:14:01.000 117 33823.28 263.69 17109.25 88888.00 2019-04-27 15:14:02.000 117 33823.27 263.68 17109.22 88888.00 2019-04-27 15:14:03.000 117 33823.27 263.66 17109.21 88888.00 2019-04-27 15:14:04.000 117 33823.28 263.63 17109.25 88888.00 2019-04-27 15:14:05.000 117 33823.26 263.61 17109.21 37905.31 2019-04-27 15:14:06.000 117 33823.30 263.62 17109.23 88888.00 2019-04-27 15:14:07.000 117 33823.33 263.64 17109.20 88888.00 2019-04-27 15:14:08.000 117 33823.31 263.60 17109.22 88888.00 2019-04-27 15:14:09.000 117 33823.31 263.60 17109.21 88888.00 2019-04-27 15:14:10.000 117 33823.32 263.59 17109.22 37905.37 2019-04-27 15:14:11.000 117 33823.34 263.60 17109.25 88888.00 2019-04-27 15:14:12.000 117 33823.37 263.62 17109.25 88888.00 2019-04-27 15:14:13.000 117 33823.36 263.60 17109.22 88888.00 2019-04-27 15:14:14.000 117 33823.35 263.59 17109.16 88888.00 2019-04-27 15:14:15.000 117 33823.37 263.58 17109.18 37905.41 2019-04-27 15:14:16.000 117 33823.42 263.58 17109.16 88888.00 2019-04-27 15:14:17.000 117 33823.44 263.57 17109.17 88888.00 2019-04-27 15:14:18.000 117 33823.46 263.52 17109.20 88888.00 2019-04-27 15:14:19.000 117 33823.50 263.54 17109.21 88888.00 2019-04-27 15:14:20.000 117 33823.51 263.54 17109.26 37905.33 2019-04-27 15:14:21.000 117 33823.52 263.55 17109.26 88888.00 2019-04-27 15:14:22.000 117 33823.50 263.52 17109.22 88888.00 2019-04-27 15:14:23.000 117 33823.45 263.57 17109.23 88888.00 2019-04-27 15:14:24.000 117 33823.49 263.62 17109.25 88888.00 2019-04-27 15:14:25.000 117 33823.52 263.62 17109.24 37905.46 2019-04-27 15:14:26.000 117 33823.48 263.58 17109.24 88888.00 2019-04-27 15:14:27.000 117 33823.47 263.59 17109.24 88888.00 2019-04-27 15:14:28.000 117 33823.46 263.54 17109.20 88888.00 2019-04-27 15:14:29.000 117 33823.48 263.51 17109.19 88888.00 2019-04-27 15:14:30.000 117 33823.52 263.50 17109.18 37905.35 2019-04-27 15:14:31.000 117 33823.53 263.54 17109.19 88888.00 2019-04-27 15:14:32.000 117 33823.48 263.55 17109.19 88888.00 2019-04-27 15:14:33.000 117 33823.43 263.58 17109.18 88888.00 2019-04-27 15:14:34.000 117 33823.45 263.64 17109.20 88888.00 2019-04-27 15:14:35.000 117 33823.49 263.63 17109.21 37905.38 2019-04-27 15:14:36.000 117 33823.49 263.62 17109.21 88888.00 2019-04-27 15:14:37.000 117 33823.50 263.61 17109.20 88888.00 2019-04-27 15:14:38.000 117 33823.53 263.62 17109.21 88888.00 2019-04-27 15:14:39.000 117 33823.50 263.62 17109.23 88888.00 2019-04-27 15:14:40.000 117 33823.48 263.67 17109.23 37905.36 2019-04-27 15:14:41.000 117 33823.48 263.64 17109.16 88888.00 2019-04-27 15:14:42.000 117 33823.46 263.65 17109.13 88888.00 2019-04-27 15:14:43.000 117 33823.46 263.61 17109.18 88888.00 2019-04-27 15:14:44.000 117 33823.44 263.58 17109.23 88888.00 2019-04-27 15:14:45.000 117 33823.47 263.63 17109.23 37905.32 2019-04-27 15:14:46.000 117 33823.51 263.65 17109.24 88888.00 2019-04-27 15:14:47.000 117 33823.48 263.59 17109.25 88888.00 2019-04-27 15:14:48.000 117 33823.47 263.56 17109.24 88888.00 2019-04-27 15:14:49.000 117 33823.50 263.58 17109.21 88888.00 2019-04-27 15:14:50.000 117 33823.47 263.58 17109.23 37905.41 2019-04-27 15:14:51.000 117 33823.46 263.59 17109.25 88888.00 2019-04-27 15:14:52.000 117 33823.50 263.63 17109.24 88888.00 2019-04-27 15:14:53.000 117 33823.52 263.64 17109.25 88888.00 2019-04-27 15:14:54.000 117 33823.50 263.65 17109.25 88888.00 2019-04-27 15:14:55.000 117 33823.50 263.66 17109.26 37905.40 2019-04-27 15:14:56.000 117 33823.47 263.65 17109.28 88888.00 2019-04-27 15:14:57.000 117 33823.47 263.68 17109.28 88888.00 2019-04-27 15:14:58.000 117 33823.48 263.69 17109.28 88888.00 2019-04-27 15:14:59.000 117 33823.48 263.69 17109.25 88888.00 2019-04-27 15:15:00.000 117 33823.51 263.66 17109.24 37905.37 2019-04-27 15:15:01.000 117 33823.51 263.66 17109.23 88888.00 2019-04-27 15:15:02.000 117 33823.49 263.69 17109.24 88888.00 2019-04-27 15:15:03.000 117 33823.52 263.71 17109.24 88888.00 2019-04-27 15:15:04.000 117 33823.55 263.67 17109.22 88888.00 2019-04-27 15:15:05.000 117 33823.55 263.64 17109.23 37905.38 2019-04-27 15:15:06.000 117 33823.57 263.67 17109.21 88888.00 2019-04-27 15:15:07.000 117 33823.57 263.65 17109.16 88888.00 2019-04-27 15:15:08.000 117 33823.53 263.63 17109.16 88888.00 2019-04-27 15:15:09.000 117 33823.55 263.61 17109.17 88888.00 2019-04-27 15:15:10.000 117 33823.54 263.62 17109.19 37905.46 2019-04-27 15:15:11.000 117 33823.55 263.63 17109.17 88888.00 2019-04-27 15:15:12.000 117 33823.58 263.63 17109.16 88888.00 2019-04-27 15:15:13.000 117 33823.59 263.62 17109.18 88888.00 2019-04-27 15:15:14.000 117 33823.63 263.59 17109.20 88888.00 2019-04-27 15:15:15.000 117 33823.63 263.62 17109.19 37905.57 2019-04-27 15:15:16.000 117 33823.62 263.60 17109.21 88888.00 2019-04-27 15:15:17.000 117 33823.62 263.59 17109.18 88888.00 2019-04-27 15:15:18.000 117 33823.60 263.62 17109.16 88888.00 2019-04-27 15:15:19.000 117 33823.66 263.62 17109.17 88888.00 2019-04-27 15:15:20.000 117 33823.69 263.59 17109.21 37905.57 2019-04-27 15:15:21.000 117 33823.66 263.60 17109.20 88888.00 2019-04-27 15:15:22.000 117 33823.67 263.59 17109.21 88888.00 2019-04-27 15:15:23.000 117 33823.69 263.57 17109.23 88888.00 2019-04-27 15:15:24.000 117 33823.72 263.56 17109.23 88888.00 2019-04-27 15:15:25.000 117 33823.74 263.55 17109.23 37905.64 2019-04-27 15:15:26.000 117 33823.70 263.53 17109.25 88888.00 2019-04-27 15:15:27.000 117 33823.72 263.54 17109.25 88888.00 2019-04-27 15:15:28.000 117 33823.78 263.59 17109.26 88888.00 2019-04-27 15:15:29.000 117 33823.77 263.57 17109.26 88888.00 2019-04-27 15:15:30.000 117 33823.77 263.54 17109.26 37905.54 2019-04-27 15:15:31.000 117 33823.73 263.55 17109.24 88888.00 2019-04-27 15:15:32.000 117 33823.74 263.59 17109.25 88888.00 2019-04-27 15:15:33.000 117 33823.78 263.57 17109.27 88888.00 2019-04-27 15:15:34.000 117 33823.82 263.58 17109.25 88888.00 2019-04-27 15:15:35.000 117 33823.81 263.56 17109.20 37905.62 2019-04-27 15:15:36.000 117 33823.81 263.57 17109.22 88888.00 2019-04-27 15:15:37.000 117 33823.79 263.58 17109.25 88888.00 2019-04-27 15:15:38.000 117 33823.80 263.55 17109.24 88888.00 2019-04-27 15:15:39.000 117 33823.80 263.55 17109.26 88888.00 2019-04-27 15:15:40.000 117 33823.82 263.56 17109.25 37905.74 2019-04-27 15:15:41.000 117 33823.84 263.62 17109.29 88888.00 2019-04-27 15:15:42.000 117 33823.83 263.61 17109.32 88888.00 2019-04-27 15:15:43.000 117 33823.83 263.59 17109.32 88888.00 2019-04-27 15:15:44.000 117 33823.86 263.60 17109.28 88888.00 2019-04-27 15:15:45.000 117 33823.85 263.62 17109.26 37905.77 2019-04-27 15:15:46.000 117 33823.82 263.63 17109.24 88888.00 2019-04-27 15:15:47.000 117 33823.84 263.62 17109.25 88888.00 2019-04-27 15:15:48.000 117 33823.80 263.61 17109.26 88888.00 2019-04-27 15:15:49.000 117 33823.80 263.64 17109.26 88888.00 2019-04-27 15:15:50.000 117 33823.86 263.65 17109.28 37905.85 2019-04-27 15:15:51.000 117 33823.86 263.62 17109.28 88888.00 2019-04-27 15:15:52.000 117 33823.82 263.57 17109.27 88888.00 2019-04-27 15:15:53.000 117 33823.82 263.58 17109.25 88888.00 2019-04-27 15:15:54.000 117 33823.87 263.59 17109.22 88888.00 2019-04-27 15:15:55.000 117 33823.84 263.60 17109.23 37905.83 2019-04-27 15:15:56.000 117 33823.83 263.60 17109.24 88888.00 2019-04-27 15:15:57.000 117 33823.83 263.60 17109.23 88888.00 2019-04-27 15:15:58.000 117 33823.80 263.62 17109.25 88888.00 2019-04-27 15:15:59.000 117 33823.83 263.63 17109.30 88888.00 2019-04-27 15:16:00.000 117 33823.84 263.64 17109.26 37905.83 2019-04-27 15:16:01.000 117 33823.82 263.60 17109.24 88888.00 2019-04-27 15:16:02.000 117 33823.84 263.62 17109.26 88888.00 2019-04-27 15:16:03.000 117 33823.84 263.64 17109.25 88888.00 2019-04-27 15:16:04.000 117 33823.87 263.63 17109.26 88888.00 2019-04-27 15:16:05.000 117 33823.88 263.66 17109.26 37905.83 2019-04-27 15:16:06.000 117 33823.89 263.66 17109.26 88888.00 2019-04-27 15:16:07.000 117 33823.88 263.69 17109.26 88888.00 2019-04-27 15:16:08.000 117 33823.89 263.68 17109.21 88888.00 2019-04-27 15:16:09.000 117 33823.89 263.72 17109.27 88888.00 2019-04-27 15:16:10.000 117 33823.87 263.69 17109.31 37905.77 2019-04-27 15:16:11.000 117 33823.85 263.66 17109.32 88888.00 2019-04-27 15:16:12.000 117 33823.84 263.67 17109.27 88888.00 2019-04-27 15:16:13.000 117 33823.89 263.68 17109.26 88888.00 2019-04-27 15:16:14.000 117 33823.86 263.67 17109.26 88888.00 2019-04-27 15:16:15.000 117 33823.89 263.70 17109.29 37905.75 2019-04-27 15:16:16.000 117 33823.88 263.73 17109.30 88888.00 2019-04-27 15:16:17.000 117 33823.89 263.76 17109.32 88888.00 2019-04-27 15:16:18.000 117 33823.90 263.78 17109.28 88888.00 2019-04-27 15:16:19.000 117 33823.93 263.76 17109.24 88888.00 2019-04-27 15:16:20.000 117 33823.91 263.73 17109.20 37905.79 2019-04-27 15:16:21.000 117 33823.92 263.73 17109.20 88888.00 2019-04-27 15:16:22.000 117 33823.93 263.76 17109.19 88888.00 2019-04-27 15:16:23.000 117 33823.94 263.82 17109.22 88888.00 2019-04-27 15:16:24.000 117 33823.96 263.80 17109.20 88888.00 2019-04-27 15:16:25.000 117 33823.95 263.76 17109.19 37905.89 2019-04-27 15:16:26.000 117 33823.96 263.75 17109.20 88888.00 2019-04-27 15:16:27.000 117 33823.95 263.80 17109.21 88888.00 2019-04-27 15:16:28.000 117 33823.94 263.74 17109.17 88888.00 2019-04-27 15:16:29.000 117 33823.93 263.71 17109.17 88888.00 2019-04-27 15:16:30.000 117 33823.94 263.74 17109.17 37905.90 2019-04-27 15:16:31.000 117 33823.95 263.68 17109.22 88888.00 2019-04-27 15:16:32.000 117 33823.95 263.68 17109.23 88888.00 2019-04-27 15:16:33.000 117 33823.98 263.70 17109.27 88888.00 2019-04-27 15:16:34.000 117 33823.96 263.67 17109.26 88888.00 2019-04-27 15:16:35.000 117 33823.95 263.67 17109.22 37905.86 2019-04-27 15:16:36.000 117 33823.92 263.69 17109.20 88888.00 2019-04-27 15:16:37.000 117 33823.95 263.68 17109.19 88888.00 2019-04-27 15:16:38.000 117 33823.98 263.69 17109.22 88888.00 2019-04-27 15:16:39.000 117 33823.96 263.70 17109.25 88888.00 2019-04-27 15:16:40.000 117 33823.96 263.73 17109.26 37905.87 2019-04-27 15:16:41.000 117 33823.98 263.73 17109.24 88888.00 2019-04-27 15:16:42.000 117 33823.97 263.67 17109.25 88888.00 2019-04-27 15:16:43.000 117 33823.96 263.66 17109.24 88888.00 2019-04-27 15:16:44.000 117 33823.94 263.65 17109.19 88888.00 2019-04-27 15:16:45.000 117 33823.91 263.68 17109.21 37905.92 2019-04-27 15:16:46.000 117 33823.90 263.67 17109.25 88888.00 2019-04-27 15:16:47.000 117 33823.88 263.66 17109.24 88888.00 2019-04-27 15:16:48.000 117 33823.87 263.65 17109.23 88888.00 2019-04-27 15:16:49.000 117 33823.86 263.64 17109.23 88888.00 2019-04-27 15:16:50.000 117 33823.83 263.63 17109.21 37905.91 2019-04-27 15:16:51.000 117 33823.83 263.63 17109.21 88888.00 2019-04-27 15:16:52.000 117 33823.88 263.66 17109.25 88888.00 2019-04-27 15:16:53.000 117 33823.88 263.68 17109.24 88888.00 2019-04-27 15:16:54.000 117 33823.86 263.69 17109.23 88888.00 2019-04-27 15:16:55.000 117 33823.85 263.67 17109.28 37905.86 2019-04-27 15:16:56.000 117 33823.83 263.66 17109.27 88888.00 2019-04-27 15:16:57.000 117 33823.82 263.67 17109.28 88888.00 2019-04-27 15:16:58.000 117 33823.81 263.70 17109.28 88888.00 2019-04-27 15:16:59.000 117 33823.82 263.71 17109.25 88888.00 2019-04-27 15:17:00.000 117 33823.82 263.72 17109.23 37905.82 2019-04-27 15:17:01.000 117 33823.82 263.70 17109.24 88888.00 2019-04-27 15:17:02.000 117 33823.83 263.71 17109.24 88888.00 2019-04-27 15:17:03.000 117 33823.80 263.73 17109.20 88888.00 2019-04-27 15:17:04.000 117 33823.80 263.68 17109.17 88888.00 2019-04-27 15:17:05.000 117 33823.78 263.68 17109.17 37905.69 2019-04-27 15:17:06.000 117 33823.76 263.72 17109.23 88888.00 2019-04-27 15:17:07.000 117 33823.77 263.74 17109.26 88888.00 2019-04-27 15:17:08.000 117 33823.76 263.73 17109.23 88888.00 2019-04-27 15:17:09.000 117 33823.76 263.72 17109.29 88888.00 2019-04-27 15:17:10.000 117 33823.76 263.72 17109.28 37905.64 2019-04-27 15:17:11.000 117 33823.76 263.72 17109.21 88888.00 2019-04-27 15:17:12.000 117 33823.77 263.70 17109.19 88888.00 2019-04-27 15:17:13.000 117 33823.74 263.74 17109.21 88888.00 2019-04-27 15:17:14.000 117 33823.74 263.75 17109.21 88888.00 2019-04-27 15:17:15.000 117 33823.76 263.72 17109.23 37905.75 2019-04-27 15:17:16.000 117 33823.75 263.69 17109.25 88888.00 2019-04-27 15:17:17.000 117 33823.76 263.72 17109.26 88888.00 2019-04-27 15:17:18.000 117 33823.77 263.74 17109.24 88888.00 2019-04-27 15:17:19.000 117 33823.77 263.68 17109.21 88888.00 2019-04-27 15:17:20.000 117 33823.79 263.66 17109.22 37905.74 2019-04-27 15:17:21.000 117 33823.79 263.69 17109.26 88888.00 2019-04-27 15:17:22.000 117 33823.77 263.69 17109.27 88888.00 2019-04-27 15:17:23.000 117 33823.77 263.68 17109.27 88888.00 2019-04-27 15:17:24.000 117 33823.77 263.70 17109.29 88888.00 2019-04-27 15:17:25.000 117 33823.80 263.72 17109.30 37905.79 2019-04-27 15:17:26.000 117 33823.79 263.67 17109.30 88888.00 2019-04-27 15:17:27.000 117 33823.80 263.64 17109.29 88888.00 2019-04-27 15:17:28.000 117 33823.79 263.61 17109.28 88888.00 2019-04-27 15:17:29.000 117 33823.79 263.64 17109.34 88888.00 2019-04-27 15:17:30.000 117 33823.79 263.63 17109.31 37905.69 2019-04-27 15:17:31.000 117 33823.77 263.62 17109.30 88888.00 2019-04-27 15:17:32.000 117 33823.80 263.62 17109.29 88888.00 2019-04-27 15:17:33.000 117 33823.79 263.65 17109.31 88888.00 2019-04-27 15:17:34.000 117 33823.77 263.65 17109.31 88888.00 2019-04-27 15:17:35.000 117 33823.81 263.65 17109.32 37905.74 2019-04-27 15:17:36.000 117 33823.76 263.64 17109.32 88888.00 2019-04-27 15:17:37.000 117 33823.70 263.63 17109.34 88888.00 2019-04-27 15:17:38.000 117 33823.70 263.63 17109.36 88888.00 2019-04-27 15:17:39.000 117 33823.69 263.63 17109.37 88888.00 2019-04-27 15:17:40.000 117 33823.70 263.63 17109.35 37905.65 2019-04-27 15:17:41.000 117 33823.71 263.62 17109.33 88888.00 2019-04-27 15:17:42.000 117 33823.67 263.63 17109.34 88888.00 2019-04-27 15:17:43.000 117 33823.69 263.66 17109.38 88888.00 2019-04-27 15:17:44.000 117 33823.72 263.64 17109.38 88888.00 2019-04-27 15:17:45.000 117 33823.72 263.61 17109.32 37905.78 2019-04-27 15:17:46.000 117 33823.75 263.56 17109.30 88888.00 2019-04-27 15:17:47.000 117 33823.70 263.54 17109.31 88888.00 2019-04-27 15:17:48.000 117 33823.69 263.52 17109.31 88888.00 2019-04-27 15:17:49.000 117 33823.70 263.50 17109.30 88888.00 2019-04-27 15:17:50.000 117 33823.72 263.52 17109.29 37905.63 2019-04-27 15:17:51.000 117 33823.71 263.53 17109.31 88888.00 2019-04-27 15:17:52.000 117 33823.68 263.54 17109.29 88888.00 2019-04-27 15:17:53.000 117 33823.71 263.56 17109.29 88888.00 2019-04-27 15:17:54.000 117 33823.68 263.56 17109.29 88888.00 2019-04-27 15:17:55.000 117 33823.62 263.58 17109.26 37905.69 2019-04-27 15:17:56.000 117 33823.64 263.58 17109.26 88888.00 2019-04-27 15:17:57.000 117 33823.67 263.59 17109.30 88888.00 2019-04-27 15:17:58.000 117 33823.64 263.58 17109.28 88888.00 2019-04-27 15:17:59.000 117 33823.62 263.57 17109.29 88888.00 2019-04-27 15:18:00.000 117 33823.61 263.56 17109.32 37905.61 2019-04-27 15:18:01.000 117 33823.62 263.55 17109.32 88888.00 2019-04-27 15:18:02.000 117 33823.61 263.55 17109.30 88888.00 2019-04-27 15:18:03.000 117 33823.60 263.56 17109.33 88888.00 2019-04-27 15:18:04.000 117 33823.65 263.58 17109.37 88888.00 2019-04-27 15:18:05.000 117 33823.59 263.60 17109.33 37905.62 2019-04-27 15:18:06.000 117 33823.55 263.59 17109.32 88888.00 2019-04-27 15:18:07.000 117 33823.54 263.57 17109.33 88888.00 2019-04-27 15:18:08.000 117 33823.58 263.59 17109.33 88888.00 2019-04-27 15:18:09.000 117 33823.54 263.61 17109.38 88888.00 2019-04-27 15:18:10.000 117 33823.50 263.57 17109.38 37905.57 2019-04-27 15:18:11.000 117 33823.50 263.56 17109.37 88888.00 2019-04-27 15:18:12.000 117 33823.48 263.58 17109.34 88888.00 2019-04-27 15:18:13.000 117 33823.49 263.59 17109.34 88888.00 2019-04-27 15:18:14.000 117 33823.51 263.58 17109.40 88888.00 2019-04-27 15:18:15.000 117 33823.52 263.59 17109.42 37905.56 2019-04-27 15:18:16.000 117 33823.51 263.58 17109.43 88888.00 2019-04-27 15:18:17.000 117 33823.52 263.58 17109.41 88888.00 2019-04-27 15:18:18.000 117 33823.51 263.55 17109.41 88888.00 2019-04-27 15:18:19.000 117 33823.48 263.56 17109.38 88888.00 2019-04-27 15:18:20.000 117 33823.46 263.57 17109.45 37905.50 2019-04-27 15:18:21.000 117 33823.43 263.57 17109.45 88888.00 2019-04-27 15:18:22.000 117 33823.44 263.52 17109.41 88888.00 2019-04-27 15:18:23.000 117 33823.40 263.54 17109.41 88888.00 2019-04-27 15:18:24.000 117 33823.41 263.53 17109.43 88888.00 2019-04-27 15:18:25.000 117 33823.40 263.50 17109.48 37905.47 2019-04-27 15:18:26.000 117 33823.36 263.54 17109.51 88888.00 2019-04-27 15:18:27.000 117 33823.33 263.52 17109.49 88888.00 2019-04-27 15:18:28.000 117 33823.31 263.55 17109.50 88888.00 2019-04-27 15:18:29.000 117 33823.26 263.54 17109.52 88888.00 2019-04-27 15:18:30.000 117 33823.23 263.51 17109.49 37905.24 2019-04-27 15:18:31.000 117 33823.24 263.49 17109.50 88888.00 2019-04-27 15:18:32.000 117 33823.24 263.56 17109.48 88888.00 2019-04-27 15:18:33.000 117 33823.22 263.57 17109.46 88888.00 2019-04-27 15:18:34.000 117 33823.20 263.55 17109.46 88888.00 2019-04-27 15:18:35.000 117 33823.19 263.55 17109.44 37905.34 2019-04-27 15:18:36.000 117 33823.16 263.52 17109.44 88888.00 2019-04-27 15:18:37.000 117 33823.13 263.50 17109.39 88888.00 2019-04-27 15:18:38.000 117 33823.07 263.53 17109.41 88888.00 2019-04-27 15:18:39.000 117 33823.09 263.55 17109.40 88888.00 2019-04-27 15:18:40.000 117 33823.10 263.52 17109.48 37905.24 2019-04-27 15:18:41.000 117 33823.09 263.54 17109.53 88888.00 2019-04-27 15:18:42.000 117 33823.13 263.55 17109.49 88888.00 2019-04-27 15:18:43.000 117 33823.10 263.54 17109.44 88888.00 2019-04-27 15:18:44.000 117 33823.08 263.58 17109.46 88888.00 2019-04-27 15:18:45.000 117 33823.10 263.58 17109.45 37905.14 2019-04-27 15:18:46.000 117 33823.04 263.55 17109.44 88888.00 2019-04-27 15:18:47.000 117 33823.03 263.54 17109.47 88888.00 2019-04-27 15:18:48.000 117 33823.01 263.54 17109.47 88888.00 2019-04-27 15:18:49.000 117 33823.00 263.51 17109.49 88888.00 2019-04-27 15:18:50.000 117 33822.97 263.51 17109.50 37905.03 2019-04-27 15:18:51.000 117 33822.97 263.54 17109.44 88888.00 2019-04-27 15:18:52.000 117 33822.96 263.53 17109.51 88888.00 2019-04-27 15:18:53.000 117 33822.94 263.55 17109.53 88888.00 2019-04-27 15:18:54.000 117 33822.88 263.55 17109.50 88888.00 2019-04-27 15:18:55.000 117 33822.85 263.55 17109.50 37905.09 2019-04-27 15:18:56.000 117 33822.86 263.54 17109.49 88888.00 2019-04-27 15:18:57.000 117 33822.87 263.53 17109.51 88888.00 2019-04-27 15:18:58.000 117 33822.83 263.52 17109.52 88888.00 2019-04-27 15:18:59.000 117 33822.85 263.52 17109.52 88888.00 2019-04-27 15:19:00.000 117 33822.86 263.54 17109.56 37905.02 2019-04-27 15:19:01.000 117 33822.82 263.55 17109.60 88888.00 2019-04-27 15:19:02.000 117 33822.80 263.54 17109.58 88888.00 2019-04-27 15:19:03.000 117 33822.80 263.54 17109.57 88888.00 2019-04-27 15:19:04.000 117 33822.78 263.52 17109.57 88888.00 2019-04-27 15:19:05.000 117 33822.78 263.54 17109.58 37904.91 2019-04-27 15:19:06.000 117 33822.75 263.53 17109.57 88888.00 2019-04-27 15:19:07.000 117 33822.75 263.51 17109.56 88888.00 2019-04-27 15:19:08.000 117 33822.72 263.45 17109.57 88888.00 2019-04-27 15:19:09.000 117 33822.73 263.43 17109.56 88888.00 2019-04-27 15:19:10.000 117 33822.74 263.41 17109.58 37904.96 2019-04-27 15:19:11.000 117 33822.74 263.39 17109.58 88888.00 2019-04-27 15:19:12.000 117 33822.72 263.42 17109.55 88888.00 2019-04-27 15:19:13.000 117 33822.73 263.46 17109.56 88888.00 2019-04-27 15:19:14.000 117 33822.70 263.47 17109.54 88888.00 2019-04-27 15:19:15.000 117 33822.69 263.49 17109.53 37904.92 2019-04-27 15:19:16.000 117 33822.69 263.47 17109.55 88888.00 2019-04-27 15:19:17.000 117 33822.73 263.44 17109.52 88888.00 2019-04-27 15:19:18.000 117 33822.74 263.41 17109.55 88888.00 2019-04-27 15:19:19.000 117 33822.73 263.40 17109.54 88888.00 2019-04-27 15:19:20.000 117 33822.68 263.39 17109.59 37904.85 2019-04-27 15:19:21.000 117 33822.67 263.41 17109.58 88888.00 2019-04-27 15:19:22.000 117 33822.67 263.45 17109.54 88888.00 2019-04-27 15:19:23.000 117 33822.67 263.45 17109.58 88888.00 2019-04-27 15:19:24.000 117 33822.72 263.41 17109.53 88888.00 2019-04-27 15:19:25.000 117 33822.72 263.37 17109.52 37904.85 2019-04-27 15:19:26.000 117 33822.70 263.40 17109.52 88888.00 2019-04-27 15:19:27.000 117 33822.68 263.47 17109.53 88888.00 2019-04-27 15:19:28.000 117 33822.68 263.44 17109.52 88888.00 2019-04-27 15:19:29.000 117 33822.66 263.38 17109.53 88888.00 2019-04-27 15:19:30.000 117 33822.68 263.42 17109.54 37904.94 2019-04-27 15:19:31.000 117 33822.70 263.45 17109.53 88888.00 2019-04-27 15:19:32.000 117 33822.69 263.44 17109.54 88888.00 2019-04-27 15:19:33.000 117 33822.68 263.45 17109.55 88888.00 2019-04-27 15:19:34.000 117 33822.68 263.46 17109.57 88888.00 2019-04-27 15:19:35.000 117 33822.65 263.47 17109.55 37904.78 2019-04-27 15:19:36.000 117 33822.61 263.48 17109.53 88888.00 2019-04-27 15:19:37.000 117 33822.60 263.48 17109.55 88888.00 2019-04-27 15:19:38.000 117 33822.58 263.48 17109.58 88888.00 2019-04-27 15:19:39.000 117 33822.58 263.43 17109.62 88888.00 2019-04-27 15:19:40.000 117 33822.54 263.41 17109.58 37904.80 2019-04-27 15:19:41.000 117 33822.52 263.40 17109.53 88888.00 2019-04-27 15:19:42.000 117 33822.50 263.37 17109.58 88888.00 2019-04-27 15:19:43.000 117 33822.53 263.41 17109.61 88888.00 2019-04-27 15:19:44.000 117 33822.54 263.41 17109.60 88888.00 2019-04-27 15:19:45.000 117 33822.51 263.43 17109.62 37904.79 2019-04-27 15:19:46.000 117 33822.47 263.46 17109.62 88888.00 2019-04-27 15:19:47.000 117 33822.46 263.46 17109.60 88888.00 2019-04-27 15:19:48.000 117 33822.46 263.43 17109.62 88888.00 2019-04-27 15:19:49.000 117 33822.50 263.46 17109.62 88888.00 2019-04-27 15:19:50.000 117 33822.50 263.47 17109.60 37904.79 2019-04-27 15:19:51.000 117 33822.48 263.44 17109.65 88888.00 2019-04-27 15:19:52.000 117 33822.47 263.44 17109.65 88888.00 2019-04-27 15:19:53.000 117 33822.42 263.45 17109.64 88888.00 2019-04-27 15:19:54.000 117 33822.41 263.51 17109.63 88888.00 2019-04-27 15:19:55.000 117 33822.38 263.51 17109.60 37904.69 2019-04-27 15:19:56.000 117 33822.34 263.50 17109.61 88888.00 2019-04-27 15:19:57.000 117 33822.36 263.51 17109.63 88888.00 2019-04-27 15:19:58.000 117 33822.36 263.56 17109.66 88888.00 2019-04-27 15:19:59.000 117 33822.35 263.60 17109.68 88888.00 2019-04-27 15:20:00.000 117 33822.29 263.60 17109.67 37904.65 2019-04-27 15:20:01.000 117 33822.26 263.58 17109.70 88888.00 2019-04-27 15:20:02.000 117 33822.24 263.58 17109.68 88888.00 2019-04-27 15:20:03.000 117 33822.25 263.60 17109.69 88888.00 2019-04-27 15:20:04.000 117 33822.21 263.57 17109.70 88888.00 2019-04-27 15:20:05.000 117 33822.19 263.57 17109.67 37904.59 2019-04-27 15:20:06.000 117 33822.14 263.57 17109.66 88888.00 2019-04-27 15:20:07.000 117 33822.17 263.60 17109.70 88888.00 2019-04-27 15:20:08.000 117 33822.17 263.62 17109.75 88888.00 2019-04-27 15:20:09.000 117 33822.20 263.63 17109.70 88888.00 2019-04-27 15:20:10.000 117 33822.18 263.61 17109.72 37904.57 2019-04-27 15:20:11.000 117 33822.18 263.61 17109.75 88888.00 2019-04-27 15:20:12.000 117 33822.11 263.59 17109.72 88888.00 2019-04-27 15:20:13.000 117 33822.11 263.61 17109.71 88888.00 2019-04-27 15:20:14.000 117 33822.09 263.59 17109.73 88888.00 2019-04-27 15:20:15.000 117 33822.08 263.53 17109.70 37904.45 2019-04-27 15:20:16.000 117 33822.08 263.52 17109.69 88888.00 2019-04-27 15:20:17.000 117 33822.08 263.51 17109.71 88888.00 2019-04-27 15:20:18.000 117 33822.03 263.49 17109.70 88888.00 2019-04-27 15:20:19.000 117 33822.03 263.47 17109.67 88888.00 2019-04-27 15:20:20.000 117 33822.04 263.48 17109.66 37904.33 2019-04-27 15:20:21.000 117 33822.03 263.46 17109.67 88888.00 2019-04-27 15:20:22.000 117 33821.99 263.48 17109.71 88888.00 2019-04-27 15:20:23.000 117 33822.05 263.49 17109.67 88888.00 2019-04-27 15:20:24.000 117 33822.10 263.51 17109.73 88888.00 2019-04-27 15:20:25.000 117 33822.11 263.52 17109.77 37904.42 2019-04-27 15:20:26.000 117 33822.09 263.56 17109.74 88888.00 2019-04-27 15:20:27.000 117 33822.02 263.54 17109.70 88888.00 2019-04-27 15:20:28.000 117 33822.03 263.53 17109.70 88888.00 2019-04-27 15:20:29.000 117 33822.06 263.52 17109.67 88888.00 2019-04-27 15:20:30.000 117 33822.09 263.53 17109.70 37904.28 2019-04-27 15:20:31.000 117 33822.06 263.53 17109.73 88888.00 2019-04-27 15:20:32.000 117 33822.10 263.51 17109.74 88888.00 2019-04-27 15:20:33.000 117 33822.11 263.52 17109.74 88888.00 2019-04-27 15:20:34.000 117 33822.07 263.52 17109.74 88888.00 2019-04-27 15:20:35.000 117 33822.04 263.51 17109.72 37904.38 2019-04-27 15:20:36.000 117 33822.08 263.48 17109.71 88888.00 2019-04-27 15:20:37.000 117 33822.11 263.44 17109.70 88888.00 2019-04-27 15:20:38.000 117 33822.09 263.45 17109.68 88888.00 2019-04-27 15:20:39.000 117 33822.10 263.45 17109.70 88888.00 2019-04-27 15:20:40.000 117 33822.14 263.45 17109.70 37904.45 2019-04-27 15:20:41.000 117 33822.12 263.43 17109.69 88888.00 2019-04-27 15:20:42.000 117 33822.10 263.45 17109.68 88888.00 2019-04-27 15:20:43.000 117 33822.12 263.47 17109.64 88888.00 2019-04-27 15:20:44.000 117 33822.13 263.46 17109.65 88888.00 2019-04-27 15:20:45.000 117 33822.16 263.44 17109.67 37904.32 2019-04-27 15:20:46.000 117 33822.17 263.43 17109.66 88888.00 2019-04-27 15:20:47.000 117 33822.18 263.42 17109.69 88888.00 2019-04-27 15:20:48.000 117 33822.20 263.45 17109.70 88888.00 2019-04-27 15:20:49.000 117 33822.21 263.46 17109.73 88888.00 2019-04-27 15:20:50.000 117 33822.21 263.48 17109.74 37904.41 2019-04-27 15:20:51.000 117 33822.16 263.47 17109.74 88888.00 2019-04-27 15:20:52.000 117 33822.14 263.46 17109.76 88888.00 2019-04-27 15:20:53.000 117 33822.16 263.48 17109.73 88888.00 2019-04-27 15:20:54.000 117 33822.21 263.50 17109.70 88888.00 2019-04-27 15:20:55.000 117 33822.22 263.48 17109.69 37904.40 2019-04-27 15:20:56.000 117 33822.26 263.48 17109.72 88888.00 2019-04-27 15:20:57.000 117 33822.24 263.49 17109.74 88888.00 2019-04-27 15:20:58.000 117 33822.20 263.45 17109.71 88888.00 2019-04-27 15:20:59.000 117 33822.23 263.45 17109.75 88888.00 2019-04-27 15:21:00.000 117 33822.14 263.44 17109.74 37904.45 2019-04-27 15:21:01.000 117 33822.12 263.45 17109.76 88888.00 2019-04-27 15:21:02.000 117 33822.13 263.44 17109.72 88888.00 2019-04-27 15:21:03.000 117 33822.11 263.45 17109.75 88888.00 2019-04-27 15:21:04.000 117 33822.13 263.45 17109.75 88888.00 2019-04-27 15:21:05.000 117 33822.15 263.44 17109.77 37904.42 2019-04-27 15:21:06.000 117 33822.09 263.41 17109.76 88888.00 2019-04-27 15:21:07.000 117 33822.08 263.37 17109.73 88888.00 2019-04-27 15:21:08.000 117 33822.12 263.38 17109.79 88888.00 2019-04-27 15:21:09.000 117 33822.15 263.43 17109.77 88888.00 2019-04-27 15:21:10.000 117 33822.11 263.38 17109.74 37904.48 2019-04-27 15:21:11.000 117 33822.13 263.37 17109.69 88888.00 2019-04-27 15:21:12.000 117 33822.16 263.40 17109.68 88888.00 2019-04-27 15:21:13.000 117 33822.15 263.42 17109.70 88888.00 2019-04-27 15:21:14.000 117 33822.17 263.43 17109.70 88888.00 2019-04-27 15:21:15.000 117 33822.15 263.41 17109.71 37904.54 2019-04-27 15:21:16.000 117 33822.13 263.43 17109.73 88888.00 2019-04-27 15:21:17.000 117 33822.13 263.43 17109.75 88888.00 2019-04-27 15:21:18.000 117 33822.10 263.40 17109.76 88888.00 2019-04-27 15:21:19.000 117 33822.13 263.41 17109.76 88888.00 2019-04-27 15:21:20.000 117 33822.16 263.43 17109.78 37904.50 2019-04-27 15:21:21.000 117 33822.17 263.43 17109.77 88888.00 2019-04-27 15:21:22.000 117 33822.18 263.45 17109.76 88888.00 2019-04-27 15:21:23.000 117 33822.18 263.46 17109.75 88888.00 2019-04-27 15:21:24.000 117 33822.17 263.47 17109.77 88888.00 2019-04-27 15:21:25.000 117 33822.17 263.46 17109.77 37904.38 2019-04-27 15:21:26.000 117 33822.13 263.45 17109.77 88888.00 2019-04-27 15:21:27.000 117 33822.10 263.42 17109.78 88888.00 2019-04-27 15:21:28.000 117 33822.12 263.42 17109.79 88888.00 2019-04-27 15:21:29.000 117 33822.16 263.48 17109.76 88888.00 2019-04-27 15:21:30.000 117 33822.16 263.52 17109.78 37904.39 2019-04-27 15:21:31.000 117 33822.13 263.52 17109.81 88888.00 2019-04-27 15:21:32.000 117 33822.09 263.49 17109.82 88888.00 2019-04-27 15:21:33.000 117 33822.09 263.53 17109.82 88888.00 2019-04-27 15:21:34.000 117 33822.07 263.52 17109.81 88888.00 2019-04-27 15:21:35.000 117 33822.07 263.50 17109.77 37904.37 2019-04-27 15:21:36.000 117 33822.04 263.53 17109.76 88888.00 2019-04-27 15:21:37.000 117 33822.02 263.52 17109.75 88888.00 2019-04-27 15:21:38.000 117 33821.99 263.51 17109.79 88888.00 2019-04-27 15:21:39.000 117 33821.98 263.51 17109.80 88888.00 2019-04-27 15:21:40.000 117 33821.98 263.49 17109.84 37904.27 2019-04-27 15:21:41.000 117 33822.00 263.53 17109.82 88888.00 2019-04-27 15:21:42.000 117 33821.97 263.52 17109.81 88888.00 2019-04-27 15:21:43.000 117 33821.94 263.53 17109.81 88888.00 2019-04-27 15:21:44.000 117 33821.95 263.58 17109.81 88888.00 2019-04-27 15:21:45.000 117 33821.93 263.56 17109.86 37904.25 2019-04-27 15:21:46.000 117 33821.90 263.57 17109.85 88888.00 2019-04-27 15:21:47.000 117 33821.90 263.54 17109.84 88888.00 2019-04-27 15:21:48.000 117 33821.87 263.52 17109.79 88888.00 2019-04-27 15:21:49.000 117 33821.85 263.57 17109.81 88888.00 2019-04-27 15:21:50.000 117 33821.87 263.58 17109.85 37904.26 2019-04-27 15:21:51.000 117 33821.89 263.58 17109.85 88888.00 2019-04-27 15:21:52.000 117 33821.87 263.58 17109.85 88888.00 2019-04-27 15:21:53.000 117 33821.87 263.55 17109.87 88888.00 2019-04-27 15:21:54.000 117 33821.84 263.57 17109.90 88888.00 2019-04-27 15:21:55.000 117 33821.77 263.57 17109.92 37904.12 2019-04-27 15:21:56.000 117 33821.75 263.60 17109.90 88888.00 2019-04-27 15:21:57.000 117 33821.79 263.59 17109.91 88888.00 2019-04-27 15:21:58.000 117 33821.79 263.60 17109.85 88888.00 2019-04-27 15:21:59.000 117 33821.76 263.62 17109.86 88888.00 2019-04-27 15:22:00.000 117 33821.78 263.65 17109.82 37904.05 2019-04-27 15:22:01.000 117 33821.76 263.59 17109.85 88888.00 2019-04-27 15:22:02.000 117 33821.72 263.55 17109.83 88888.00 2019-04-27 15:22:03.000 117 33821.70 263.53 17109.84 88888.00 2019-04-27 15:22:04.000 117 33821.71 263.53 17109.88 88888.00 2019-04-27 15:22:05.000 117 33821.71 263.51 17109.84 37904.14 2019-04-27 15:22:06.000 117 33821.64 263.53 17109.87 88888.00 2019-04-27 15:22:07.000 117 33821.61 263.58 17109.87 88888.00 2019-04-27 15:22:08.000 117 33821.61 263.58 17109.87 88888.00 2019-04-27 15:22:09.000 117 33821.61 263.60 17109.87 88888.00 2019-04-27 15:22:10.000 117 33821.57 263.59 17109.85 37904.06 2019-04-27 15:22:11.000 117 33821.57 263.56 17109.87 88888.00 2019-04-27 15:22:12.000 117 33821.58 263.60 17109.85 88888.00 2019-04-27 15:22:13.000 117 33821.56 263.61 17109.81 88888.00 2019-04-27 15:22:14.000 117 33821.57 263.63 17109.81 88888.00 2019-04-27 15:22:15.000 117 33821.52 263.61 17109.82 37903.95 2019-04-27 15:22:16.000 117 33821.54 263.66 17109.89 88888.00 2019-04-27 15:22:17.000 117 33821.50 263.67 17109.92 88888.00 2019-04-27 15:22:18.000 117 33821.51 263.68 17109.85 88888.00 2019-04-27 15:22:19.000 117 33821.47 263.66 17109.88 88888.00 2019-04-27 15:22:20.000 117 33821.45 263.65 17109.88 37904.05 2019-04-27 15:22:21.000 117 33821.43 263.67 17109.90 88888.00 2019-04-27 15:22:22.000 117 33821.40 263.68 17109.89 88888.00 2019-04-27 15:22:23.000 117 33821.41 263.66 17109.92 88888.00 2019-04-27 15:22:24.000 117 33821.37 263.63 17109.89 88888.00 2019-04-27 15:22:25.000 117 33821.39 263.65 17109.89 37903.91 2019-04-27 15:22:26.000 117 33821.36 263.68 17109.90 88888.00 2019-04-27 15:22:27.000 117 33821.30 263.69 17109.88 88888.00 2019-04-27 15:22:28.000 117 33821.30 263.70 17109.90 88888.00 2019-04-27 15:22:29.000 117 33821.30 263.62 17109.93 88888.00 2019-04-27 15:22:30.000 117 33821.27 263.60 17109.95 37903.84 2019-04-27 15:22:31.000 117 33821.30 263.64 17109.93 88888.00 2019-04-27 15:22:32.000 117 33821.25 263.66 17109.92 88888.00 2019-04-27 15:22:33.000 117 33821.22 263.67 17109.94 88888.00 2019-04-27 15:22:34.000 117 33821.21 263.61 17109.89 88888.00 2019-04-27 15:22:35.000 117 33821.20 263.61 17109.90 37903.74 2019-04-27 15:22:36.000 117 33821.16 263.60 17109.88 88888.00 2019-04-27 15:22:37.000 117 33821.16 263.62 17109.92 88888.00 2019-04-27 15:22:38.000 117 33821.17 263.62 17109.91 88888.00 2019-04-27 15:22:39.000 117 33821.16 263.67 17109.90 88888.00 2019-04-27 15:22:40.000 117 33821.18 263.65 17109.83 37903.75 2019-04-27 15:22:41.000 117 33821.19 263.61 17109.82 88888.00 2019-04-27 15:22:42.000 117 33821.18 263.61 17109.83 88888.00 2019-04-27 15:22:43.000 117 33821.16 263.60 17109.85 88888.00 2019-04-27 15:22:44.000 117 33821.15 263.62 17109.84 88888.00 2019-04-27 15:22:45.000 117 33821.13 263.63 17109.83 37903.59 2019-04-27 15:22:46.000 117 33821.13 263.64 17109.83 88888.00 2019-04-27 15:22:47.000 117 33821.13 263.64 17109.83 88888.00 2019-04-27 15:22:48.000 117 33821.11 263.65 17109.84 88888.00 2019-04-27 15:22:49.000 117 33821.14 263.62 17109.83 88888.00 2019-04-27 15:22:50.000 117 33821.10 263.58 17109.80 37903.51 2019-04-27 15:22:51.000 117 33821.07 263.61 17109.80 88888.00 2019-04-27 15:22:52.000 117 33821.03 263.65 17109.84 88888.00 2019-04-27 15:22:53.000 117 33821.02 263.66 17109.84 88888.00 2019-04-27 15:22:54.000 117 33821.04 263.64 17109.86 88888.00 2019-04-27 15:22:55.000 117 33821.04 263.64 17109.87 37903.52 2019-04-27 15:22:56.000 117 33821.02 263.61 17109.89 88888.00 2019-04-27 15:22:57.000 117 33821.00 263.58 17109.86 88888.00 2019-04-27 15:22:58.000 117 33821.02 263.60 17109.84 88888.00 2019-04-27 15:22:59.000 117 33821.02 263.61 17109.90 88888.00 2019-04-27 15:23:00.000 117 33820.99 263.58 17109.89 37903.55 2019-04-27 15:23:01.000 117 33820.96 263.59 17109.88 88888.00 2019-04-27 15:23:02.000 117 33820.91 263.62 17109.88 88888.00 2019-04-27 15:23:03.000 117 33820.91 263.60 17109.91 88888.00 2019-04-27 15:23:04.000 117 33820.92 263.63 17109.93 88888.00 2019-04-27 15:23:05.000 117 33820.95 263.66 17109.94 37903.50 2019-04-27 15:23:06.000 117 33820.92 263.70 17109.88 88888.00 2019-04-27 15:23:07.000 117 33820.88 263.67 17109.86 88888.00 2019-04-27 15:23:08.000 117 33820.87 263.64 17109.88 88888.00 2019-04-27 15:23:09.000 117 33820.84 263.61 17109.89 88888.00 2019-04-27 15:23:10.000 117 33820.87 263.62 17109.91 37903.53 2019-04-27 15:23:11.000 117 33820.88 263.65 17109.89 88888.00 2019-04-27 15:23:12.000 117 33820.85 263.68 17109.89 88888.00 2019-04-27 15:23:13.000 117 33820.85 263.69 17109.91 88888.00 2019-04-27 15:23:14.000 117 33820.83 263.69 17109.93 88888.00 2019-04-27 15:23:15.000 117 33820.85 263.71 17109.92 37903.51 2019-04-27 15:23:16.000 117 33820.85 263.71 17109.93 88888.00 2019-04-27 15:23:17.000 117 33820.77 263.71 17109.96 88888.00 2019-04-27 15:23:18.000 117 33820.73 263.73 17109.95 88888.00 2019-04-27 15:23:19.000 117 33820.78 263.75 17109.96 88888.00 2019-04-27 15:23:20.000 117 33820.77 263.77 17109.97 37903.31 2019-04-27 15:23:21.000 117 33820.72 263.80 17109.94 88888.00 2019-04-27 15:23:22.000 117 33820.69 263.78 17109.93 88888.00 2019-04-27 15:23:23.000 117 33820.69 263.78 17109.90 88888.00 2019-04-27 15:23:24.000 117 33820.66 263.79 17109.91 88888.00 2019-04-27 15:23:25.000 117 33820.64 263.76 17109.89 37903.37 2019-04-27 15:23:26.000 117 33820.63 263.70 17109.88 88888.00 2019-04-27 15:23:27.000 117 33820.61 263.71 17109.92 88888.00 2019-04-27 15:23:28.000 117 33820.58 263.77 17109.95 88888.00 2019-04-27 15:23:29.000 117 33820.57 263.80 17109.95 88888.00 2019-04-27 15:23:30.000 117 33820.56 263.81 17109.96 37903.18 2019-04-27 15:23:31.000 117 33820.49 263.79 17109.97 88888.00 2019-04-27 15:23:32.000 117 33820.49 263.82 17109.95 88888.00 2019-04-27 15:23:33.000 117 33820.56 263.89 17109.98 88888.00 2019-04-27 15:23:34.000 117 33820.53 263.91 17110.01 88888.00 2019-04-27 15:23:35.000 117 33820.52 263.90 17109.99 37903.17 2019-04-27 15:23:36.000 117 33820.54 263.89 17109.98 88888.00 2019-04-27 15:23:37.000 117 33820.49 263.88 17109.97 88888.00 2019-04-27 15:23:38.000 117 33820.46 263.82 17109.97 88888.00 2019-04-27 15:23:39.000 117 33820.49 263.85 17109.96 88888.00 2019-04-27 15:23:40.000 117 33820.46 263.90 17109.97 37903.15 2019-04-27 15:23:41.000 117 33820.44 263.91 17110.01 88888.00 2019-04-27 15:23:42.000 117 33820.45 263.96 17110.05 88888.00 2019-04-27 15:23:43.000 117 33820.46 263.94 17110.04 88888.00 2019-04-27 15:23:44.000 117 33820.48 263.92 17110.05 88888.00 2019-04-27 15:23:45.000 117 33820.48 263.90 17110.04 37903.12 2019-04-27 15:23:46.000 117 33820.53 263.92 17110.02 88888.00 2019-04-27 15:23:47.000 117 33820.49 263.91 17110.00 88888.00 2019-04-27 15:23:48.000 117 33820.47 263.91 17110.02 88888.00 2019-04-27 15:23:49.000 117 33820.48 263.90 17110.03 88888.00 2019-04-27 15:23:50.000 117 33820.51 263.88 17110.00 37903.05 2019-04-27 15:23:51.000 117 33820.47 263.88 17109.99 88888.00 2019-04-27 15:23:52.000 117 33820.46 263.91 17110.00 88888.00 2019-04-27 15:23:53.000 117 33820.48 263.88 17110.02 88888.00 2019-04-27 15:23:54.000 117 33820.45 263.85 17110.00 88888.00 2019-04-27 15:23:55.000 117 33820.45 263.88 17110.03 37902.98 2019-04-27 15:23:56.000 117 33820.43 263.91 17110.05 88888.00 2019-04-27 15:23:57.000 117 33820.41 263.94 17110.02 88888.00 2019-04-27 15:23:58.000 117 33820.36 263.92 17109.99 88888.00 2019-04-27 15:23:59.000 117 33820.36 263.93 17110.02 88888.00 2019-04-27 15:24:00.000 117 33820.38 263.93 17110.03 37903.11 2019-04-27 15:24:01.000 117 33820.39 263.93 17110.02 88888.00 2019-04-27 15:24:02.000 117 33820.42 263.94 17110.00 88888.00 2019-04-27 15:24:03.000 117 33820.37 263.96 17109.98 88888.00 2019-04-27 15:24:04.000 117 33820.40 264.00 17109.99 88888.00 2019-04-27 15:24:05.000 117 33820.36 263.97 17110.01 37903.04 2019-04-27 15:24:06.000 117 33820.39 263.96 17110.04 88888.00 2019-04-27 15:24:07.000 117 33820.41 263.99 17110.05 88888.00 2019-04-27 15:24:08.000 117 33820.42 264.00 17110.05 88888.00 2019-04-27 15:24:09.000 117 33820.41 264.01 17110.04 88888.00 2019-04-27 15:24:10.000 117 33820.40 264.05 17110.01 37903.01 2019-04-27 15:24:11.000 117 33820.40 264.09 17110.04 88888.00 2019-04-27 15:24:12.000 117 33820.39 264.11 17110.04 88888.00 2019-04-27 15:24:13.000 117 33820.36 264.10 17110.06 88888.00 2019-04-27 15:24:14.000 117 33820.34 264.09 17110.09 88888.00 2019-04-27 15:24:15.000 117 33820.36 264.13 17110.08 37902.99 2019-04-27 15:24:16.000 117 33820.41 264.11 17110.05 88888.00 2019-04-27 15:24:17.000 117 33820.40 264.08 17110.07 88888.00 2019-04-27 15:24:18.000 117 33820.37 264.08 17110.08 88888.00 2019-04-27 15:24:19.000 117 33820.36 264.11 17110.05 88888.00 2019-04-27 15:24:20.000 117 33820.36 264.09 17110.04 37903.04 2019-04-27 15:24:21.000 117 33820.37 264.12 17110.06 88888.00 2019-04-27 15:24:22.000 117 33820.40 264.10 17110.04 88888.00 2019-04-27 15:24:23.000 117 33820.38 264.08 17110.05 88888.00 2019-04-27 15:24:24.000 117 33820.38 264.06 17110.00 88888.00 2019-04-27 15:24:25.000 117 33820.40 264.10 17110.03 37903.01 2019-04-27 15:24:26.000 117 33820.41 264.15 17110.07 88888.00 2019-04-27 15:24:27.000 117 33820.38 264.17 17110.06 88888.00 2019-04-27 15:24:28.000 117 33820.40 264.19 17110.04 88888.00 2019-04-27 15:24:29.000 117 33820.42 264.20 17110.05 88888.00 2019-04-27 15:24:30.000 117 33820.44 264.22 17110.08 37903.05 2019-04-27 15:24:31.000 117 33820.43 264.28 17110.03 88888.00 2019-04-27 15:24:32.000 117 33820.44 264.22 17110.00 88888.00 2019-04-27 15:24:33.000 117 33820.48 264.22 17110.04 88888.00 2019-04-27 15:24:34.000 117 33820.50 264.21 17110.03 88888.00 2019-04-27 15:24:35.000 117 33820.47 264.16 17110.03 37902.93 2019-04-27 15:24:36.000 117 33820.46 264.19 17110.03 88888.00 2019-04-27 15:24:37.000 117 33820.49 264.24 17110.06 88888.00 2019-04-27 15:24:38.000 117 33820.50 264.21 17110.03 88888.00 2019-04-27 15:24:39.000 117 33820.50 264.24 17110.03 88888.00 2019-04-27 15:24:40.000 117 33820.47 264.22 17110.05 37903.08 2019-04-27 15:24:41.000 117 33820.43 264.27 17110.06 88888.00 2019-04-27 15:24:42.000 117 33820.43 264.28 17110.09 88888.00 2019-04-27 15:24:43.000 117 33820.43 264.25 17110.10 88888.00 2019-04-27 15:24:44.000 117 33820.46 264.25 17110.04 88888.00 2019-04-27 15:24:45.000 117 33820.47 264.26 17110.08 37903.05 2019-04-27 15:24:46.000 117 33820.44 264.28 17110.09 88888.00 2019-04-27 15:24:47.000 117 33820.44 264.28 17110.06 88888.00 2019-04-27 15:24:48.000 117 33820.40 264.25 17110.06 88888.00 2019-04-27 15:24:49.000 117 33820.40 264.22 17110.08 88888.00 2019-04-27 15:24:50.000 117 33820.40 264.22 17110.04 37902.98 2019-04-27 15:24:51.000 117 33820.38 264.23 17110.04 88888.00 2019-04-27 15:24:52.000 117 33820.36 264.28 17110.03 88888.00 2019-04-27 15:24:53.000 117 33820.35 264.29 17110.04 88888.00 2019-04-27 15:24:54.000 117 33820.31 264.26 17110.06 88888.00 2019-04-27 15:24:55.000 117 33820.32 264.32 17110.07 37903.07 2019-04-27 15:24:56.000 117 33820.30 264.35 17110.08 88888.00 2019-04-27 15:24:57.000 117 33820.28 264.37 17110.06 88888.00 2019-04-27 15:24:58.000 117 33820.29 264.35 17110.09 88888.00 2019-04-27 15:24:59.000 117 33820.27 264.34 17110.08 88888.00 2019-04-27 15:25:00.000 117 33820.25 264.35 17110.05 37902.99 2019-04-27 15:25:01.000 117 33820.24 264.35 17110.06 88888.00 2019-04-27 15:25:02.000 117 33820.20 264.38 17110.03 88888.00 2019-04-27 15:25:03.000 117 33820.19 264.38 17110.02 88888.00 2019-04-27 15:25:04.000 117 33820.20 264.38 17109.99 88888.00 2019-04-27 15:25:05.000 117 33820.20 264.39 17110.01 37902.99 2019-04-27 15:25:06.000 117 33820.17 264.40 17110.02 88888.00 2019-04-27 15:25:07.000 117 33820.15 264.44 17110.01 88888.00 2019-04-27 15:25:08.000 117 33820.11 264.46 17110.00 88888.00 2019-04-27 15:25:09.000 117 33820.10 264.46 17110.03 88888.00 2019-04-27 15:25:10.000 117 33820.09 264.44 17110.04 37902.84 2019-04-27 15:25:11.000 117 33820.09 264.43 17110.05 88888.00 2019-04-27 15:25:12.000 117 33820.08 264.43 17110.03 88888.00 2019-04-27 15:25:13.000 117 33820.05 264.38 17110.04 88888.00 2019-04-27 15:25:14.000 117 33820.02 264.38 17110.04 88888.00 2019-04-27 15:25:15.000 117 33820.04 264.41 17110.01 37902.76 2019-04-27 15:25:16.000 117 33820.00 264.39 17110.00 88888.00 2019-04-27 15:25:17.000 117 33819.97 264.42 17110.04 88888.00 2019-04-27 15:25:18.000 117 33819.97 264.39 17110.01 88888.00 2019-04-27 15:25:19.000 117 33819.99 264.43 17109.99 88888.00 2019-04-27 15:25:20.000 117 33819.98 264.47 17110.04 37902.62 2019-04-27 15:25:21.000 117 33819.94 264.46 17110.05 88888.00 2019-04-27 15:25:22.000 117 33819.93 264.46 17110.07 88888.00 2019-04-27 15:25:23.000 117 33819.95 264.46 17110.08 88888.00 2019-04-27 15:25:24.000 117 33819.92 264.49 17110.10 88888.00 2019-04-27 15:25:25.000 117 33819.89 264.47 17110.10 37902.62 2019-04-27 15:25:26.000 117 33819.87 264.46 17110.09 88888.00 2019-04-27 15:25:27.000 117 33819.87 264.47 17110.10 88888.00 2019-04-27 15:25:28.000 117 33819.88 264.49 17110.06 88888.00 2019-04-27 15:25:29.000 117 33819.83 264.46 17110.06 88888.00 2019-04-27 15:25:30.000 117 33819.84 264.47 17110.08 37902.57 2019-04-27 15:25:31.000 117 33819.84 264.46 17110.09 88888.00 2019-04-27 15:25:32.000 117 33819.84 264.53 17110.11 88888.00 2019-04-27 15:25:33.000 117 33819.86 264.56 17110.15 88888.00 2019-04-27 15:25:34.000 117 33819.84 264.53 17110.09 88888.00 2019-04-27 15:25:35.000 117 33819.81 264.53 17110.08 37902.51 2019-04-27 15:25:36.000 117 33819.78 264.55 17110.11 88888.00 2019-04-27 15:25:37.000 117 33819.78 264.61 17110.11 88888.00 2019-04-27 15:25:38.000 117 33819.81 264.64 17110.11 88888.00 2019-04-27 15:25:39.000 117 33819.83 264.63 17110.09 88888.00 2019-04-27 15:25:40.000 117 33819.85 264.63 17110.06 37902.48 2019-04-27 15:25:41.000 117 33819.82 264.64 17110.05 88888.00 2019-04-27 15:25:42.000 117 33819.77 264.67 17110.07 88888.00 2019-04-27 15:25:43.000 117 33819.79 264.69 17110.08 88888.00 2019-04-27 15:25:44.000 117 33819.80 264.72 17110.08 88888.00 2019-04-27 15:25:45.000 117 33819.83 264.74 17110.07 37902.50 2019-04-27 15:25:46.000 117 33819.81 264.75 17110.09 88888.00 2019-04-27 15:25:47.000 117 33819.78 264.74 17110.10 88888.00 2019-04-27 15:25:48.000 117 33819.78 264.74 17110.07 88888.00 2019-04-27 15:25:49.000 117 33819.79 264.74 17110.05 88888.00 2019-04-27 15:25:50.000 117 33819.79 264.74 17110.07 37902.62 2019-04-27 15:25:51.000 117 33819.82 264.73 17110.11 88888.00 2019-04-27 15:25:52.000 117 33819.80 264.75 17110.07 88888.00 2019-04-27 15:25:53.000 117 33819.83 264.75 17110.01 88888.00 2019-04-27 15:25:54.000 117 33819.83 264.75 17110.01 88888.00 2019-04-27 15:25:55.000 117 33819.82 264.73 17109.97 37902.58 2019-04-27 15:25:56.000 117 33819.85 264.70 17109.96 88888.00 2019-04-27 15:25:57.000 117 33819.85 264.75 17109.98 88888.00 2019-04-27 15:25:58.000 117 33819.83 264.78 17109.98 88888.00 2019-04-27 15:25:59.000 117 33819.85 264.81 17109.98 88888.00 2019-04-27 15:26:00.000 117 33819.84 264.81 17109.99 37902.62 2019-04-27 15:26:01.000 117 33819.85 264.82 17110.01 88888.00 2019-04-27 15:26:02.000 117 33819.85 264.78 17110.00 88888.00 2019-04-27 15:26:03.000 117 33819.88 264.80 17109.99 88888.00 2019-04-27 15:26:04.000 117 33819.86 264.83 17109.98 88888.00 2019-04-27 15:26:05.000 117 33819.83 264.82 17109.97 37902.49 2019-04-27 15:26:06.000 117 33819.89 264.81 17110.01 88888.00 2019-04-27 15:26:07.000 117 33819.93 264.84 17110.00 88888.00 2019-04-27 15:26:08.000 117 33819.95 264.86 17109.97 88888.00 2019-04-27 15:26:09.000 117 33819.95 264.86 17110.01 88888.00 2019-04-27 15:26:10.000 117 33819.94 264.86 17109.97 37902.59 2019-04-27 15:26:11.000 117 33819.98 264.89 17110.01 88888.00 2019-04-27 15:26:12.000 117 33820.02 264.86 17109.99 88888.00 2019-04-27 15:26:13.000 117 33820.00 264.86 17109.97 88888.00 2019-04-27 15:26:14.000 117 33820.00 264.90 17110.00 88888.00 2019-04-27 15:26:15.000 117 33820.06 264.93 17109.99 37902.63 2019-04-27 15:26:16.000 117 33820.07 264.91 17109.98 88888.00 2019-04-27 15:26:17.000 117 33820.09 264.88 17109.97 88888.00 2019-04-27 15:26:18.000 117 33820.10 264.87 17109.95 88888.00 2019-04-27 15:26:19.000 117 33820.09 264.89 17109.98 88888.00 2019-04-27 15:26:20.000 117 33820.08 264.89 17110.04 37902.81 2019-04-27 15:26:21.000 117 33820.09 264.87 17110.02 88888.00 2019-04-27 15:26:22.000 117 33820.17 264.87 17110.06 88888.00 2019-04-27 15:26:23.000 117 33820.19 264.87 17110.04 88888.00 2019-04-27 15:26:24.000 117 33820.18 264.89 17110.01 88888.00 2019-04-27 15:26:25.000 117 33820.19 264.90 17110.04 37902.81 2019-04-27 15:26:26.000 117 33820.17 264.88 17110.05 88888.00 2019-04-27 15:26:27.000 117 33820.23 264.89 17110.03 88888.00 2019-04-27 15:26:28.000 117 33820.24 264.91 17110.03 88888.00 2019-04-27 15:26:29.000 117 33820.28 264.90 17110.05 88888.00 2019-04-27 15:26:30.000 117 33820.30 264.87 17110.07 37902.90 2019-04-27 15:26:31.000 117 33820.34 264.90 17110.07 88888.00 2019-04-27 15:26:32.000 117 33820.32 264.93 17110.01 88888.00 2019-04-27 15:26:33.000 117 33820.33 264.92 17110.03 88888.00 2019-04-27 15:26:34.000 117 33820.34 264.94 17110.02 88888.00 2019-04-27 15:26:35.000 117 33820.38 264.93 17109.98 37902.83 2019-04-27 15:26:36.000 117 33820.38 264.91 17110.00 88888.00 2019-04-27 15:26:37.000 117 33820.39 264.99 17110.04 88888.00 2019-04-27 15:26:38.000 117 33820.40 265.03 17110.08 88888.00 2019-04-27 15:26:39.000 117 33820.42 265.02 17110.10 88888.00 2019-04-27 15:26:40.000 117 33820.44 265.03 17110.08 37902.91 2019-04-27 15:26:41.000 117 33820.43 265.01 17110.03 88888.00 2019-04-27 15:26:42.000 117 33820.41 264.99 17110.02 88888.00 2019-04-27 15:26:43.000 117 33820.42 265.02 17110.00 88888.00 2019-04-27 15:26:44.000 117 33820.46 265.04 17110.07 88888.00 2019-04-27 15:26:45.000 117 33820.50 265.03 17110.08 37903.03 2019-04-27 15:26:46.000 117 33820.52 265.01 17110.11 88888.00 2019-04-27 15:26:47.000 117 33820.52 265.02 17110.06 88888.00 2019-04-27 15:26:48.000 117 33820.52 265.02 17110.07 88888.00 2019-04-27 15:26:49.000 117 33820.52 265.02 17110.05 88888.00 2019-04-27 15:26:50.000 117 33820.50 265.01 17110.01 37903.02 2019-04-27 15:26:51.000 117 33820.55 265.05 17110.06 88888.00 2019-04-27 15:26:52.000 117 33820.57 265.08 17110.10 88888.00 2019-04-27 15:26:53.000 117 33820.55 265.07 17110.05 88888.00 2019-04-27 15:26:54.000 117 33820.57 265.07 17110.04 88888.00 2019-04-27 15:26:55.000 117 33820.54 265.06 17110.07 37903.07 2019-04-27 15:26:56.000 117 33820.52 265.00 17110.04 88888.00 2019-04-27 15:26:57.000 117 33820.52 265.04 17110.08 88888.00 2019-04-27 15:26:58.000 117 33820.55 265.06 17110.06 88888.00 2019-04-27 15:26:59.000 117 33820.56 265.07 17110.05 88888.00 2019-04-27 15:27:00.000 117 33820.54 265.07 17110.03 37903.13 2019-04-27 15:27:01.000 117 33820.53 265.10 17110.06 88888.00 2019-04-27 15:27:02.000 117 33820.56 265.11 17110.04 88888.00 2019-04-27 15:27:03.000 117 33820.59 265.09 17110.05 88888.00 2019-04-27 15:27:04.000 117 33820.61 265.07 17110.04 88888.00 2019-04-27 15:27:05.000 117 33820.65 265.09 17110.05 37903.15 2019-04-27 15:27:06.000 117 33820.66 265.13 17110.07 88888.00 2019-04-27 15:27:07.000 117 33820.69 265.13 17110.08 88888.00 2019-04-27 15:27:08.000 117 33820.68 265.11 17110.07 88888.00 2019-04-27 15:27:09.000 117 33820.68 265.13 17110.07 88888.00 2019-04-27 15:27:10.000 117 33820.70 265.13 17110.06 37903.12 2019-04-27 15:27:11.000 117 33820.68 265.13 17110.06 88888.00 2019-04-27 15:27:12.000 117 33820.69 265.09 17110.06 88888.00 2019-04-27 15:27:13.000 117 33820.67 265.07 17110.04 88888.00 2019-04-27 15:27:14.000 117 33820.71 265.07 17110.04 88888.00 2019-04-27 15:27:15.000 117 33820.72 265.10 17110.05 37903.26 2019-04-27 15:27:16.000 117 33820.74 265.09 17110.02 88888.00 2019-04-27 15:27:17.000 117 33820.75 265.06 17110.05 88888.00 2019-04-27 15:27:18.000 117 33820.72 265.05 17110.06 88888.00 2019-04-27 15:27:19.000 117 33820.74 265.04 17110.05 88888.00 2019-04-27 15:27:20.000 117 33820.72 265.05 17110.06 37903.22 2019-04-27 15:27:21.000 117 33820.73 265.04 17110.07 88888.00 2019-04-27 15:27:22.000 117 33820.72 265.05 17110.07 88888.00 2019-04-27 15:27:23.000 117 33820.74 265.06 17110.08 88888.00 2019-04-27 15:27:24.000 117 33820.78 265.05 17110.11 88888.00 2019-04-27 15:27:25.000 117 33820.77 265.08 17110.06 37903.34 2019-04-27 15:27:26.000 117 33820.77 265.04 17110.04 88888.00 2019-04-27 15:27:27.000 117 33820.80 265.03 17110.04 88888.00 2019-04-27 15:27:28.000 117 33820.81 265.03 17110.03 88888.00 2019-04-27 15:27:29.000 117 33820.87 265.00 17110.03 88888.00 2019-04-27 15:27:30.000 117 33820.88 265.03 17110.03 37903.38 2019-04-27 15:27:31.000 117 33820.91 265.06 17109.99 88888.00 2019-04-27 15:27:32.000 117 33820.89 265.07 17110.00 88888.00 2019-04-27 15:27:33.000 117 33820.92 265.06 17110.06 88888.00 2019-04-27 15:27:34.000 117 33820.94 265.06 17110.03 88888.00 2019-04-27 15:27:35.000 117 33820.91 265.09 17110.03 37903.34 2019-04-27 15:27:36.000 117 33820.91 265.10 17110.05 88888.00 2019-04-27 15:27:37.000 117 33820.95 265.12 17110.07 88888.00 2019-04-27 15:27:38.000 117 33820.93 265.10 17110.07 88888.00 2019-04-27 15:27:39.000 117 33820.96 265.09 17110.07 88888.00 2019-04-27 15:27:40.000 117 33820.94 265.09 17110.09 37903.47 2019-04-27 15:27:41.000 117 33820.93 265.08 17110.06 88888.00 2019-04-27 15:27:42.000 117 33820.94 265.08 17110.10 88888.00 2019-04-27 15:27:43.000 117 33821.00 265.09 17110.11 88888.00 2019-04-27 15:27:44.000 117 33821.01 265.04 17110.07 88888.00 2019-04-27 15:27:45.000 117 33821.00 265.05 17110.07 37903.50 2019-04-27 15:27:46.000 117 33821.00 265.08 17110.09 88888.00 2019-04-27 15:27:47.000 117 33821.00 265.10 17110.06 88888.00 2019-04-27 15:27:48.000 117 33821.00 265.11 17110.05 88888.00 2019-04-27 15:27:49.000 117 33821.05 265.06 17110.07 88888.00 2019-04-27 15:27:50.000 117 33821.06 265.06 17110.08 37903.47 2019-04-27 15:27:51.000 117 33821.00 265.09 17110.08 88888.00 2019-04-27 15:27:52.000 117 33820.99 265.05 17110.05 88888.00 2019-04-27 15:27:53.000 117 33821.03 265.02 17110.01 88888.00 2019-04-27 15:27:54.000 117 33821.03 265.03 17110.02 88888.00 2019-04-27 15:27:55.000 117 33821.01 265.02 17110.02 37903.53 2019-04-27 15:27:56.000 117 33821.05 265.05 17110.03 88888.00 2019-04-27 15:27:57.000 117 33821.03 265.07 17110.04 88888.00 2019-04-27 15:27:58.000 117 33821.00 265.06 17110.05 88888.00 2019-04-27 15:27:59.000 117 33820.98 265.06 17110.04 88888.00 2019-04-27 15:28:00.000 117 33821.05 265.07 17110.04 37903.51 2019-04-27 15:28:01.000 117 33821.08 265.01 17110.04 88888.00 2019-04-27 15:28:02.000 117 33821.08 265.04 17110.06 88888.00 2019-04-27 15:28:03.000 117 33821.06 265.08 17110.06 88888.00 2019-04-27 15:28:04.000 117 33821.03 265.07 17110.04 88888.00 2019-04-27 15:28:05.000 117 33821.07 265.11 17110.07 37903.49 2019-04-27 15:28:06.000 117 33821.09 265.14 17110.06 88888.00 2019-04-27 15:28:07.000 117 33821.09 265.15 17110.05 88888.00 2019-04-27 15:28:08.000 117 33821.08 265.14 17110.04 88888.00 2019-04-27 15:28:09.000 117 33821.11 265.18 17110.05 88888.00 2019-04-27 15:28:10.000 117 33821.11 265.12 17110.06 37903.65 2019-04-27 15:28:11.000 117 33821.11 265.15 17110.06 88888.00 2019-04-27 15:28:12.000 117 33821.11 265.15 17110.09 88888.00 2019-04-27 15:28:13.000 117 33821.15 265.15 17110.13 88888.00 2019-04-27 15:28:14.000 117 33821.15 265.13 17110.16 88888.00 2019-04-27 15:28:15.000 117 33821.14 265.11 17110.13 37903.61 2019-04-27 15:28:16.000 117 33821.13 265.10 17110.12 88888.00 2019-04-27 15:28:17.000 117 33821.12 265.07 17110.09 88888.00 2019-04-27 15:28:18.000 117 33821.12 265.04 17110.07 88888.00 2019-04-27 15:28:19.000 117 33821.16 265.06 17110.06 88888.00 2019-04-27 15:28:20.000 117 33821.19 265.05 17110.08 37903.59 2019-04-27 15:28:21.000 117 33821.18 265.05 17110.15 88888.00 2019-04-27 15:28:22.000 117 33821.18 265.05 17110.16 88888.00 2019-04-27 15:28:23.000 117 33821.16 265.03 17110.08 88888.00 2019-04-27 15:28:24.000 117 33821.20 265.06 17110.07 88888.00 2019-04-27 15:28:25.000 117 33821.18 265.05 17110.08 37903.69 2019-04-27 15:28:26.000 117 33821.15 265.04 17110.06 88888.00 2019-04-27 15:28:27.000 117 33821.19 265.05 17110.07 88888.00 2019-04-27 15:28:28.000 117 33821.21 265.07 17110.10 88888.00 2019-04-27 15:28:29.000 117 33821.19 265.09 17110.09 88888.00 2019-04-27 15:28:30.000 117 33821.20 265.10 17110.04 37903.67 2019-04-27 15:28:31.000 117 33821.20 265.06 17110.02 88888.00 2019-04-27 15:28:32.000 117 33821.17 265.11 17110.05 88888.00 2019-04-27 15:28:33.000 117 33821.12 265.13 17110.06 88888.00 2019-04-27 15:28:34.000 117 33821.13 265.14 17110.06 88888.00 2019-04-27 15:28:35.000 117 33821.18 265.09 17110.06 37903.69 2019-04-27 15:28:36.000 117 33821.24 265.12 17110.03 88888.00 2019-04-27 15:28:37.000 117 33821.23 265.11 17110.06 88888.00 2019-04-27 15:28:38.000 117 33821.26 265.12 17110.06 88888.00 2019-04-27 15:28:39.000 117 33821.27 265.14 17110.04 88888.00 2019-04-27 15:28:40.000 117 33821.27 265.10 17110.02 37903.78 2019-04-27 15:28:41.000 117 33821.26 265.09 17110.04 88888.00 2019-04-27 15:28:42.000 117 33821.29 265.09 17110.05 88888.00 2019-04-27 15:28:43.000 117 33821.35 265.08 17110.07 88888.00 2019-04-27 15:28:44.000 117 33821.35 265.10 17110.04 88888.00 2019-04-27 15:28:45.000 117 33821.31 265.08 17110.03 37903.70 2019-04-27 15:28:46.000 117 33821.32 265.09 17110.00 88888.00 2019-04-27 15:28:47.000 117 33821.34 265.10 17109.99 88888.00 2019-04-27 15:28:48.000 117 33821.34 265.10 17110.00 88888.00 2019-04-27 15:28:49.000 117 33821.36 265.09 17110.02 88888.00 2019-04-27 15:28:50.000 117 33821.37 265.10 17110.04 37903.83 2019-04-27 15:28:51.000 117 33821.37 265.07 17110.02 88888.00 2019-04-27 15:28:52.000 117 33821.38 265.09 17110.06 88888.00 2019-04-27 15:28:53.000 117 33821.37 265.12 17110.09 88888.00 2019-04-27 15:28:54.000 117 33821.38 265.10 17110.06 88888.00 2019-04-27 15:28:55.000 117 33821.37 265.11 17110.03 37903.90 2019-04-27 15:28:56.000 117 33821.34 265.13 17110.03 88888.00 2019-04-27 15:28:57.000 117 33821.36 265.11 17110.06 88888.00 2019-04-27 15:28:58.000 117 33821.39 265.06 17110.06 88888.00 2019-04-27 15:28:59.000 117 33821.40 265.09 17110.03 88888.00 2019-04-27 15:29:00.000 117 33821.37 265.15 17110.01 37903.88 2019-04-27 15:29:01.000 117 33821.36 265.15 17110.02 88888.00 2019-04-27 15:29:02.000 117 33821.37 265.12 17110.01 88888.00 2019-04-27 15:29:03.000 117 33821.33 265.11 17110.02 88888.00 2019-04-27 15:29:04.000 117 33821.33 265.12 17110.03 88888.00 2019-04-27 15:29:05.000 117 33821.36 265.07 17110.04 37903.83 2019-04-27 15:29:06.000 117 33821.39 265.06 17110.04 88888.00 2019-04-27 15:29:07.000 117 33821.40 265.12 17110.04 88888.00 2019-04-27 15:29:08.000 117 33821.38 265.13 17110.03 88888.00 2019-04-27 15:29:09.000 117 33821.38 265.18 17110.08 88888.00 2019-04-27 15:29:10.000 117 33821.37 265.25 17110.09 37903.88 2019-04-27 15:29:11.000 117 33821.35 265.24 17110.04 88888.00 2019-04-27 15:29:12.000 117 33821.34 265.20 17110.05 88888.00 2019-04-27 15:29:13.000 117 33821.35 265.16 17110.04 88888.00 2019-04-27 15:29:14.000 117 33821.35 265.10 17110.05 88888.00 2019-04-27 15:29:15.000 117 33821.39 265.07 17110.03 37903.84 2019-04-27 15:29:16.000 117 33821.36 265.07 17110.04 88888.00 2019-04-27 15:29:17.000 117 33821.33 265.10 17110.07 88888.00 2019-04-27 15:29:18.000 117 33821.34 265.11 17110.04 88888.00 2019-04-27 15:29:19.000 117 33821.33 265.12 17110.10 88888.00 2019-04-27 15:29:20.000 117 33821.33 265.08 17110.07 37903.78 2019-04-27 15:29:21.000 117 33821.31 265.08 17110.07 88888.00 2019-04-27 15:29:22.000 117 33821.31 265.05 17110.07 88888.00 2019-04-27 15:29:23.000 117 33821.31 265.05 17110.06 88888.00 2019-04-27 15:29:24.000 117 33821.30 265.05 17110.03 88888.00 2019-04-27 15:29:25.000 117 33821.28 265.05 17110.03 37903.81 2019-04-27 15:29:26.000 117 33821.29 265.08 17110.09 88888.00 2019-04-27 15:29:27.000 117 33821.27 265.10 17110.06 88888.00 2019-04-27 15:29:28.000 117 33821.28 265.10 17110.03 88888.00 2019-04-27 15:29:29.000 117 33821.27 265.10 17110.07 88888.00 2019-04-27 15:29:30.000 117 33821.25 265.10 17110.12 37903.80 2019-04-27 15:29:31.000 117 33821.27 265.07 17110.11 88888.00 2019-04-27 15:29:32.000 117 33821.26 265.08 17110.09 88888.00 2019-04-27 15:29:33.000 117 33821.24 265.11 17110.08 88888.00 2019-04-27 15:29:34.000 117 33821.23 265.12 17110.11 88888.00 2019-04-27 15:29:35.000 117 33821.24 265.15 17110.13 37903.79 2019-04-27 15:29:36.000 117 33821.21 265.14 17110.18 88888.00 2019-04-27 15:29:37.000 117 33821.21 265.14 17110.19 88888.00 2019-04-27 15:29:38.000 117 33821.23 265.14 17110.20 88888.00 2019-04-27 15:29:39.000 117 33821.24 265.15 17110.22 88888.00 2019-04-27 15:29:40.000 117 33821.20 265.12 17110.18 37903.73 2019-04-27 15:29:41.000 117 33821.22 265.12 17110.18 88888.00 2019-04-27 15:29:42.000 117 33821.21 265.12 17110.20 88888.00 2019-04-27 15:29:43.000 117 33821.13 265.09 17110.22 88888.00 2019-04-27 15:29:44.000 117 33821.15 265.11 17110.19 88888.00 2019-04-27 15:29:45.000 117 33821.14 265.13 17110.19 37903.84 2019-04-27 15:29:46.000 117 33821.12 265.13 17110.20 88888.00 2019-04-27 15:29:47.000 117 33821.13 265.08 17110.20 88888.00 2019-04-27 15:29:48.000 117 33821.17 265.11 17110.19 88888.00 2019-04-27 15:29:49.000 117 33821.18 265.14 17110.22 88888.00 2019-04-27 15:29:50.000 117 33821.16 265.09 17110.22 37903.77 2019-04-27 15:29:51.000 117 33821.14 265.10 17110.21 88888.00 2019-04-27 15:29:52.000 117 33821.12 265.16 17110.23 88888.00 2019-04-27 15:29:53.000 117 33821.15 265.12 17110.21 88888.00 2019-04-27 15:29:54.000 117 33821.13 265.10 17110.19 88888.00 2019-04-27 15:29:55.000 117 33821.09 265.10 17110.16 37903.76 2019-04-27 15:29:56.000 117 33821.12 265.11 17110.17 88888.00 2019-04-27 15:29:57.000 117 33821.13 265.10 17110.19 88888.00 2019-04-27 15:29:58.000 117 33821.15 265.12 17110.19 88888.00 2019-04-27 15:29:59.000 117 33821.18 265.15 17110.19 88888.00 2019-04-27 15:30:00.000 117 33821.16 265.18 17110.19 37903.71 2019-04-27 15:30:01.000 117 33821.17 265.17 17110.19 88888.00 2019-04-27 15:30:02.000 117 33821.18 265.16 17110.22 88888.00 2019-04-27 15:30:03.000 117 33821.19 265.17 17110.21 88888.00 2019-04-27 15:30:04.000 117 33821.19 265.17 17110.21 88888.00 2019-04-27 15:30:05.000 117 33821.21 265.18 17110.16 37903.81 2019-04-27 15:30:06.000 117 33821.24 265.17 17110.13 88888.00 2019-04-27 15:30:07.000 117 33821.19 265.17 17110.15 88888.00 2019-04-27 15:30:08.000 117 33821.17 265.16 17110.15 88888.00 2019-04-27 15:30:09.000 117 33821.18 265.15 17110.17 88888.00 2019-04-27 15:30:10.000 117 33821.19 265.13 17110.16 37903.75 2019-04-27 15:30:11.000 117 33821.21 265.14 17110.18 88888.00 2019-04-27 15:30:12.000 117 33821.21 265.14 17110.21 88888.00 2019-04-27 15:30:13.000 117 33821.25 265.21 17110.18 88888.00 2019-04-27 15:30:14.000 117 33821.27 265.20 17110.19 88888.00 2019-04-27 15:30:15.000 117 33821.29 265.21 17110.19 37903.88 2019-04-27 15:30:16.000 117 33821.31 265.18 17110.18 88888.00 2019-04-27 15:30:17.000 117 33821.33 265.16 17110.17 88888.00 2019-04-27 15:30:18.000 117 33821.32 265.16 17110.15 88888.00 2019-04-27 15:30:19.000 117 33821.35 265.16 17110.15 88888.00 2019-04-27 15:30:20.000 117 33821.36 265.16 17110.17 37903.88 2019-04-27 15:30:21.000 117 33821.34 265.20 17110.18 88888.00 2019-04-27 15:30:22.000 117 33821.35 265.19 17110.17 88888.00 2019-04-27 15:30:23.000 117 33821.38 265.24 17110.17 88888.00 2019-04-27 15:30:24.000 117 33821.41 265.26 17110.18 88888.00 2019-04-27 15:30:25.000 117 33821.41 265.19 17110.17 37903.91 2019-04-27 15:30:26.000 117 33821.41 265.15 17110.16 88888.00 2019-04-27 15:30:27.000 117 33821.41 265.11 17110.17 88888.00 2019-04-27 15:30:28.000 117 33821.48 265.14 17110.17 88888.00 2019-04-27 15:30:29.000 117 33821.50 265.18 17110.18 88888.00 2019-04-27 15:30:30.000 117 33821.45 265.22 17110.18 37904.01 2019-04-27 15:30:31.000 117 33821.46 265.21 17110.19 88888.00 2019-04-27 15:30:32.000 117 33821.48 265.24 17110.15 88888.00 2019-04-27 15:30:33.000 117 33821.52 265.25 17110.17 88888.00 2019-04-27 15:30:34.000 117 33821.52 265.26 17110.16 88888.00 2019-04-27 15:30:35.000 117 33821.50 265.26 17110.15 37904.12 2019-04-27 15:30:36.000 117 33821.49 265.23 17110.13 88888.00 2019-04-27 15:30:37.000 117 33821.53 265.27 17110.15 88888.00 2019-04-27 15:30:38.000 117 33821.53 265.25 17110.16 88888.00 2019-04-27 15:30:39.000 117 33821.56 265.24 17110.13 88888.00 2019-04-27 15:30:40.000 117 33821.56 265.25 17110.12 37904.10 2019-04-27 15:30:41.000 117 33821.56 265.30 17110.11 88888.00 2019-04-27 15:30:42.000 117 33821.54 265.30 17110.12 88888.00 2019-04-27 15:30:43.000 117 33821.56 265.23 17110.15 88888.00 2019-04-27 15:30:44.000 117 33821.64 265.21 17110.15 88888.00 2019-04-27 15:30:45.000 117 33821.66 265.21 17110.15 37904.16 2019-04-27 15:30:46.000 117 33821.65 265.22 17110.15 88888.00 2019-04-27 15:30:47.000 117 33821.63 265.21 17110.16 88888.00 2019-04-27 15:30:48.000 117 33821.62 265.20 17110.13 88888.00 2019-04-27 15:30:49.000 117 33821.62 265.26 17110.14 88888.00 2019-04-27 15:30:50.000 117 33821.62 265.26 17110.15 37904.11 2019-04-27 15:30:51.000 117 33821.61 265.29 17110.14 88888.00 2019-04-27 15:30:52.000 117 33821.61 265.25 17110.16 88888.00 2019-04-27 15:30:53.000 117 33821.61 265.24 17110.16 88888.00 2019-04-27 15:30:54.000 117 33821.62 265.29 17110.16 88888.00 2019-04-27 15:30:55.000 117 33821.64 265.32 17110.17 37904.14 2019-04-27 15:30:56.000 117 33821.57 265.30 17110.16 88888.00 2019-04-27 15:30:57.000 117 33821.56 265.29 17110.16 88888.00 2019-04-27 15:30:58.000 117 33821.53 265.27 17110.12 88888.00 2019-04-27 15:30:59.000 117 33821.57 265.31 17110.13 88888.00 2019-04-27 15:31:00.000 117 33821.56 265.28 17110.14 37904.16 2019-04-27 15:31:01.000 117 33821.56 265.30 17110.14 88888.00 2019-04-27 15:31:02.000 117 33821.52 265.33 17110.15 88888.00 2019-04-27 15:31:03.000 117 33821.55 265.28 17110.15 88888.00 2019-04-27 15:31:04.000 117 33821.54 265.30 17110.14 88888.00 2019-04-27 15:31:05.000 117 33821.53 265.32 17110.17 37904.07 2019-04-27 15:31:06.000 117 33821.48 265.33 17110.15 88888.00 2019-04-27 15:31:07.000 117 33821.50 265.34 17110.16 88888.00 2019-04-27 15:31:08.000 117 33821.49 265.31 17110.10 88888.00 2019-04-27 15:31:09.000 117 33821.49 265.32 17110.12 88888.00 2019-04-27 15:31:10.000 117 33821.52 265.33 17110.13 37903.98 2019-04-27 15:31:11.000 117 33821.51 265.36 17110.17 88888.00 2019-04-27 15:31:12.000 117 33821.50 265.35 17110.14 88888.00 2019-04-27 15:31:13.000 117 33821.46 265.38 17110.11 88888.00 2019-04-27 15:31:14.000 117 33821.45 265.36 17110.09 88888.00 2019-04-27 15:31:15.000 117 33821.43 265.37 17110.13 37903.99 2019-04-27 15:31:16.000 117 33821.42 265.40 17110.13 88888.00 2019-04-27 15:31:17.000 117 33821.37 265.38 17110.14 88888.00 2019-04-27 15:31:18.000 117 33821.38 265.41 17110.14 88888.00 2019-04-27 15:31:19.000 117 33821.42 265.41 17110.16 88888.00 2019-04-27 15:31:20.000 117 33821.38 265.38 17110.16 37904.01 2019-04-27 15:31:21.000 117 33821.36 265.42 17110.18 88888.00 2019-04-27 15:31:22.000 117 33821.36 265.42 17110.16 88888.00 2019-04-27 15:31:23.000 117 33821.34 265.41 17110.16 88888.00 2019-04-27 15:31:24.000 117 33821.36 265.42 17110.21 88888.00 2019-04-27 15:31:25.000 117 33821.32 265.44 17110.20 37903.86 2019-04-27 15:31:26.000 117 33821.34 265.41 17110.21 88888.00 2019-04-27 15:31:27.000 117 33821.31 265.41 17110.17 88888.00 2019-04-27 15:31:28.000 117 33821.31 265.45 17110.22 88888.00 2019-04-27 15:31:29.000 117 33821.28 265.41 17110.19 88888.00 2019-04-27 15:31:30.000 117 33821.24 265.40 17110.18 37903.95 2019-04-27 15:31:31.000 117 33821.24 265.41 17110.19 88888.00 2019-04-27 15:31:32.000 117 33821.25 265.44 17110.20 88888.00 2019-04-27 15:31:33.000 117 33821.25 265.47 17110.20 88888.00 2019-04-27 15:31:34.000 117 33821.24 265.45 17110.19 88888.00 2019-04-27 15:31:35.000 117 33821.23 265.46 17110.19 37903.85 2019-04-27 15:31:36.000 117 33821.23 265.47 17110.21 88888.00 2019-04-27 15:31:37.000 117 33821.17 265.48 17110.24 88888.00 2019-04-27 15:31:38.000 117 33821.16 265.48 17110.26 88888.00 2019-04-27 15:31:39.000 117 33821.15 265.49 17110.28 88888.00 2019-04-27 15:31:40.000 117 33821.14 265.50 17110.24 37903.81 2019-04-27 15:31:41.000 117 33821.12 265.49 17110.24 88888.00 2019-04-27 15:31:42.000 117 33821.11 265.43 17110.24 88888.00 2019-04-27 15:31:43.000 117 33821.12 265.46 17110.27 88888.00 2019-04-27 15:31:44.000 117 33821.11 265.48 17110.25 88888.00 2019-04-27 15:31:45.000 117 33821.07 265.47 17110.23 37903.75 2019-04-27 15:31:46.000 117 33821.07 265.47 17110.22 88888.00 2019-04-27 15:31:47.000 117 33821.07 265.49 17110.24 88888.00 2019-04-27 15:31:48.000 117 33821.08 265.50 17110.22 88888.00 2019-04-27 15:31:49.000 117 33821.06 265.50 17110.28 88888.00 2019-04-27 15:31:50.000 117 33821.02 265.48 17110.24 37903.73 2019-04-27 15:31:51.000 117 33821.04 265.46 17110.26 88888.00 2019-04-27 15:31:52.000 117 33821.04 265.46 17110.26 88888.00 2019-04-27 15:31:53.000 117 33821.00 265.47 17110.23 88888.00 2019-04-27 15:31:54.000 117 33820.97 265.47 17110.23 88888.00 2019-04-27 15:31:55.000 117 33821.00 265.45 17110.24 37903.65 2019-04-27 15:31:56.000 117 33821.01 265.46 17110.25 88888.00 2019-04-27 15:31:57.000 117 33821.00 265.47 17110.26 88888.00 2019-04-27 15:31:58.000 117 33821.02 265.49 17110.27 88888.00 2019-04-27 15:31:59.000 117 33821.01 265.48 17110.27 88888.00 2019-04-27 15:32:00.000 117 33820.98 265.49 17110.30 37903.59 2019-04-27 15:32:01.000 117 33820.97 265.57 17110.30 88888.00 2019-04-27 15:32:02.000 117 33820.98 265.52 17110.24 88888.00 2019-04-27 15:32:03.000 117 33820.96 265.47 17110.25 88888.00 2019-04-27 15:32:04.000 117 33820.99 265.43 17110.29 88888.00 2019-04-27 15:32:05.000 117 33820.97 265.42 17110.30 37903.67 2019-04-27 15:32:06.000 117 33820.98 265.41 17110.30 88888.00 2019-04-27 15:32:07.000 117 33820.94 265.43 17110.32 88888.00 2019-04-27 15:32:08.000 117 33820.97 265.42 17110.26 88888.00 2019-04-27 15:32:09.000 117 33820.96 265.42 17110.25 88888.00 2019-04-27 15:32:10.000 117 33820.95 265.43 17110.27 37903.58 2019-04-27 15:32:11.000 117 33820.97 265.43 17110.27 88888.00 2019-04-27 15:32:12.000 117 33820.95 265.40 17110.27 88888.00 2019-04-27 15:32:13.000 117 33821.02 265.42 17110.25 88888.00 2019-04-27 15:32:14.000 117 33821.02 265.42 17110.25 88888.00 2019-04-27 15:32:15.000 117 33821.02 265.44 17110.28 37903.56 2019-04-27 15:32:16.000 117 33821.00 265.45 17110.32 88888.00 2019-04-27 15:32:17.000 117 33820.97 265.43 17110.32 88888.00 2019-04-27 15:32:18.000 117 33820.97 265.43 17110.32 88888.00 2019-04-27 15:32:19.000 117 33820.98 265.44 17110.25 88888.00 2019-04-27 15:32:20.000 117 33821.00 265.45 17110.20 37903.71 2019-04-27 15:32:21.000 117 33820.99 265.48 17110.24 88888.00 2019-04-27 15:32:22.000 117 33821.01 265.49 17110.30 88888.00 2019-04-27 15:32:23.000 117 33821.07 265.48 17110.30 88888.00 2019-04-27 15:32:24.000 117 33821.08 265.47 17110.29 88888.00 2019-04-27 15:32:25.000 117 33821.05 265.50 17110.30 37903.65 2019-04-27 15:32:26.000 117 33821.04 265.47 17110.31 88888.00 2019-04-27 15:32:27.000 117 33821.00 265.47 17110.26 88888.00 2019-04-27 15:32:28.000 117 33821.01 265.47 17110.27 88888.00 2019-04-27 15:32:29.000 117 33821.00 265.49 17110.28 88888.00 2019-04-27 15:32:30.000 117 33821.00 265.50 17110.27 37903.62 2019-04-27 15:32:31.000 117 33820.99 265.52 17110.28 88888.00 2019-04-27 15:32:32.000 117 33820.97 265.52 17110.30 88888.00 2019-04-27 15:32:33.000 117 33820.96 265.50 17110.28 88888.00 2019-04-27 15:32:34.000 117 33820.92 265.52 17110.27 88888.00 2019-04-27 15:32:35.000 117 33820.94 265.54 17110.29 37903.57 2019-04-27 15:32:36.000 117 33820.95 265.59 17110.35 88888.00 2019-04-27 15:32:37.000 117 33820.96 265.60 17110.32 88888.00 2019-04-27 15:32:38.000 117 33820.93 265.60 17110.29 88888.00 2019-04-27 15:32:39.000 117 33820.92 265.58 17110.27 88888.00 2019-04-27 15:32:40.000 117 33820.93 265.57 17110.30 37903.62 2019-04-27 15:32:41.000 117 33820.93 265.59 17110.31 88888.00 2019-04-27 15:32:42.000 117 33820.95 265.59 17110.30 88888.00 2019-04-27 15:32:43.000 117 33820.93 265.55 17110.29 88888.00 2019-04-27 15:32:44.000 117 33820.91 265.51 17110.30 88888.00 2019-04-27 15:32:45.000 117 33820.90 265.53 17110.28 37903.61 2019-04-27 15:32:46.000 117 33820.90 265.55 17110.31 88888.00 2019-04-27 15:32:47.000 117 33820.93 265.54 17110.31 88888.00 2019-04-27 15:32:48.000 117 33820.89 265.56 17110.29 88888.00 2019-04-27 15:32:49.000 117 33820.86 265.56 17110.24 88888.00 2019-04-27 15:32:50.000 117 33820.89 265.59 17110.24 37903.56 2019-04-27 15:32:51.000 117 33820.88 265.60 17110.20 88888.00 2019-04-27 15:32:52.000 117 33820.85 265.60 17110.19 88888.00 2019-04-27 15:32:53.000 117 33820.88 265.63 17110.23 88888.00 2019-04-27 15:32:54.000 117 33820.87 265.66 17110.28 88888.00 2019-04-27 15:32:55.000 117 33820.87 265.67 17110.23 37903.54 2019-04-27 15:32:56.000 117 33820.84 265.66 17110.25 88888.00 2019-04-27 15:32:57.000 117 33820.82 265.63 17110.28 88888.00 2019-04-27 15:32:58.000 117 33820.82 265.64 17110.26 88888.00 2019-04-27 15:32:59.000 117 33820.84 265.65 17110.27 88888.00 2019-04-27 15:33:00.000 117 33820.86 265.65 17110.29 37903.65 2019-04-27 15:33:01.000 117 33820.88 265.68 17110.28 88888.00 2019-04-27 15:33:02.000 117 33820.82 265.69 17110.27 88888.00 2019-04-27 15:33:03.000 117 33820.79 265.70 17110.29 88888.00 2019-04-27 15:33:04.000 117 33820.77 265.70 17110.29 88888.00 2019-04-27 15:33:05.000 117 33820.77 265.67 17110.28 37903.50 2019-04-27 15:33:06.000 117 33820.76 265.67 17110.29 88888.00 2019-04-27 15:33:07.000 117 33820.74 265.71 17110.36 88888.00 2019-04-27 15:33:08.000 117 33820.75 265.72 17110.34 88888.00 2019-04-27 15:33:09.000 117 33820.72 265.75 17110.34 88888.00 2019-04-27 15:33:10.000 117 33820.70 265.74 17110.30 37903.48 2019-04-27 15:33:11.000 117 33820.71 265.75 17110.30 88888.00 2019-04-27 15:33:12.000 117 33820.70 265.72 17110.31 88888.00 2019-04-27 15:33:13.000 117 33820.70 265.70 17110.29 88888.00 2019-04-27 15:33:14.000 117 33820.68 265.65 17110.28 88888.00 2019-04-27 15:33:15.000 117 33820.67 265.62 17110.30 37903.36 2019-04-27 15:33:16.000 117 33820.67 265.68 17110.32 88888.00 2019-04-27 15:33:17.000 117 33820.67 265.74 17110.36 88888.00 2019-04-27 15:33:18.000 117 33820.66 265.72 17110.35 88888.00 2019-04-27 15:33:19.000 117 33820.63 265.73 17110.33 88888.00 2019-04-27 15:33:20.000 117 33820.63 265.74 17110.31 37903.50 2019-04-27 15:33:21.000 117 33820.67 265.74 17110.34 88888.00 2019-04-27 15:33:22.000 117 33820.65 265.72 17110.33 88888.00 2019-04-27 15:33:23.000 117 33820.64 265.76 17110.32 88888.00 2019-04-27 15:33:24.000 117 33820.63 265.77 17110.29 88888.00 2019-04-27 15:33:25.000 117 33820.62 265.77 17110.28 37903.41 2019-04-27 15:33:26.000 117 33820.60 265.80 17110.32 88888.00 2019-04-27 15:33:27.000 117 33820.61 265.78 17110.34 88888.00 2019-04-27 15:33:28.000 117 33820.63 265.80 17110.34 88888.00 2019-04-27 15:33:29.000 117 33820.62 265.83 17110.31 88888.00 2019-04-27 15:33:30.000 117 33820.62 265.82 17110.32 37903.37 2019-04-27 15:33:31.000 117 33820.65 265.82 17110.35 88888.00 2019-04-27 15:33:32.000 117 33820.63 265.78 17110.36 88888.00 2019-04-27 15:33:33.000 117 33820.63 265.81 17110.36 88888.00 2019-04-27 15:33:34.000 117 33820.66 265.83 17110.37 88888.00 2019-04-27 15:33:35.000 117 33820.67 265.85 17110.40 37903.37 2019-04-27 15:33:36.000 117 33820.66 265.83 17110.38 88888.00 2019-04-27 15:33:37.000 117 33820.63 265.85 17110.35 88888.00 2019-04-27 15:33:38.000 117 33820.57 265.88 17110.31 88888.00 2019-04-27 15:33:39.000 117 33820.60 265.86 17110.35 88888.00 2019-04-27 15:33:40.000 117 33820.61 265.86 17110.42 37903.36 2019-04-27 15:33:41.000 117 33820.59 265.87 17110.40 88888.00 2019-04-27 15:33:42.000 117 33820.62 265.92 17110.39 88888.00 2019-04-27 15:33:43.000 117 33820.56 265.97 17110.39 88888.00 2019-04-27 15:33:44.000 117 33820.55 265.98 17110.40 88888.00 2019-04-27 15:33:45.000 117 33820.56 265.94 17110.38 37903.32 2019-04-27 15:33:46.000 117 33820.57 265.93 17110.38 88888.00 2019-04-27 15:33:47.000 117 33820.60 265.95 17110.44 88888.00 2019-04-27 15:33:48.000 117 33820.62 265.96 17110.37 88888.00 2019-04-27 15:33:49.000 117 33820.59 265.95 17110.35 88888.00 2019-04-27 15:33:50.000 117 33820.58 265.94 17110.38 37903.38 2019-04-27 15:33:51.000 117 33820.58 265.95 17110.42 88888.00 2019-04-27 15:33:52.000 117 33820.61 265.96 17110.43 88888.00 2019-04-27 15:33:53.000 117 33820.57 265.96 17110.41 88888.00 2019-04-27 15:33:54.000 117 33820.58 265.95 17110.38 88888.00 2019-04-27 15:33:55.000 117 33820.64 265.93 17110.39 37903.33 2019-04-27 15:33:56.000 117 33820.66 265.94 17110.43 88888.00 2019-04-27 15:33:57.000 117 33820.69 265.93 17110.41 88888.00 2019-04-27 15:33:58.000 117 33820.70 265.95 17110.39 88888.00 2019-04-27 15:33:59.000 117 33820.69 265.99 17110.38 88888.00 2019-04-27 15:34:00.000 117 33820.65 266.01 17110.43 37903.38 2019-04-27 15:34:01.000 117 33820.64 266.03 17110.44 88888.00 2019-04-27 15:34:02.000 117 33820.66 266.07 17110.43 88888.00 2019-04-27 15:34:03.000 117 33820.67 266.06 17110.42 88888.00 2019-04-27 15:34:04.000 117 33820.67 266.09 17110.40 88888.00 2019-04-27 15:34:05.000 117 33820.69 266.12 17110.41 37903.41 2019-04-27 15:34:06.000 117 33820.65 266.14 17110.39 88888.00 2019-04-27 15:34:07.000 117 33820.63 266.21 17110.43 88888.00 2019-04-27 15:34:08.000 117 33820.66 266.20 17110.44 88888.00 2019-04-27 15:34:09.000 117 33820.63 266.16 17110.46 88888.00 2019-04-27 15:34:10.000 117 33820.62 266.16 17110.47 37903.39 2019-04-27 15:34:11.000 117 33820.64 266.20 17110.45 88888.00 2019-04-27 15:34:12.000 117 33820.69 266.21 17110.44 88888.00 2019-04-27 15:34:13.000 117 33820.69 266.27 17110.45 88888.00 2019-04-27 15:34:14.000 117 33820.68 266.25 17110.44 88888.00 2019-04-27 15:34:15.000 117 33820.65 266.23 17110.46 37903.38 2019-04-27 15:34:16.000 117 33820.61 266.25 17110.46 88888.00 2019-04-27 15:34:17.000 117 33820.58 266.26 17110.44 88888.00 2019-04-27 15:34:18.000 117 33820.54 266.21 17110.45 88888.00 2019-04-27 15:34:19.000 117 33820.54 266.24 17110.44 88888.00 2019-04-27 15:34:20.000 117 33820.52 266.27 17110.44 37903.29 2019-04-27 15:34:21.000 117 33820.53 266.26 17110.44 88888.00 2019-04-27 15:34:22.000 117 33820.49 266.23 17110.43 88888.00 2019-04-27 15:34:23.000 117 33820.44 266.25 17110.45 88888.00 2019-04-27 15:34:24.000 117 33820.43 266.26 17110.42 88888.00 2019-04-27 15:34:25.000 117 33820.42 266.25 17110.41 37903.24 2019-04-27 15:34:26.000 117 33820.43 266.22 17110.38 88888.00 2019-04-27 15:34:27.000 117 33820.44 266.23 17110.40 88888.00 2019-04-27 15:34:28.000 117 33820.41 266.20 17110.43 88888.00 2019-04-27 15:34:29.000 117 33820.37 266.21 17110.44 88888.00 2019-04-27 15:34:30.000 117 33820.39 266.20 17110.47 37903.20 2019-04-27 15:34:31.000 117 33820.38 266.24 17110.45 88888.00 2019-04-27 15:34:32.000 117 33820.37 266.25 17110.48 88888.00 2019-04-27 15:34:33.000 117 33820.40 266.23 17110.46 88888.00 2019-04-27 15:34:34.000 117 33820.35 266.25 17110.47 88888.00 2019-04-27 15:34:35.000 117 33820.31 266.30 17110.45 37903.14 2019-04-27 15:34:36.000 117 33820.30 266.31 17110.45 88888.00 2019-04-27 15:34:37.000 117 33820.25 266.30 17110.47 88888.00 2019-04-27 15:34:38.000 117 33820.22 266.32 17110.48 88888.00 2019-04-27 15:34:39.000 117 33820.23 266.35 17110.49 88888.00 2019-04-27 15:34:40.000 117 33820.23 266.35 17110.49 37903.09 2019-04-27 15:34:41.000 117 33820.23 266.36 17110.47 88888.00 2019-04-27 15:34:42.000 117 33820.19 266.37 17110.49 88888.00 2019-04-27 15:34:43.000 117 33820.13 266.37 17110.55 88888.00 2019-04-27 15:34:44.000 117 33820.14 266.39 17110.53 88888.00 2019-04-27 15:34:45.000 117 33820.13 266.38 17110.49 37902.96 2019-04-27 15:34:46.000 117 33820.09 266.38 17110.46 88888.00 2019-04-27 15:34:47.000 117 33820.10 266.36 17110.44 88888.00 2019-04-27 15:34:48.000 117 33820.11 266.39 17110.49 88888.00 2019-04-27 15:34:49.000 117 33820.15 266.43 17110.52 88888.00 2019-04-27 15:34:50.000 117 33820.16 266.44 17110.49 37902.99 2019-04-27 15:34:51.000 117 33820.15 266.45 17110.48 88888.00 2019-04-27 15:34:52.000 117 33820.13 266.45 17110.45 88888.00 2019-04-27 15:34:53.000 117 33820.13 266.44 17110.48 88888.00 2019-04-27 15:34:54.000 117 33820.08 266.45 17110.47 88888.00 2019-04-27 15:34:55.000 117 33820.05 266.46 17110.49 37902.89 2019-04-27 15:34:56.000 117 33820.07 266.46 17110.52 88888.00 2019-04-27 15:34:57.000 117 33820.08 266.46 17110.54 88888.00 2019-04-27 15:34:58.000 117 33820.08 266.47 17110.52 88888.00 2019-04-27 15:34:59.000 117 33820.08 266.46 17110.49 88888.00 2019-04-27 15:35:00.000 117 33820.06 266.43 17110.49 37902.92 2019-04-27 15:35:01.000 117 33820.05 266.47 17110.53 88888.00 2019-04-27 15:35:02.000 117 33820.04 266.52 17110.48 88888.00 2019-04-27 15:35:03.000 117 33820.05 266.53 17110.47 88888.00 2019-04-27 15:35:04.000 117 33820.07 266.51 17110.50 88888.00 2019-04-27 15:35:05.000 117 33820.08 266.52 17110.52 37902.97 2019-04-27 15:35:06.000 117 33820.07 266.51 17110.49 88888.00 2019-04-27 15:35:07.000 117 33820.04 266.49 17110.53 88888.00 2019-04-27 15:35:08.000 117 33820.06 266.45 17110.53 88888.00 2019-04-27 15:35:09.000 117 33820.07 266.46 17110.56 88888.00 2019-04-27 15:35:10.000 117 33820.10 266.46 17110.55 37902.84 2019-04-27 15:35:11.000 117 33820.10 266.44 17110.55 88888.00 2019-04-27 15:35:12.000 117 33820.05 266.45 17110.55 88888.00 2019-04-27 15:35:13.000 117 33820.04 266.47 17110.55 88888.00 2019-04-27 15:35:14.000 117 33820.09 266.51 17110.59 88888.00 2019-04-27 15:35:15.000 117 33820.09 266.50 17110.58 37902.92 2019-04-27 15:35:16.000 117 33820.05 266.51 17110.54 88888.00 2019-04-27 15:35:17.000 117 33820.05 266.51 17110.54 88888.00 2019-04-27 15:35:18.000 117 33820.04 266.50 17110.55 88888.00 2019-04-27 15:35:19.000 117 33820.04 266.46 17110.49 88888.00 2019-04-27 15:35:20.000 117 33820.04 266.48 17110.48 37902.85 2019-04-27 15:35:21.000 117 33820.04 266.53 17110.52 88888.00 2019-04-27 15:35:22.000 117 33820.06 266.52 17110.53 88888.00 2019-04-27 15:35:23.000 117 33820.05 266.52 17110.53 88888.00 2019-04-27 15:35:24.000 117 33820.04 266.51 17110.50 88888.00 2019-04-27 15:35:25.000 117 33820.03 266.56 17110.52 37902.90 2019-04-27 15:35:26.000 117 33820.05 266.57 17110.55 88888.00 2019-04-27 15:35:27.000 117 33820.05 266.54 17110.55 88888.00 2019-04-27 15:35:28.000 117 33820.05 266.59 17110.55 88888.00 2019-04-27 15:35:29.000 117 33820.03 266.57 17110.55 88888.00 2019-04-27 15:35:30.000 117 33819.98 266.58 17110.45 37902.90 2019-04-27 15:35:31.000 117 33819.96 266.59 17110.45 88888.00 2019-04-27 15:35:32.000 117 33819.98 266.61 17110.45 88888.00 2019-04-27 15:35:33.000 117 33820.01 266.63 17110.45 88888.00 2019-04-27 15:35:34.000 117 33819.99 266.63 17110.48 88888.00 2019-04-27 15:35:35.000 117 33819.99 266.61 17110.42 37902.79 2019-04-27 15:35:36.000 117 33820.02 266.63 17110.42 88888.00 2019-04-27 15:35:37.000 117 33820.03 266.62 17110.44 88888.00 2019-04-27 15:35:38.000 117 33820.03 266.58 17110.43 88888.00 2019-04-27 15:35:39.000 117 33820.08 266.52 17110.44 88888.00 2019-04-27 15:35:40.000 117 33820.05 266.52 17110.41 37902.98 2019-04-27 15:35:41.000 117 33820.05 266.59 17110.41 88888.00 2019-04-27 15:35:42.000 117 33820.08 266.61 17110.38 88888.00 2019-04-27 15:35:43.000 117 33820.11 266.62 17110.41 88888.00 2019-04-27 15:35:44.000 117 33820.13 266.64 17110.41 88888.00 2019-04-27 15:35:45.000 117 33820.10 266.62 17110.45 37902.95 2019-04-27 15:35:46.000 117 33820.11 266.63 17110.50 88888.00 2019-04-27 15:35:47.000 117 33820.12 266.57 17110.48 88888.00 2019-04-27 15:35:48.000 117 33820.07 266.59 17110.49 88888.00 2019-04-27 15:35:49.000 117 33820.08 266.64 17110.50 88888.00 2019-04-27 15:35:50.000 117 33820.10 266.67 17110.50 37902.93 2019-04-27 15:35:51.000 117 33820.11 266.67 17110.48 88888.00 2019-04-27 15:35:52.000 117 33820.10 266.65 17110.49 88888.00 2019-04-27 15:35:53.000 117 33820.11 266.71 17110.47 88888.00 2019-04-27 15:35:54.000 117 33820.11 266.70 17110.43 88888.00 2019-04-27 15:35:55.000 117 33820.15 266.70 17110.47 37902.93 2019-04-27 15:35:56.000 117 33820.13 266.65 17110.46 88888.00 2019-04-27 15:35:57.000 117 33820.13 266.63 17110.48 88888.00 2019-04-27 15:35:58.000 117 33820.15 266.64 17110.48 88888.00 2019-04-27 15:35:59.000 117 33820.13 266.63 17110.52 88888.00 2019-04-27 15:36:00.000 117 33820.11 266.65 17110.50 37902.93 2019-04-27 15:36:01.000 117 33820.12 266.68 17110.47 88888.00 2019-04-27 15:36:02.000 117 33820.13 266.67 17110.47 88888.00 2019-04-27 15:36:03.000 117 33820.10 266.65 17110.50 88888.00 2019-04-27 15:36:04.000 117 33820.11 266.62 17110.44 88888.00 2019-04-27 15:36:05.000 117 33820.14 266.63 17110.40 37902.91 2019-04-27 15:36:06.000 117 33820.17 266.64 17110.46 88888.00 2019-04-27 15:36:07.000 117 33820.16 266.65 17110.45 88888.00 2019-04-27 15:36:08.000 117 33820.14 266.60 17110.45 88888.00 2019-04-27 15:36:09.000 117 33820.14 266.63 17110.49 88888.00 2019-04-27 15:36:10.000 117 33820.15 266.65 17110.52 37903.01 2019-04-27 15:36:11.000 117 33820.18 266.68 17110.52 88888.00 2019-04-27 15:36:12.000 117 33820.18 266.69 17110.48 88888.00 2019-04-27 15:36:13.000 117 33820.18 266.72 17110.47 88888.00 2019-04-27 15:36:14.000 117 33820.20 266.74 17110.47 88888.00 2019-04-27 15:36:15.000 117 33820.19 266.75 17110.49 37902.99 2019-04-27 15:36:16.000 117 33820.18 266.77 17110.49 88888.00 2019-04-27 15:36:17.000 117 33820.19 266.78 17110.51 88888.00 2019-04-27 15:36:18.000 117 33820.17 266.76 17110.52 88888.00 2019-04-27 15:36:19.000 117 33820.16 266.78 17110.51 88888.00 2019-04-27 15:36:20.000 117 33820.18 266.76 17110.51 37903.12 2019-04-27 15:36:21.000 117 33820.17 266.77 17110.49 88888.00 2019-04-27 15:36:22.000 117 33820.15 266.78 17110.47 88888.00 2019-04-27 15:36:23.000 117 33820.17 266.78 17110.47 88888.00 2019-04-27 15:36:24.000 117 33820.18 266.80 17110.54 88888.00 2019-04-27 15:36:25.000 117 33820.20 266.81 17110.57 37902.98 2019-04-27 15:36:26.000 117 33820.19 266.82 17110.52 88888.00 2019-04-27 15:36:27.000 117 33820.16 266.84 17110.53 88888.00 2019-04-27 15:36:28.000 117 33820.19 266.86 17110.54 88888.00 2019-04-27 15:36:29.000 117 33820.19 266.82 17110.57 88888.00 2019-04-27 15:36:30.000 117 33820.18 266.84 17110.56 37903.05 2019-04-27 15:36:31.000 117 33820.19 266.86 17110.56 88888.00 2019-04-27 15:36:32.000 117 33820.21 266.92 17110.57 88888.00 2019-04-27 15:36:33.000 117 33820.18 266.89 17110.57 88888.00 2019-04-27 15:36:34.000 117 33820.15 266.88 17110.55 88888.00 2019-04-27 15:36:35.000 117 33820.16 266.83 17110.55 37902.99 2019-04-27 15:36:36.000 117 33820.17 266.83 17110.57 88888.00 2019-04-27 15:36:37.000 117 33820.13 266.89 17110.58 88888.00 2019-04-27 15:36:38.000 117 33820.15 266.87 17110.55 88888.00 2019-04-27 15:36:39.000 117 33820.18 266.89 17110.50 88888.00 2019-04-27 15:36:40.000 117 33820.19 266.89 17110.47 37903.12 2019-04-27 15:36:41.000 117 33820.20 266.91 17110.46 88888.00 2019-04-27 15:36:42.000 117 33820.23 266.88 17110.46 88888.00 2019-04-27 15:36:43.000 117 33820.24 266.87 17110.46 88888.00 2019-04-27 15:36:44.000 117 33820.22 266.86 17110.46 88888.00 2019-04-27 15:36:45.000 117 33820.23 266.87 17110.47 37903.01 2019-04-27 15:36:46.000 117 33820.25 266.84 17110.46 88888.00 2019-04-27 15:36:47.000 117 33820.29 266.83 17110.48 88888.00 2019-04-27 15:36:48.000 117 33820.26 266.85 17110.45 88888.00 2019-04-27 15:36:49.000 117 33820.22 266.92 17110.46 88888.00 2019-04-27 15:36:50.000 117 33820.22 266.92 17110.46 37903.12 2019-04-27 15:36:51.000 117 33820.20 266.93 17110.47 88888.00 2019-04-27 15:36:52.000 117 33820.17 266.92 17110.47 88888.00 2019-04-27 15:36:53.000 117 33820.19 266.90 17110.45 88888.00 2019-04-27 15:36:54.000 117 33820.17 266.90 17110.45 88888.00 2019-04-27 15:36:55.000 117 33820.19 266.93 17110.44 37902.98 2019-04-27 15:36:56.000 117 33820.22 266.97 17110.41 88888.00 2019-04-27 15:36:57.000 117 33820.20 266.98 17110.44 88888.00 2019-04-27 15:36:58.000 117 33820.15 266.95 17110.42 88888.00 2019-04-27 15:36:59.000 117 33820.19 266.98 17110.45 88888.00 2019-04-27 15:37:00.000 117 33820.25 267.01 17110.47 37903.02 2019-04-27 15:37:01.000 117 33820.22 267.03 17110.49 88888.00 2019-04-27 15:37:02.000 117 33820.19 267.03 17110.46 88888.00 2019-04-27 15:37:03.000 117 33820.18 266.97 17110.47 88888.00 2019-04-27 15:37:04.000 117 33820.18 266.96 17110.51 88888.00 2019-04-27 15:37:05.000 117 33820.16 267.00 17110.49 37903.07 2019-04-27 15:37:06.000 117 33820.16 267.01 17110.46 88888.00 2019-04-27 15:37:07.000 117 33820.21 267.04 17110.49 88888.00 2019-04-27 15:37:08.000 117 33820.22 267.05 17110.49 88888.00 2019-04-27 15:37:09.000 117 33820.23 267.06 17110.53 88888.00 2019-04-27 15:37:10.000 117 33820.21 267.03 17110.51 37903.03 2019-04-27 15:37:11.000 117 33820.19 267.01 17110.51 88888.00 2019-04-27 15:37:12.000 117 33820.20 267.00 17110.48 88888.00 2019-04-27 15:37:13.000 117 33820.22 267.05 17110.52 88888.00 2019-04-27 15:37:14.000 117 33820.20 267.04 17110.51 88888.00 2019-04-27 15:37:15.000 117 33820.22 267.03 17110.48 37903.08 2019-04-27 15:37:16.000 117 33820.21 267.05 17110.45 88888.00 2019-04-27 15:37:17.000 117 33820.23 267.07 17110.45 88888.00 2019-04-27 15:37:18.000 117 33820.25 267.04 17110.45 88888.00 2019-04-27 15:37:19.000 117 33820.21 267.01 17110.42 88888.00 2019-04-27 15:37:20.000 117 33820.19 266.98 17110.49 37903.13 2019-04-27 15:37:21.000 117 33820.22 267.01 17110.49 88888.00 2019-04-27 15:37:22.000 117 33820.25 267.03 17110.52 88888.00 2019-04-27 15:37:23.000 117 33820.24 267.03 17110.52 88888.00 2019-04-27 15:37:24.000 117 33820.26 267.06 17110.47 88888.00 2019-04-27 15:37:25.000 117 33820.31 267.07 17110.48 37903.16 2019-04-27 15:37:26.000 117 33820.34 267.08 17110.51 88888.00 2019-04-27 15:37:27.000 117 33820.36 267.13 17110.54 88888.00 2019-04-27 15:37:28.000 117 33820.34 267.11 17110.51 88888.00 2019-04-27 15:37:29.000 117 33820.31 267.08 17110.54 88888.00 2019-04-27 15:37:30.000 117 33820.29 267.08 17110.51 37903.19 2019-04-27 15:37:31.000 117 33820.31 267.09 17110.52 88888.00 2019-04-27 15:37:32.000 117 33820.34 267.05 17110.52 88888.00 2019-04-27 15:37:33.000 117 33820.35 267.07 17110.53 88888.00 2019-04-27 15:37:34.000 117 33820.33 267.10 17110.51 88888.00 2019-04-27 15:37:35.000 117 33820.37 267.11 17110.52 37903.14 2019-04-27 15:37:36.000 117 33820.39 267.09 17110.50 88888.00 2019-04-27 15:37:37.000 117 33820.34 267.06 17110.48 88888.00 2019-04-27 15:37:38.000 117 33820.35 267.05 17110.44 88888.00 2019-04-27 15:37:39.000 117 33820.36 267.09 17110.42 88888.00 2019-04-27 15:37:40.000 117 33820.36 267.08 17110.44 37903.22 2019-04-27 15:37:41.000 117 33820.35 267.08 17110.44 88888.00 2019-04-27 15:37:42.000 117 33820.36 267.20 17110.45 88888.00 2019-04-27 15:37:43.000 117 33820.39 267.28 17110.47 88888.00 2019-04-27 15:37:44.000 117 33820.40 267.17 17110.49 88888.00 2019-04-27 15:37:45.000 117 33820.41 267.13 17110.45 37903.11 2019-04-27 15:37:46.000 117 33820.38 267.13 17110.47 88888.00 2019-04-27 15:37:47.000 117 33820.38 267.16 17110.47 88888.00 2019-04-27 15:37:48.000 117 33820.41 267.17 17110.46 88888.00 2019-04-27 15:37:49.000 117 33820.40 267.17 17110.43 88888.00 2019-04-27 15:37:50.000 117 33820.37 267.16 17110.43 37903.29 2019-04-27 15:37:51.000 117 33820.39 267.16 17110.43 88888.00 2019-04-27 15:37:52.000 117 33820.40 267.20 17110.42 88888.00 2019-04-27 15:37:53.000 117 33820.40 267.22 17110.44 88888.00 2019-04-27 15:37:54.000 117 33820.41 267.24 17110.47 88888.00 2019-04-27 15:37:55.000 117 33820.41 267.23 17110.51 37903.30 2019-04-27 15:37:56.000 117 33820.42 267.21 17110.49 88888.00 2019-04-27 15:37:57.000 117 33820.42 267.21 17110.49 88888.00 2019-04-27 15:37:58.000 117 33820.44 267.27 17110.48 88888.00 2019-04-27 15:37:59.000 117 33820.43 267.30 17110.46 88888.00 2019-04-27 15:38:00.000 117 33820.42 267.24 17110.47 37903.19 2019-04-27 15:38:01.000 117 33820.40 267.21 17110.49 88888.00 2019-04-27 15:38:02.000 117 33820.41 267.20 17110.50 88888.00 2019-04-27 15:38:03.000 117 33820.40 267.22 17110.53 88888.00 2019-04-27 15:38:04.000 117 33820.41 267.25 17110.52 88888.00 2019-04-27 15:38:05.000 117 33820.43 267.25 17110.52 37903.34 2019-04-27 15:38:06.000 117 33820.42 267.26 17110.51 88888.00 2019-04-27 15:38:07.000 117 33820.45 267.30 17110.51 88888.00 2019-04-27 15:38:08.000 117 33820.47 267.26 17110.51 88888.00 2019-04-27 15:38:09.000 117 33820.47 267.25 17110.50 88888.00 2019-04-27 15:38:10.000 117 33820.48 267.25 17110.48 37903.34 2019-04-27 15:38:11.000 117 33820.48 267.32 17110.54 88888.00 2019-04-27 15:38:12.000 117 33820.49 267.30 17110.52 88888.00 2019-04-27 15:38:13.000 117 33820.42 267.26 17110.53 88888.00 2019-04-27 15:38:14.000 117 33820.42 267.24 17110.54 88888.00 2019-04-27 15:38:15.000 117 33820.46 267.23 17110.54 37903.35 2019-04-27 15:38:16.000 117 33820.42 267.22 17110.52 88888.00 2019-04-27 15:38:17.000 117 33820.41 267.20 17110.51 88888.00 2019-04-27 15:38:18.000 117 33820.39 267.20 17110.51 88888.00 2019-04-27 15:38:19.000 117 33820.35 267.21 17110.53 88888.00 2019-04-27 15:38:20.000 117 33820.32 267.25 17110.53 37903.24 2019-04-27 15:38:21.000 117 33820.31 267.25 17110.55 88888.00 2019-04-27 15:38:22.000 117 33820.31 267.22 17110.56 88888.00 2019-04-27 15:38:23.000 117 33820.32 267.27 17110.63 88888.00 2019-04-27 15:38:24.000 117 33820.34 267.27 17110.61 88888.00 2019-04-27 15:38:25.000 117 33820.35 267.25 17110.62 37903.17 2019-04-27 15:38:26.000 117 33820.33 267.26 17110.54 88888.00 2019-04-27 15:38:27.000 117 33820.32 267.21 17110.53 88888.00 2019-04-27 15:38:28.000 117 33820.32 267.25 17110.56 88888.00 2019-04-27 15:38:29.000 117 33820.30 267.28 17110.62 88888.00 2019-04-27 15:38:30.000 117 33820.29 267.27 17110.54 37903.08 2019-04-27 15:38:31.000 117 33820.33 267.23 17110.54 88888.00 2019-04-27 15:38:32.000 117 33820.32 267.24 17110.54 88888.00 2019-04-27 15:38:33.000 117 33820.33 267.24 17110.49 88888.00 2019-04-27 15:38:34.000 117 33820.34 267.29 17110.50 88888.00 2019-04-27 15:38:35.000 117 33820.34 267.32 17110.54 37903.24 2019-04-27 15:38:36.000 117 33820.36 267.31 17110.57 88888.00 2019-04-27 15:38:37.000 117 33820.40 267.31 17110.57 88888.00 2019-04-27 15:38:38.000 117 33820.43 267.29 17110.57 88888.00 2019-04-27 15:38:39.000 117 33820.40 267.25 17110.60 88888.00 2019-04-27 15:38:40.000 117 33820.37 267.26 17110.56 37903.24 2019-04-27 15:38:41.000 117 33820.37 267.26 17110.55 88888.00 2019-04-27 15:38:42.000 117 33820.37 267.24 17110.55 88888.00 2019-04-27 15:38:43.000 117 33820.39 267.25 17110.55 88888.00 2019-04-27 15:38:44.000 117 33820.39 267.26 17110.56 88888.00 2019-04-27 15:38:45.000 117 33820.38 267.26 17110.60 37903.20 2019-04-27 15:38:46.000 117 33820.38 267.26 17110.62 88888.00 2019-04-27 15:38:47.000 117 33820.35 267.29 17110.58 88888.00 2019-04-27 15:38:48.000 117 33820.37 267.24 17110.57 88888.00 2019-04-27 15:38:49.000 117 33820.39 267.22 17110.54 88888.00 2019-04-27 15:38:50.000 117 33820.41 267.20 17110.50 37903.32 2019-04-27 15:38:51.000 117 33820.40 267.24 17110.55 88888.00 2019-04-27 15:38:52.000 117 33820.38 267.24 17110.58 88888.00 2019-04-27 15:38:53.000 117 33820.42 267.22 17110.54 88888.00 2019-04-27 15:38:54.000 117 33820.45 267.23 17110.53 88888.00 2019-04-27 15:38:55.000 117 33820.45 267.26 17110.57 37903.34 2019-04-27 15:38:56.000 117 33820.45 267.26 17110.57 88888.00 2019-04-27 15:38:57.000 117 33820.44 267.28 17110.59 88888.00 2019-04-27 15:38:58.000 117 33820.43 267.29 17110.62 88888.00 2019-04-27 15:38:59.000 117 33820.45 267.30 17110.59 88888.00 2019-04-27 15:39:00.000 117 33820.41 267.28 17110.58 37903.28 2019-04-27 15:39:01.000 117 33820.44 267.31 17110.60 88888.00 2019-04-27 15:39:02.000 117 33820.47 267.28 17110.60 88888.00 2019-04-27 15:39:03.000 117 33820.46 267.23 17110.64 88888.00 2019-04-27 15:39:04.000 117 33820.45 267.20 17110.63 88888.00 2019-04-27 15:39:05.000 117 33820.45 267.27 17110.62 37903.35 2019-04-27 15:39:06.000 117 33820.45 267.24 17110.60 88888.00 2019-04-27 15:39:07.000 117 33820.45 267.19 17110.58 88888.00 2019-04-27 15:39:08.000 117 33820.46 267.21 17110.58 88888.00 2019-04-27 15:39:09.000 117 33820.46 267.25 17110.62 88888.00 2019-04-27 15:39:10.000 117 33820.45 267.25 17110.62 37903.37 2019-04-27 15:39:11.000 117 33820.45 267.23 17110.62 88888.00 2019-04-27 15:39:12.000 117 33820.45 267.23 17110.57 88888.00 2019-04-27 15:39:13.000 117 33820.42 267.25 17110.58 88888.00 2019-04-27 15:39:14.000 117 33820.43 267.23 17110.58 88888.00 2019-04-27 15:39:15.000 117 33820.50 267.27 17110.55 37903.36 2019-04-27 15:39:16.000 117 33820.51 267.22 17110.56 88888.00 2019-04-27 15:39:17.000 117 33820.52 267.28 17110.57 88888.00 2019-04-27 15:39:18.000 117 33820.51 267.29 17110.55 88888.00 2019-04-27 15:39:19.000 117 33820.51 267.32 17110.54 88888.00 2019-04-27 15:39:20.000 117 33820.53 267.31 17110.61 37903.36 2019-04-27 15:39:21.000 117 33820.51 267.27 17110.61 88888.00 2019-04-27 15:39:22.000 117 33820.50 267.22 17110.55 88888.00 2019-04-27 15:39:23.000 117 33820.50 267.20 17110.49 88888.00 2019-04-27 15:39:24.000 117 33820.52 267.23 17110.50 88888.00 2019-04-27 15:39:25.000 117 33820.52 267.25 17110.54 37903.41 2019-04-27 15:39:26.000 117 33820.51 267.26 17110.60 88888.00 2019-04-27 15:39:27.000 117 33820.50 267.26 17110.56 88888.00 2019-04-27 15:39:28.000 117 33820.52 267.25 17110.53 88888.00 2019-04-27 15:39:29.000 117 33820.49 267.20 17110.55 88888.00 2019-04-27 15:39:30.000 117 33820.51 267.23 17110.55 37903.45 2019-04-27 15:39:31.000 117 33820.50 267.26 17110.53 88888.00 2019-04-27 15:39:32.000 117 33820.50 267.20 17110.51 88888.00 2019-04-27 15:39:33.000 117 33820.53 267.23 17110.55 88888.00 2019-04-27 15:39:34.000 117 33820.55 267.24 17110.53 88888.00 2019-04-27 15:39:35.000 117 33820.53 267.26 17110.58 37903.47 2019-04-27 15:39:36.000 117 33820.54 267.29 17110.60 88888.00 2019-04-27 15:39:37.000 117 33820.57 267.27 17110.58 88888.00 2019-04-27 15:39:38.000 117 33820.58 267.24 17110.58 88888.00 2019-04-27 15:39:39.000 117 33820.59 267.29 17110.60 88888.00 2019-04-27 15:39:40.000 117 33820.60 267.27 17110.57 37903.47 2019-04-27 15:39:41.000 117 33820.57 267.28 17110.55 88888.00 2019-04-27 15:39:42.000 117 33820.58 267.30 17110.56 88888.00 2019-04-27 15:39:43.000 117 33820.58 267.27 17110.51 88888.00 2019-04-27 15:39:44.000 117 33820.56 267.22 17110.49 88888.00 2019-04-27 15:39:45.000 117 33820.54 267.24 17110.51 37903.38 2019-04-27 15:39:46.000 117 33820.51 267.26 17110.51 88888.00 2019-04-27 15:39:47.000 117 33820.52 267.28 17110.54 88888.00 2019-04-27 15:39:48.000 117 33820.52 267.28 17110.53 88888.00 2019-04-27 15:39:49.000 117 33820.52 267.26 17110.54 88888.00 2019-04-27 15:39:50.000 117 33820.54 267.28 17110.55 37903.32 2019-04-27 15:39:51.000 117 33820.51 267.32 17110.52 88888.00 2019-04-27 15:39:52.000 117 33820.51 267.30 17110.51 88888.00 2019-04-27 15:39:53.000 117 33820.53 267.29 17110.54 88888.00 2019-04-27 15:39:54.000 117 33820.52 267.29 17110.56 88888.00 2019-04-27 15:39:55.000 117 33820.50 267.29 17110.53 37903.32 2019-04-27 15:39:56.000 117 33820.53 267.36 17110.61 88888.00 2019-04-27 15:39:57.000 117 33820.53 267.40 17110.59 88888.00 2019-04-27 15:39:58.000 117 33820.49 267.36 17110.58 88888.00 2019-04-27 15:39:59.000 117 33820.46 267.32 17110.56 88888.00 2019-04-27 15:40:00.000 117 33820.45 267.32 17110.54 37903.35 2019-04-27 15:40:01.000 117 33820.46 267.29 17110.58 88888.00 2019-04-27 15:40:02.000 117 33820.47 267.31 17110.62 88888.00 2019-04-27 15:40:03.000 117 33820.44 267.33 17110.61 88888.00 2019-04-27 15:40:04.000 117 33820.44 267.32 17110.62 88888.00 2019-04-27 15:40:05.000 117 33820.46 267.32 17110.58 37903.31 2019-04-27 15:40:06.000 117 33820.47 267.34 17110.56 88888.00 2019-04-27 15:40:07.000 117 33820.47 267.32 17110.59 88888.00 2019-04-27 15:40:08.000 117 33820.49 267.35 17110.62 88888.00 2019-04-27 15:40:09.000 117 33820.51 267.40 17110.60 88888.00 2019-04-27 15:40:10.000 117 33820.47 267.41 17110.64 37903.28 2019-04-27 15:40:11.000 117 33820.47 267.41 17110.67 88888.00 2019-04-27 15:40:12.000 117 33820.48 267.41 17110.67 88888.00 2019-04-27 15:40:13.000 117 33820.46 267.44 17110.65 88888.00 2019-04-27 15:40:14.000 117 33820.49 267.45 17110.64 88888.00 2019-04-27 15:40:15.000 117 33820.54 267.43 17110.67 37903.34 2019-04-27 15:40:16.000 117 33820.54 267.42 17110.70 88888.00 2019-04-27 15:40:17.000 117 33820.50 267.43 17110.70 88888.00 2019-04-27 15:40:18.000 117 33820.52 267.40 17110.69 88888.00 2019-04-27 15:40:19.000 117 33820.53 267.42 17110.66 88888.00 2019-04-27 15:40:20.000 117 33820.53 267.44 17110.69 37903.34 2019-04-27 15:40:21.000 117 33820.56 267.39 17110.63 88888.00 2019-04-27 15:40:22.000 117 33820.55 267.40 17110.64 88888.00 2019-04-27 15:40:23.000 117 33820.61 267.41 17110.62 88888.00 2019-04-27 15:40:24.000 117 33820.62 267.38 17110.63 88888.00 2019-04-27 15:40:25.000 117 33820.62 267.34 17110.62 37903.35 2019-04-27 15:40:26.000 117 33820.61 267.33 17110.60 88888.00 2019-04-27 15:40:27.000 117 33820.61 267.34 17110.61 88888.00 2019-04-27 15:40:28.000 117 33820.62 267.33 17110.58 88888.00 2019-04-27 15:40:29.000 117 33820.64 267.34 17110.58 88888.00 2019-04-27 15:40:30.000 117 33820.64 267.30 17110.58 37903.39 2019-04-27 15:40:31.000 117 33820.65 267.33 17110.59 88888.00 2019-04-27 15:40:32.000 117 33820.62 267.33 17110.63 88888.00 2019-04-27 15:40:33.000 117 33820.62 267.34 17110.66 88888.00 2019-04-27 15:40:34.000 117 33820.61 267.35 17110.67 88888.00 2019-04-27 15:40:35.000 117 33820.61 267.34 17110.66 37903.45 2019-04-27 15:40:36.000 117 33820.64 267.35 17110.66 88888.00 2019-04-27 15:40:37.000 117 33820.66 267.37 17110.64 88888.00 2019-04-27 15:40:38.000 117 33820.67 267.30 17110.63 88888.00 2019-04-27 15:40:39.000 117 33820.67 267.32 17110.62 88888.00 2019-04-27 15:40:40.000 117 33820.70 267.31 17110.64 37903.51 2019-04-27 15:40:41.000 117 33820.71 267.33 17110.61 88888.00 2019-04-27 15:40:42.000 117 33820.69 267.29 17110.63 88888.00 2019-04-27 15:40:43.000 117 33820.72 267.29 17110.63 88888.00 2019-04-27 15:40:44.000 117 33820.72 267.28 17110.61 88888.00 2019-04-27 15:40:45.000 117 33820.75 267.32 17110.62 37903.61 2019-04-27 15:40:46.000 117 33820.73 267.34 17110.65 88888.00 2019-04-27 15:40:47.000 117 33820.75 267.35 17110.67 88888.00 2019-04-27 15:40:48.000 117 33820.75 267.40 17110.66 88888.00 2019-04-27 15:40:49.000 117 33820.73 267.38 17110.68 88888.00 2019-04-27 15:40:50.000 117 33820.71 267.37 17110.65 37903.58 2019-04-27 15:40:51.000 117 33820.69 267.37 17110.63 88888.00 2019-04-27 15:40:52.000 117 33820.70 267.41 17110.64 88888.00 2019-04-27 15:40:53.000 117 33820.73 267.44 17110.61 88888.00 2019-04-27 15:40:54.000 117 33820.75 267.43 17110.60 88888.00 2019-04-27 15:40:55.000 117 33820.75 267.43 17110.62 37903.59 2019-04-27 15:40:56.000 117 33820.72 267.44 17110.63 88888.00 2019-04-27 15:40:57.000 117 33820.68 267.46 17110.63 88888.00 2019-04-27 15:40:58.000 117 33820.71 267.49 17110.64 88888.00 2019-04-27 15:40:59.000 117 33820.75 267.48 17110.65 88888.00 2019-04-27 15:41:00.000 117 33820.71 267.48 17110.65 37903.59 2019-04-27 15:41:01.000 117 33820.71 267.50 17110.62 88888.00 2019-04-27 15:41:02.000 117 33820.73 267.52 17110.57 88888.00 2019-04-27 15:41:03.000 117 33820.68 267.48 17110.54 88888.00 2019-04-27 15:41:04.000 117 33820.69 267.49 17110.58 88888.00 2019-04-27 15:41:05.000 117 33820.71 267.49 17110.62 37903.57 2019-04-27 15:41:06.000 117 33820.72 267.48 17110.64 88888.00 2019-04-27 15:41:07.000 117 33820.70 267.49 17110.68 88888.00 2019-04-27 15:41:08.000 117 33820.70 267.53 17110.66 88888.00 2019-04-27 15:41:09.000 117 33820.73 267.53 17110.66 88888.00 2019-04-27 15:41:10.000 117 33820.70 267.55 17110.67 37903.48 2019-04-27 15:41:11.000 117 33820.67 267.56 17110.65 88888.00 2019-04-27 15:41:12.000 117 33820.64 267.58 17110.63 88888.00 2019-04-27 15:41:13.000 117 33820.63 267.59 17110.63 88888.00 2019-04-27 15:41:14.000 117 33820.59 267.62 17110.66 88888.00 2019-04-27 15:41:15.000 117 33820.53 267.61 17110.62 37903.55 2019-04-27 15:41:16.000 117 33820.49 267.61 17110.63 88888.00 2019-04-27 15:41:17.000 117 33820.48 267.62 17110.66 88888.00 2019-04-27 15:41:18.000 117 33820.49 267.59 17110.67 88888.00 2019-04-27 15:41:19.000 117 33820.45 267.58 17110.64 88888.00 2019-04-27 15:41:20.000 117 33820.43 267.57 17110.64 37903.51 2019-04-27 15:41:21.000 117 33820.42 267.58 17110.67 88888.00 2019-04-27 15:41:22.000 117 33820.41 267.60 17110.69 88888.00 2019-04-27 15:41:23.000 117 33820.44 267.65 17110.66 88888.00 2019-04-27 15:41:24.000 117 33820.45 267.65 17110.67 88888.00 2019-04-27 15:41:25.000 117 33820.40 267.59 17110.66 37903.39 2019-04-27 15:41:26.000 117 33820.38 267.57 17110.66 88888.00 2019-04-27 15:41:27.000 117 33820.37 267.64 17110.66 88888.00 2019-04-27 15:41:28.000 117 33820.40 267.62 17110.65 88888.00 2019-04-27 15:41:29.000 117 33820.42 267.58 17110.63 88888.00 2019-04-27 15:41:30.000 117 33820.39 267.58 17110.65 37903.29 2019-04-27 15:41:31.000 117 33820.40 267.62 17110.67 88888.00 2019-04-27 15:41:32.000 117 33820.37 267.64 17110.68 88888.00 2019-04-27 15:41:33.000 117 33820.36 267.67 17110.70 88888.00 2019-04-27 15:41:34.000 117 33820.33 267.66 17110.67 88888.00 2019-04-27 15:41:35.000 117 33820.32 267.61 17110.64 37903.26 2019-04-27 15:41:36.000 117 33820.32 267.59 17110.63 88888.00 2019-04-27 15:41:37.000 117 33820.30 267.60 17110.63 88888.00 2019-04-27 15:41:38.000 117 33820.32 267.63 17110.64 88888.00 2019-04-27 15:41:39.000 117 33820.33 267.63 17110.64 88888.00 2019-04-27 15:41:40.000 117 33820.36 267.62 17110.65 37903.25 2019-04-27 15:41:41.000 117 33820.35 267.66 17110.65 88888.00 2019-04-27 15:41:42.000 117 33820.33 267.66 17110.68 88888.00 2019-04-27 15:41:43.000 117 33820.34 267.68 17110.67 88888.00 2019-04-27 15:41:44.000 117 33820.31 267.74 17110.67 88888.00 2019-04-27 15:41:45.000 117 33820.34 267.73 17110.69 37903.27 2019-04-27 15:41:46.000 117 33820.37 267.72 17110.74 88888.00 2019-04-27 15:41:47.000 117 33820.37 267.72 17110.78 88888.00 2019-04-27 15:41:48.000 117 33820.36 267.74 17110.80 88888.00 2019-04-27 15:41:49.000 117 33820.39 267.70 17110.77 88888.00 2019-04-27 15:41:50.000 117 33820.38 267.67 17110.73 37903.29 2019-04-27 15:41:51.000 117 33820.37 267.66 17110.75 88888.00 2019-04-27 15:41:52.000 117 33820.33 267.65 17110.72 88888.00 2019-04-27 15:41:53.000 117 33820.32 267.72 17110.74 88888.00 2019-04-27 15:41:54.000 117 33820.33 267.72 17110.74 88888.00 2019-04-27 15:41:55.000 117 33820.38 267.70 17110.74 37903.21 2019-04-27 15:41:56.000 117 33820.39 267.69 17110.70 88888.00 2019-04-27 15:41:57.000 117 33820.36 267.70 17110.71 88888.00 2019-04-27 15:41:58.000 117 33820.35 267.64 17110.70 88888.00 2019-04-27 15:41:59.000 117 33820.37 267.68 17110.70 88888.00 2019-04-27 15:42:00.000 117 33820.32 267.70 17110.69 37903.21 2019-04-27 15:42:01.000 117 33820.28 267.72 17110.65 88888.00 2019-04-27 15:42:02.000 117 33820.31 267.73 17110.67 88888.00 2019-04-27 15:42:03.000 117 33820.29 267.73 17110.71 88888.00 2019-04-27 15:42:04.000 117 33820.25 267.74 17110.75 88888.00 2019-04-27 15:42:05.000 117 33820.27 267.75 17110.71 37903.28 2019-04-27 15:42:06.000 117 33820.29 267.73 17110.68 88888.00 2019-04-27 15:42:07.000 117 33820.26 267.76 17110.66 88888.00 2019-04-27 15:42:08.000 117 33820.22 267.75 17110.64 88888.00 2019-04-27 15:42:09.000 117 33820.22 267.73 17110.68 88888.00 2019-04-27 15:42:10.000 117 33820.18 267.69 17110.71 37903.09 2019-04-27 15:42:11.000 117 33820.19 267.70 17110.71 88888.00 2019-04-27 15:42:12.000 117 33820.16 267.74 17110.68 88888.00 2019-04-27 15:42:13.000 117 33820.15 267.73 17110.64 88888.00 2019-04-27 15:42:14.000 117 33820.15 267.73 17110.66 88888.00 2019-04-27 15:42:15.000 117 33820.16 267.75 17110.68 37903.19 2019-04-27 15:42:16.000 117 33820.13 267.77 17110.69 88888.00 2019-04-27 15:42:17.000 117 33820.16 267.74 17110.70 88888.00 2019-04-27 15:42:18.000 117 33820.12 267.76 17110.70 88888.00 2019-04-27 15:42:19.000 117 33820.10 267.80 17110.74 88888.00 2019-04-27 15:42:20.000 117 33820.06 267.82 17110.75 37903.01 2019-04-27 15:42:21.000 117 33820.05 267.81 17110.75 88888.00 2019-04-27 15:42:22.000 117 33820.09 267.84 17110.74 88888.00 2019-04-27 15:42:23.000 117 33820.08 267.87 17110.71 88888.00 2019-04-27 15:42:24.000 117 33820.07 267.86 17110.70 88888.00 2019-04-27 15:42:25.000 117 33820.06 267.86 17110.69 37903.07 2019-04-27 15:42:26.000 117 33820.03 267.85 17110.70 88888.00 2019-04-27 15:42:27.000 117 33820.04 267.91 17110.71 88888.00 2019-04-27 15:42:28.000 117 33820.10 267.96 17110.73 88888.00 2019-04-27 15:42:29.000 117 33820.09 267.94 17110.79 88888.00 2019-04-27 15:42:30.000 117 33820.07 267.94 17110.78 37903.07 2019-04-27 15:42:31.000 117 33820.07 267.92 17110.79 88888.00 2019-04-27 15:42:32.000 117 33820.06 267.90 17110.80 88888.00 2019-04-27 15:42:33.000 117 33820.03 267.90 17110.80 88888.00 2019-04-27 15:42:34.000 117 33820.03 267.90 17110.83 88888.00 2019-04-27 15:42:35.000 117 33820.04 267.88 17110.79 37903.07 2019-04-27 15:42:36.000 117 33820.03 267.91 17110.73 88888.00 2019-04-27 15:42:37.000 117 33820.04 267.94 17110.75 88888.00 2019-04-27 15:42:38.000 117 33820.06 267.92 17110.72 88888.00 2019-04-27 15:42:39.000 117 33820.07 267.90 17110.70 88888.00 2019-04-27 15:42:40.000 117 33820.07 267.89 17110.73 37903.02 2019-04-27 15:42:41.000 117 33820.06 267.94 17110.78 88888.00 2019-04-27 15:42:42.000 117 33820.07 267.92 17110.77 88888.00 2019-04-27 15:42:43.000 117 33820.06 267.93 17110.87 88888.00 2019-04-27 15:42:44.000 117 33820.04 267.94 17110.82 88888.00 2019-04-27 15:42:45.000 117 33820.05 267.93 17110.77 37902.96 2019-04-27 15:42:46.000 117 33820.07 267.91 17110.77 88888.00 2019-04-27 15:42:47.000 117 33820.07 267.92 17110.75 88888.00 2019-04-27 15:42:48.000 117 33820.01 267.93 17110.72 88888.00 2019-04-27 15:42:49.000 117 33820.03 267.98 17110.71 88888.00 2019-04-27 15:42:50.000 117 33820.06 267.96 17110.76 37903.02 2019-04-27 15:42:51.000 117 33820.08 267.96 17110.79 88888.00 2019-04-27 15:42:52.000 117 33820.04 267.90 17110.75 88888.00 2019-04-27 15:42:53.000 117 33820.06 267.94 17110.78 88888.00 2019-04-27 15:42:54.000 117 33820.09 267.96 17110.79 88888.00 2019-04-27 15:42:55.000 117 33820.09 267.95 17110.77 37903.04 2019-04-27 15:42:56.000 117 33820.07 267.97 17110.78 88888.00 2019-04-27 15:42:57.000 117 33820.03 267.96 17110.82 88888.00 2019-04-27 15:42:58.000 117 33820.01 267.96 17110.77 88888.00 2019-04-27 15:42:59.000 117 33820.02 267.97 17110.76 88888.00 2019-04-27 15:43:00.000 117 33820.02 267.98 17110.78 37903.04 2019-04-27 15:43:01.000 117 33820.09 267.99 17110.78 88888.00 2019-04-27 15:43:02.000 117 33820.10 268.00 17110.79 88888.00 2019-04-27 15:43:03.000 117 33820.08 268.00 17110.77 88888.00 2019-04-27 15:43:04.000 117 33820.06 268.00 17110.78 88888.00 2019-04-27 15:43:05.000 117 33820.05 267.96 17110.77 37903.03 2019-04-27 15:43:06.000 117 33820.05 267.99 17110.76 88888.00 2019-04-27 15:43:07.000 117 33820.06 267.97 17110.77 88888.00 2019-04-27 15:43:08.000 117 33820.07 267.94 17110.79 88888.00 2019-04-27 15:43:09.000 117 33820.10 267.99 17110.83 88888.00 2019-04-27 15:43:10.000 117 33820.09 267.98 17110.81 37903.05 2019-04-27 15:43:11.000 117 33820.09 267.99 17110.77 88888.00 2019-04-27 15:43:12.000 117 33820.07 268.01 17110.76 88888.00 2019-04-27 15:43:13.000 117 33820.09 268.01 17110.76 88888.00 2019-04-27 15:43:14.000 117 33820.05 267.98 17110.75 88888.00 2019-04-27 15:43:15.000 117 33820.05 267.98 17110.75 37903.08 2019-04-27 15:43:16.000 117 33820.04 267.99 17110.78 88888.00 2019-04-27 15:43:17.000 117 33820.04 267.97 17110.82 88888.00 2019-04-27 15:43:18.000 117 33820.07 267.98 17110.79 88888.00 2019-04-27 15:43:19.000 117 33820.07 268.00 17110.82 88888.00 2019-04-27 15:43:20.000 117 33820.05 267.99 17110.83 37903.06 2019-04-27 15:43:21.000 117 33820.07 267.97 17110.88 88888.00 2019-04-27 15:43:22.000 117 33820.10 267.98 17110.85 88888.00 2019-04-27 15:43:23.000 117 33820.09 268.00 17110.84 88888.00 2019-04-27 15:43:24.000 117 33820.09 268.00 17110.84 88888.00 2019-04-27 15:43:25.000 117 33820.10 268.04 17110.81 37903.00 2019-04-27 15:43:26.000 117 33820.06 268.02 17110.79 88888.00 2019-04-27 15:43:27.000 117 33820.03 268.02 17110.83 88888.00 2019-04-27 15:43:28.000 117 33820.07 268.07 17110.85 88888.00 2019-04-27 15:43:29.000 117 33820.08 268.11 17110.81 88888.00 2019-04-27 15:43:30.000 117 33820.10 268.10 17110.79 37902.96 2019-04-27 15:43:31.000 117 33820.09 268.09 17110.81 88888.00 2019-04-27 15:43:32.000 117 33820.09 268.10 17110.80 88888.00 2019-04-27 15:43:33.000 117 33820.06 268.09 17110.80 88888.00 2019-04-27 15:43:34.000 117 33820.08 268.12 17110.82 88888.00 2019-04-27 15:43:35.000 117 33820.11 268.16 17110.81 37903.07 2019-04-27 15:43:36.000 117 33820.07 268.12 17110.75 88888.00 2019-04-27 15:43:37.000 117 33820.08 268.11 17110.77 88888.00 2019-04-27 15:43:38.000 117 33820.04 268.12 17110.76 88888.00 2019-04-27 15:43:39.000 117 33820.02 268.12 17110.75 88888.00 2019-04-27 15:43:40.000 117 33820.04 268.15 17110.74 37903.07 2019-04-27 15:43:41.000 117 33820.06 268.14 17110.74 88888.00 2019-04-27 15:43:42.000 117 33820.08 268.12 17110.79 88888.00 2019-04-27 15:43:43.000 117 33820.10 268.13 17110.77 88888.00 2019-04-27 15:43:44.000 117 33820.11 268.13 17110.77 88888.00 2019-04-27 15:43:45.000 117 33820.08 268.11 17110.77 37903.05 2019-04-27 15:43:46.000 117 33820.08 268.09 17110.79 88888.00 2019-04-27 15:43:47.000 117 33820.07 268.11 17110.77 88888.00 2019-04-27 15:43:48.000 117 33820.10 268.11 17110.75 88888.00 2019-04-27 15:43:49.000 117 33820.09 268.12 17110.81 88888.00 2019-04-27 15:43:50.000 117 33820.06 268.14 17110.80 37903.14 2019-04-27 15:43:51.000 117 33820.08 268.18 17110.80 88888.00 2019-04-27 15:43:52.000 117 33820.06 268.15 17110.82 88888.00 2019-04-27 15:43:53.000 117 33820.08 268.14 17110.82 88888.00 2019-04-27 15:43:54.000 117 33820.07 268.12 17110.85 88888.00 2019-04-27 15:43:55.000 117 33820.03 268.12 17110.84 37903.05 2019-04-27 15:43:56.000 117 33820.03 268.14 17110.79 88888.00 2019-04-27 15:43:57.000 117 33820.04 268.12 17110.81 88888.00 2019-04-27 15:43:58.000 117 33820.06 268.14 17110.85 88888.00 2019-04-27 15:43:59.000 117 33820.08 268.15 17110.83 88888.00 2019-04-27 15:44:00.000 117 33820.09 268.21 17110.78 37903.09 2019-04-27 15:44:01.000 117 33820.09 268.20 17110.79 88888.00 2019-04-27 15:44:02.000 117 33820.10 268.22 17110.81 88888.00 2019-04-27 15:44:03.000 117 33820.11 268.24 17110.84 88888.00 2019-04-27 15:44:04.000 117 33820.12 268.23 17110.83 88888.00 2019-04-27 15:44:05.000 117 33820.12 268.23 17110.84 37903.03 2019-04-27 15:44:06.000 117 33820.10 268.21 17110.80 88888.00 2019-04-27 15:44:07.000 117 33820.10 268.22 17110.82 88888.00 2019-04-27 15:44:08.000 117 33820.09 268.21 17110.81 88888.00 2019-04-27 15:44:09.000 117 33820.10 268.20 17110.80 88888.00 2019-04-27 15:44:10.000 117 33820.13 268.22 17110.84 37903.05 2019-04-27 15:44:11.000 117 33820.15 268.23 17110.81 88888.00 2019-04-27 15:44:12.000 117 33820.13 268.21 17110.79 88888.00 2019-04-27 15:44:13.000 117 33820.13 268.20 17110.82 88888.00 2019-04-27 15:44:14.000 117 33820.14 268.19 17110.83 88888.00 2019-04-27 15:44:15.000 117 33820.14 268.21 17110.79 37903.15 2019-04-27 15:44:16.000 117 33820.12 268.21 17110.82 88888.00 2019-04-27 15:44:17.000 117 33820.11 268.17 17110.82 88888.00 2019-04-27 15:44:18.000 117 33820.10 268.16 17110.87 88888.00 2019-04-27 15:44:19.000 117 33820.15 268.15 17110.89 88888.00 2019-04-27 15:44:20.000 117 33820.17 268.17 17110.85 37903.04 2019-04-27 15:44:21.000 117 33820.19 268.22 17110.87 88888.00 2019-04-27 15:44:22.000 117 33820.18 268.22 17110.89 88888.00 2019-04-27 15:44:23.000 117 33820.18 268.26 17110.90 88888.00 2019-04-27 15:44:24.000 117 33820.19 268.25 17110.84 88888.00 2019-04-27 15:44:25.000 117 33820.19 268.22 17110.82 37903.11 2019-04-27 15:44:26.000 117 33820.19 268.20 17110.84 88888.00 2019-04-27 15:44:27.000 117 33820.21 268.22 17110.85 88888.00 2019-04-27 15:44:28.000 117 33820.22 268.21 17110.85 88888.00 2019-04-27 15:44:29.000 117 33820.24 268.22 17110.83 88888.00 2019-04-27 15:44:30.000 117 33820.21 268.23 17110.79 37903.13 2019-04-27 15:44:31.000 117 33820.18 268.21 17110.76 88888.00 2019-04-27 15:44:32.000 117 33820.16 268.21 17110.77 88888.00 2019-04-27 15:44:33.000 117 33820.17 268.25 17110.76 88888.00 2019-04-27 15:44:34.000 117 33820.17 268.27 17110.82 88888.00 2019-04-27 15:44:35.000 117 33820.16 268.26 17110.83 37903.24 2019-04-27 15:44:36.000 117 33820.15 268.24 17110.82 88888.00 2019-04-27 15:44:37.000 117 33820.14 268.24 17110.83 88888.00 2019-04-27 15:44:38.000 117 33820.16 268.21 17110.85 88888.00 2019-04-27 15:44:39.000 117 33820.17 268.22 17110.85 88888.00 2019-04-27 15:44:40.000 117 33820.18 268.22 17110.85 37903.26 2019-04-27 15:44:41.000 117 33820.17 268.22 17110.86 88888.00 2019-04-27 15:44:42.000 117 33820.12 268.20 17110.85 88888.00 2019-04-27 15:44:43.000 117 33820.15 268.20 17110.86 88888.00 2019-04-27 15:44:44.000 117 33820.16 268.23 17110.84 88888.00 2019-04-27 15:44:45.000 117 33820.16 268.26 17110.83 37903.19 2019-04-27 15:44:46.000 117 33820.15 268.28 17110.86 88888.00 2019-04-27 15:44:47.000 117 33820.17 268.28 17110.87 88888.00 2019-04-27 15:44:48.000 117 33820.19 268.26 17110.87 88888.00 2019-04-27 15:44:49.000 117 33820.15 268.29 17110.86 88888.00 2019-04-27 15:44:50.000 117 33820.14 268.28 17110.86 37903.22 2019-04-27 15:44:51.000 117 33820.09 268.23 17110.82 88888.00 2019-04-27 15:44:52.000 117 33820.11 268.23 17110.87 88888.00 2019-04-27 15:44:53.000 117 33820.10 268.24 17110.87 88888.00 2019-04-27 15:44:54.000 117 33820.10 268.27 17110.86 88888.00 2019-04-27 15:44:55.000 117 33820.11 268.31 17110.85 37903.15 2019-04-27 15:44:56.000 117 33820.15 268.31 17110.83 88888.00 2019-04-27 15:44:57.000 117 33820.17 268.29 17110.77 88888.00 2019-04-27 15:44:58.000 117 33820.12 268.30 17110.75 88888.00 2019-04-27 15:44:59.000 117 33820.11 268.29 17110.81 88888.00 2019-04-27 15:45:00.000 117 33820.12 268.27 17110.85 37903.05 2019-04-27 15:45:01.000 117 33820.11 268.28 17110.82 88888.00 2019-04-27 15:45:02.000 117 33820.14 268.29 17110.82 88888.00 2019-04-27 15:45:03.000 117 33820.14 268.29 17110.84 88888.00 2019-04-27 15:45:04.000 117 33820.20 268.28 17110.81 88888.00 2019-04-27 15:45:05.000 117 33820.23 268.27 17110.81 37903.08 2019-04-27 15:45:06.000 117 33820.20 268.26 17110.88 88888.00 2019-04-27 15:45:07.000 117 33820.25 268.27 17110.84 88888.00 2019-04-27 15:45:08.000 117 33820.19 268.30 17110.84 88888.00 2019-04-27 15:45:09.000 117 33820.21 268.28 17110.81 88888.00 2019-04-27 15:45:10.000 117 33820.22 268.27 17110.77 37903.22 2019-04-27 15:45:11.000 117 33820.20 268.29 17110.76 88888.00 2019-04-27 15:45:12.000 117 33820.21 268.29 17110.81 88888.00 2019-04-27 15:45:13.000 117 33820.23 268.30 17110.81 88888.00 2019-04-27 15:45:14.000 117 33820.27 268.29 17110.85 88888.00 2019-04-27 15:45:15.000 117 33820.32 268.29 17110.83 37903.19 2019-04-27 15:45:16.000 117 33820.33 268.29 17110.81 88888.00 2019-04-27 15:45:17.000 117 33820.33 268.35 17110.83 88888.00 2019-04-27 15:45:18.000 117 33820.32 268.31 17110.80 88888.00 2019-04-27 15:45:19.000 117 33820.31 268.30 17110.80 88888.00 2019-04-27 15:45:20.000 117 33820.30 268.28 17110.82 37903.31 2019-04-27 15:45:21.000 117 33820.27 268.25 17110.85 88888.00 2019-04-27 15:45:22.000 117 33820.32 268.25 17110.89 88888.00 2019-04-27 15:45:23.000 117 33820.35 268.21 17110.85 88888.00 2019-04-27 15:45:24.000 117 33820.32 268.20 17110.82 88888.00 2019-04-27 15:45:25.000 117 33820.36 268.20 17110.83 37903.42 2019-04-27 15:45:26.000 117 33820.39 268.26 17110.84 88888.00 2019-04-27 15:45:27.000 117 33820.37 268.27 17110.83 88888.00 2019-04-27 15:45:28.000 117 33820.41 268.28 17110.86 88888.00 2019-04-27 15:45:29.000 117 33820.45 268.28 17110.89 88888.00 2019-04-27 15:45:30.000 117 33820.45 268.26 17110.86 37903.46 2019-04-27 15:45:31.000 117 33820.43 268.26 17110.84 88888.00 2019-04-27 15:45:32.000 117 33820.40 268.24 17110.84 88888.00 2019-04-27 15:45:33.000 117 33820.42 268.30 17110.84 88888.00 2019-04-27 15:45:34.000 117 33820.40 268.29 17110.86 88888.00 2019-04-27 15:45:35.000 117 33820.41 268.30 17110.88 37903.40 2019-04-27 15:45:36.000 117 33820.44 268.28 17110.90 88888.00 2019-04-27 15:45:37.000 117 33820.43 268.26 17110.87 88888.00 2019-04-27 15:45:38.000 117 33820.45 268.27 17110.87 88888.00 2019-04-27 15:45:39.000 117 33820.46 268.29 17110.84 88888.00 2019-04-27 15:45:40.000 117 33820.43 268.26 17110.84 37903.48 2019-04-27 15:45:41.000 117 33820.44 268.28 17110.81 88888.00 2019-04-27 15:45:42.000 117 33820.42 268.31 17110.80 88888.00 2019-04-27 15:45:43.000 117 33820.40 268.29 17110.82 88888.00 2019-04-27 15:45:44.000 117 33820.43 268.32 17110.85 88888.00 2019-04-27 15:45:45.000 117 33820.47 268.32 17110.81 37903.46 2019-04-27 15:45:46.000 117 33820.46 268.33 17110.80 88888.00 2019-04-27 15:45:47.000 117 33820.41 268.33 17110.77 88888.00 2019-04-27 15:45:48.000 117 33820.39 268.28 17110.75 88888.00 2019-04-27 15:45:49.000 117 33820.36 268.30 17110.78 88888.00 2019-04-27 15:45:50.000 117 33820.37 268.31 17110.79 37903.41 2019-04-27 15:45:51.000 117 33820.40 268.35 17110.76 88888.00 2019-04-27 15:45:52.000 117 33820.39 268.33 17110.75 88888.00 2019-04-27 15:45:53.000 117 33820.40 268.30 17110.75 88888.00 2019-04-27 15:45:54.000 117 33820.40 268.33 17110.78 88888.00 2019-04-27 15:45:55.000 117 33820.38 268.34 17110.80 37903.31 2019-04-27 15:45:56.000 117 33820.37 268.40 17110.79 88888.00 2019-04-27 15:45:57.000 117 33820.36 268.42 17110.79 88888.00 2019-04-27 15:45:58.000 117 33820.35 268.40 17110.83 88888.00 2019-04-27 15:45:59.000 117 33820.36 268.35 17110.83 88888.00 2019-04-27 15:46:00.000 117 33820.34 268.31 17110.84 37903.40 2019-04-27 15:46:01.000 117 33820.31 268.36 17110.82 88888.00 2019-04-27 15:46:02.000 117 33820.31 268.34 17110.77 88888.00 2019-04-27 15:46:03.000 117 33820.31 268.34 17110.76 88888.00 2019-04-27 15:46:04.000 117 33820.29 268.36 17110.78 88888.00 2019-04-27 15:46:05.000 117 33820.27 268.34 17110.80 37903.30 2019-04-27 15:46:06.000 117 33820.26 268.30 17110.80 88888.00 2019-04-27 15:46:07.000 117 33820.29 268.29 17110.81 88888.00 2019-04-27 15:46:08.000 117 33820.26 268.30 17110.79 88888.00 2019-04-27 15:46:09.000 117 33820.25 268.32 17110.79 88888.00 2019-04-27 15:46:10.000 117 33820.22 268.33 17110.79 37903.27 2019-04-27 15:46:11.000 117 33820.20 268.34 17110.77 88888.00 2019-04-27 15:46:12.000 117 33820.21 268.32 17110.80 88888.00 2019-04-27 15:46:13.000 117 33820.23 268.31 17110.78 88888.00 2019-04-27 15:46:14.000 117 33820.23 268.31 17110.79 88888.00 2019-04-27 15:46:15.000 117 33820.20 268.31 17110.81 37903.26 2019-04-27 15:46:16.000 117 33820.20 268.33 17110.83 88888.00 2019-04-27 15:46:17.000 117 33820.18 268.38 17110.82 88888.00 2019-04-27 15:46:18.000 117 33820.21 268.38 17110.80 88888.00 2019-04-27 15:46:19.000 117 33820.23 268.36 17110.80 88888.00 2019-04-27 15:46:20.000 117 33820.21 268.40 17110.76 37903.26 2019-04-27 15:46:21.000 117 33820.15 268.37 17110.75 88888.00 2019-04-27 15:46:22.000 117 33820.19 268.38 17110.78 88888.00 2019-04-27 15:46:23.000 117 33820.20 268.34 17110.79 88888.00 2019-04-27 15:46:24.000 117 33820.22 268.34 17110.81 88888.00 2019-04-27 15:46:25.000 117 33820.22 268.37 17110.85 37903.26 2019-04-27 15:46:26.000 117 33820.22 268.39 17110.83 88888.00 2019-04-27 15:46:27.000 117 33820.18 268.38 17110.82 88888.00 2019-04-27 15:46:28.000 117 33820.17 268.34 17110.80 88888.00 2019-04-27 15:46:29.000 117 33820.18 268.37 17110.85 88888.00 2019-04-27 15:46:30.000 117 33820.23 268.39 17110.83 37903.21 2019-04-27 15:46:31.000 117 33820.27 268.36 17110.80 88888.00 2019-04-27 15:46:32.000 117 33820.26 268.34 17110.86 88888.00 2019-04-27 15:46:33.000 117 33820.25 268.33 17110.87 88888.00 2019-04-27 15:46:34.000 117 33820.24 268.33 17110.83 88888.00 2019-04-27 15:46:35.000 117 33820.24 268.37 17110.79 37903.26 2019-04-27 15:46:36.000 117 33820.25 268.38 17110.79 88888.00 2019-04-27 15:46:37.000 117 33820.29 268.39 17110.82 88888.00 2019-04-27 15:46:38.000 117 33820.29 268.37 17110.82 88888.00 2019-04-27 15:46:39.000 117 33820.27 268.36 17110.89 88888.00 2019-04-27 15:46:40.000 117 33820.29 268.38 17110.88 37903.32 2019-04-27 15:46:41.000 117 33820.35 268.37 17110.84 88888.00 2019-04-27 15:46:42.000 117 33820.33 268.39 17110.82 88888.00 2019-04-27 15:46:43.000 117 33820.31 268.37 17110.84 88888.00 2019-04-27 15:46:44.000 117 33820.31 268.40 17110.81 88888.00 2019-04-27 15:46:45.000 117 33820.34 268.35 17110.82 37903.33 2019-04-27 15:46:46.000 117 33820.32 268.32 17110.80 88888.00 2019-04-27 15:46:47.000 117 33820.30 268.31 17110.79 88888.00 2019-04-27 15:46:48.000 117 33820.32 268.28 17110.82 88888.00 2019-04-27 15:46:49.000 117 33820.38 268.30 17110.84 88888.00 2019-04-27 15:46:50.000 117 33820.34 268.33 17110.79 37903.35 2019-04-27 15:46:51.000 117 33820.35 268.33 17110.79 88888.00 2019-04-27 15:46:52.000 117 33820.37 268.33 17110.80 88888.00 2019-04-27 15:46:53.000 117 33820.37 268.37 17110.78 88888.00 2019-04-27 15:46:54.000 117 33820.35 268.40 17110.77 88888.00 2019-04-27 15:46:55.000 117 33820.36 268.38 17110.79 37903.42 2019-04-27 15:46:56.000 117 33820.35 268.36 17110.79 88888.00 2019-04-27 15:46:57.000 117 33820.32 268.36 17110.82 88888.00 2019-04-27 15:46:58.000 117 33820.32 268.35 17110.82 88888.00 2019-04-27 15:46:59.000 117 33820.41 268.39 17110.83 88888.00 2019-04-27 15:47:00.000 117 33820.41 268.38 17110.82 37903.34 2019-04-27 15:47:01.000 117 33820.39 268.40 17110.87 88888.00 2019-04-27 15:47:02.000 117 33820.38 268.39 17110.85 88888.00 2019-04-27 15:47:03.000 117 33820.41 268.37 17110.90 88888.00 2019-04-27 15:47:04.000 117 33820.45 268.39 17110.90 88888.00 2019-04-27 15:47:05.000 117 33820.40 268.39 17110.88 37903.37 2019-04-27 15:47:06.000 117 33820.38 268.41 17110.86 88888.00 2019-04-27 15:47:07.000 117 33820.34 268.33 17110.85 88888.00 2019-04-27 15:47:08.000 117 33820.38 268.31 17110.87 88888.00 2019-04-27 15:47:09.000 117 33820.37 268.33 17110.85 88888.00 2019-04-27 15:47:10.000 117 33820.34 268.33 17110.83 37903.44 2019-04-27 15:47:11.000 117 33820.34 268.34 17110.83 88888.00 2019-04-27 15:47:12.000 117 33820.33 268.31 17110.88 88888.00 2019-04-27 15:47:13.000 117 33820.36 268.30 17110.84 88888.00 2019-04-27 15:47:14.000 117 33820.35 268.34 17110.86 88888.00 2019-04-27 15:47:15.000 117 33820.37 268.36 17110.87 37903.36 2019-04-27 15:47:16.000 117 33820.38 268.32 17110.84 88888.00 2019-04-27 15:47:17.000 117 33820.38 268.31 17110.86 88888.00 2019-04-27 15:47:18.000 117 33820.38 268.30 17110.90 88888.00 2019-04-27 15:47:19.000 117 33820.37 268.30 17110.85 88888.00 2019-04-27 15:47:20.000 117 33820.36 268.31 17110.86 37903.32 2019-04-27 15:47:21.000 117 33820.31 268.33 17110.88 88888.00 2019-04-27 15:47:22.000 117 33820.32 268.33 17110.87 88888.00 2019-04-27 15:47:23.000 117 33820.34 268.32 17110.87 88888.00 2019-04-27 15:47:24.000 117 33820.34 268.35 17110.85 88888.00 2019-04-27 15:47:25.000 117 33820.35 268.35 17110.82 37903.37 2019-04-27 15:47:26.000 117 33820.34 268.35 17110.86 88888.00 2019-04-27 15:47:27.000 117 33820.33 268.33 17110.88 88888.00 2019-04-27 15:47:28.000 117 33820.31 268.33 17110.89 88888.00 2019-04-27 15:47:29.000 117 33820.30 268.32 17110.87 88888.00 2019-04-27 15:47:30.000 117 33820.26 268.37 17110.85 37903.22 2019-04-27 15:47:31.000 117 33820.27 268.41 17110.82 88888.00 2019-04-27 15:47:32.000 117 33820.28 268.42 17110.84 88888.00 2019-04-27 15:47:33.000 117 33820.29 268.45 17110.85 88888.00 2019-04-27 15:47:34.000 117 33820.26 268.42 17110.84 88888.00 2019-04-27 15:47:35.000 117 33820.26 268.38 17110.86 37903.25 2019-04-27 15:47:36.000 117 33820.26 268.40 17110.85 88888.00 2019-04-27 15:47:37.000 117 33820.20 268.39 17110.83 88888.00 2019-04-27 15:47:38.000 117 33820.16 268.41 17110.86 88888.00 2019-04-27 15:47:39.000 117 33820.19 268.41 17110.87 88888.00 2019-04-27 15:47:40.000 117 33820.17 268.41 17110.86 37903.26 2019-04-27 15:47:41.000 117 33820.16 268.45 17110.83 88888.00 2019-04-27 15:47:42.000 117 33820.15 268.38 17110.86 88888.00 2019-04-27 15:47:43.000 117 33820.21 268.39 17110.90 88888.00 2019-04-27 15:47:44.000 117 33820.22 268.42 17110.88 88888.00 2019-04-27 15:47:45.000 117 33820.21 268.39 17110.85 37903.22 2019-04-27 15:47:46.000 117 33820.17 268.38 17110.85 88888.00 2019-04-27 15:47:47.000 117 33820.19 268.41 17110.86 88888.00 2019-04-27 15:47:48.000 117 33820.15 268.43 17110.79 88888.00 2019-04-27 15:47:49.000 117 33820.18 268.47 17110.80 88888.00 2019-04-27 15:47:50.000 117 33820.18 268.48 17110.81 37903.23 2019-04-27 15:47:51.000 117 33820.18 268.46 17110.80 88888.00 2019-04-27 15:47:52.000 117 33820.19 268.44 17110.82 88888.00 2019-04-27 15:47:53.000 117 33820.23 268.45 17110.87 88888.00 2019-04-27 15:47:54.000 117 33820.24 268.42 17110.88 88888.00 2019-04-27 15:47:55.000 117 33820.24 268.44 17110.86 37903.29 2019-04-27 15:47:56.000 117 33820.22 268.45 17110.87 88888.00 2019-04-27 15:47:57.000 117 33820.21 268.46 17110.87 88888.00 2019-04-27 15:47:58.000 117 33820.22 268.44 17110.86 88888.00 2019-04-27 15:47:59.000 117 33820.22 268.44 17110.88 88888.00 2019-04-27 15:48:00.000 117 33820.25 268.44 17110.91 37903.32 2019-04-27 15:48:01.000 117 33820.23 268.46 17110.86 88888.00 2019-04-27 15:48:02.000 117 33820.24 268.46 17110.88 88888.00 2019-04-27 15:48:03.000 117 33820.27 268.42 17110.87 88888.00 2019-04-27 15:48:04.000 117 33820.25 268.44 17110.91 88888.00 2019-04-27 15:48:05.000 117 33820.29 268.43 17110.87 37903.33 2019-04-27 15:48:06.000 117 33820.33 268.40 17110.83 88888.00 2019-04-27 15:48:07.000 117 33820.32 268.39 17110.84 88888.00 2019-04-27 15:48:08.000 117 33820.33 268.38 17110.85 88888.00 2019-04-27 15:48:09.000 117 33820.32 268.43 17110.83 88888.00 2019-04-27 15:48:10.000 117 33820.29 268.44 17110.85 37903.38 2019-04-27 15:48:11.000 117 33820.27 268.43 17110.81 88888.00 2019-04-27 15:48:12.000 117 33820.27 268.42 17110.85 88888.00 2019-04-27 15:48:13.000 117 33820.28 268.44 17110.87 88888.00 2019-04-27 15:48:14.000 117 33820.28 268.47 17110.84 88888.00 2019-04-27 15:48:15.000 117 33820.26 268.45 17110.83 37903.33 2019-04-27 15:48:16.000 117 33820.29 268.43 17110.79 88888.00 2019-04-27 15:48:17.000 117 33820.30 268.41 17110.83 88888.00 2019-04-27 15:48:18.000 117 33820.30 268.43 17110.86 88888.00 2019-04-27 15:48:19.000 117 33820.32 268.44 17110.88 88888.00 2019-04-27 15:48:20.000 117 33820.31 268.45 17110.83 37903.32 2019-04-27 15:48:21.000 117 33820.31 268.42 17110.85 88888.00 2019-04-27 15:48:22.000 117 33820.30 268.41 17110.83 88888.00 2019-04-27 15:48:23.000 117 33820.32 268.40 17110.82 88888.00 2019-04-27 15:48:24.000 117 33820.33 268.44 17110.83 88888.00 2019-04-27 15:48:25.000 117 33820.31 268.43 17110.85 37903.37 2019-04-27 15:48:26.000 117 33820.33 268.43 17110.86 88888.00 2019-04-27 15:48:27.000 117 33820.33 268.43 17110.87 88888.00 2019-04-27 15:48:28.000 117 33820.32 268.42 17110.84 88888.00 2019-04-27 15:48:29.000 117 33820.33 268.41 17110.82 88888.00 2019-04-27 15:48:30.000 117 33820.36 268.40 17110.78 37903.34 2019-04-27 15:48:31.000 117 33820.39 268.40 17110.81 88888.00 2019-04-27 15:48:32.000 117 33820.36 268.39 17110.85 88888.00 2019-04-27 15:48:33.000 117 33820.39 268.45 17110.84 88888.00 2019-04-27 15:48:34.000 117 33820.36 268.43 17110.83 88888.00 2019-04-27 15:48:35.000 117 33820.35 268.40 17110.82 37903.44 2019-04-27 15:48:36.000 117 33820.35 268.45 17110.83 88888.00 2019-04-27 15:48:37.000 117 33820.35 268.46 17110.81 88888.00 2019-04-27 15:48:38.000 117 33820.33 268.43 17110.83 88888.00 2019-04-27 15:48:39.000 117 33820.36 268.48 17110.85 88888.00 2019-04-27 15:48:40.000 117 33820.37 268.50 17110.83 37903.48 2019-04-27 15:48:41.000 117 33820.37 268.50 17110.82 88888.00 2019-04-27 15:48:42.000 117 33820.40 268.48 17110.81 88888.00 2019-04-27 15:48:43.000 117 33820.42 268.48 17110.80 88888.00 2019-04-27 15:48:44.000 117 33820.37 268.48 17110.80 88888.00 2019-04-27 15:48:45.000 117 33820.35 268.49 17110.81 37903.43 2019-04-27 15:48:46.000 117 33820.39 268.48 17110.79 88888.00 2019-04-27 15:48:47.000 117 33820.42 268.48 17110.82 88888.00 2019-04-27 15:48:48.000 117 33820.37 268.47 17110.79 88888.00 2019-04-27 15:48:49.000 117 33820.34 268.42 17110.77 88888.00 2019-04-27 15:48:50.000 117 33820.38 268.45 17110.76 37903.39 2019-04-27 15:48:51.000 117 33820.44 268.47 17110.77 88888.00 2019-04-27 15:48:52.000 117 33820.41 268.48 17110.78 88888.00 2019-04-27 15:48:53.000 117 33820.32 268.49 17110.78 88888.00 2019-04-27 15:48:54.000 117 33820.34 268.51 17110.78 88888.00 2019-04-27 15:48:55.000 117 33820.34 268.49 17110.80 37903.40 2019-04-27 15:48:56.000 117 33820.32 268.46 17110.76 88888.00 2019-04-27 15:48:57.000 117 33820.31 268.46 17110.73 88888.00 2019-04-27 15:48:58.000 117 33820.27 268.44 17110.75 88888.00 2019-04-27 15:48:59.000 117 33820.26 268.47 17110.75 88888.00 2019-04-27 15:49:00.000 117 33820.24 268.52 17110.79 37903.33 2019-04-27 15:49:01.000 117 33820.30 268.49 17110.77 88888.00 2019-04-27 15:49:02.000 117 33820.30 268.54 17110.80 88888.00 2019-04-27 15:49:03.000 117 33820.29 268.55 17110.79 88888.00 2019-04-27 15:49:04.000 117 33820.27 268.55 17110.79 88888.00 2019-04-27 15:49:05.000 117 33820.28 268.56 17110.84 37903.40 2019-04-27 15:49:06.000 117 33820.29 268.55 17110.86 88888.00 2019-04-27 15:49:07.000 117 33820.28 268.59 17110.87 88888.00 2019-04-27 15:49:08.000 117 33820.25 268.59 17110.85 88888.00 2019-04-27 15:49:09.000 117 33820.26 268.58 17110.83 88888.00 2019-04-27 15:49:10.000 117 33820.26 268.57 17110.82 37903.27 2019-04-27 15:49:11.000 117 33820.27 268.54 17110.80 88888.00 2019-04-27 15:49:12.000 117 33820.25 268.55 17110.82 88888.00 2019-04-27 15:49:13.000 117 33820.27 268.57 17110.77 88888.00 2019-04-27 15:49:14.000 117 33820.26 268.59 17110.77 88888.00 2019-04-27 15:49:15.000 117 33820.25 268.59 17110.76 37903.30 2019-04-27 15:49:16.000 117 33820.25 268.58 17110.84 88888.00 2019-04-27 15:49:17.000 117 33820.23 268.59 17110.80 88888.00 2019-04-27 15:49:18.000 117 33820.22 268.56 17110.79 88888.00 2019-04-27 15:49:19.000 117 33820.25 268.53 17110.80 88888.00 2019-04-27 15:49:20.000 117 33820.20 268.56 17110.80 37903.24 2019-04-27 15:49:21.000 117 33820.19 268.58 17110.85 88888.00 2019-04-27 15:49:22.000 117 33820.17 268.61 17110.83 88888.00 2019-04-27 15:49:23.000 117 33820.15 268.60 17110.83 88888.00 2019-04-27 15:49:24.000 117 33820.13 268.59 17110.83 88888.00 2019-04-27 15:49:25.000 117 33820.09 268.60 17110.84 37903.26 2019-04-27 15:49:26.000 117 33820.07 268.56 17110.83 88888.00 2019-04-27 15:49:27.000 117 33820.12 268.58 17110.82 88888.00 2019-04-27 15:49:28.000 117 33820.14 268.58 17110.80 88888.00 2019-04-27 15:49:29.000 117 33820.13 268.58 17110.79 88888.00 2019-04-27 15:49:30.000 117 33820.16 268.55 17110.78 37903.21 2019-04-27 15:49:31.000 117 33820.15 268.56 17110.79 88888.00 2019-04-27 15:49:32.000 117 33820.10 268.60 17110.77 88888.00 2019-04-27 15:49:33.000 117 33820.10 268.63 17110.76 88888.00 2019-04-27 15:49:34.000 117 33820.12 268.58 17110.76 88888.00 2019-04-27 15:49:35.000 117 33820.14 268.54 17110.76 37903.21 2019-04-27 15:49:36.000 117 33820.10 268.53 17110.81 88888.00 2019-04-27 15:49:37.000 117 33820.12 268.53 17110.86 88888.00 2019-04-27 15:49:38.000 117 33820.14 268.50 17110.82 88888.00 2019-04-27 15:49:39.000 117 33820.11 268.50 17110.83 88888.00 2019-04-27 15:49:40.000 117 33820.04 268.49 17110.86 37903.21 2019-04-27 15:49:41.000 117 33820.03 268.48 17110.88 88888.00 2019-04-27 15:49:42.000 117 33820.05 268.49 17110.86 88888.00 2019-04-27 15:49:43.000 117 33820.02 268.49 17110.85 88888.00 2019-04-27 15:49:44.000 117 33819.97 268.49 17110.88 88888.00 2019-04-27 15:49:45.000 117 33820.01 268.51 17110.89 37903.12 2019-04-27 15:49:46.000 117 33820.00 268.52 17110.92 88888.00 2019-04-27 15:49:47.000 117 33820.00 268.54 17110.90 88888.00 2019-04-27 15:49:48.000 117 33819.99 268.54 17110.89 88888.00 2019-04-27 15:49:49.000 117 33819.99 268.53 17110.91 88888.00 2019-04-27 15:49:50.000 117 33819.96 268.51 17110.91 37903.20 2019-04-27 15:49:51.000 117 33819.98 268.56 17110.94 88888.00 2019-04-27 15:49:52.000 117 33819.99 268.56 17110.91 88888.00 2019-04-27 15:49:53.000 117 33819.98 268.53 17110.88 88888.00 2019-04-27 15:49:54.000 117 33819.99 268.57 17110.87 88888.00 2019-04-27 15:49:55.000 117 33819.97 268.60 17110.90 37903.14 2019-04-27 15:49:56.000 117 33819.96 268.62 17110.91 88888.00 2019-04-27 15:49:57.000 117 33819.98 268.61 17110.92 88888.00 2019-04-27 15:49:58.000 117 33820.02 268.56 17110.90 88888.00 2019-04-27 15:49:59.000 117 33820.06 268.56 17110.91 88888.00 2019-04-27 15:50:00.000 117 33820.05 268.60 17110.93 37903.12 2019-04-27 15:50:01.000 117 33820.01 268.57 17110.94 88888.00 2019-04-27 15:50:02.000 117 33820.03 268.56 17110.94 88888.00 2019-04-27 15:50:03.000 117 33820.05 268.57 17110.92 88888.00 2019-04-27 15:50:04.000 117 33820.04 268.55 17110.87 88888.00 2019-04-27 15:50:05.000 117 33820.10 268.55 17110.89 37903.10 2019-04-27 15:50:06.000 117 33820.10 268.57 17110.88 88888.00 2019-04-27 15:50:07.000 117 33820.09 268.57 17110.91 88888.00 2019-04-27 15:50:08.000 117 33820.10 268.50 17110.93 88888.00 2019-04-27 15:50:09.000 117 33820.12 268.51 17110.91 88888.00 2019-04-27 15:50:10.000 117 33820.13 268.53 17110.90 37903.17 2019-04-27 15:50:11.000 117 33820.13 268.55 17110.91 88888.00 2019-04-27 15:50:12.000 117 33820.14 268.51 17110.89 88888.00 2019-04-27 15:50:13.000 117 33820.19 268.47 17110.91 88888.00 2019-04-27 15:50:14.000 117 33820.24 268.49 17110.93 88888.00 2019-04-27 15:50:15.000 117 33820.27 268.54 17110.94 37903.27 2019-04-27 15:50:16.000 117 33820.26 268.56 17110.92 88888.00 2019-04-27 15:50:17.000 117 33820.29 268.55 17110.88 88888.00 2019-04-27 15:50:18.000 117 33820.30 268.57 17110.90 88888.00 2019-04-27 15:50:19.000 117 33820.29 268.61 17110.90 88888.00 2019-04-27 15:50:20.000 117 33820.32 268.58 17110.93 37903.40 2019-04-27 15:50:21.000 117 33820.33 268.55 17110.95 88888.00 2019-04-27 15:50:22.000 117 33820.31 268.56 17110.98 88888.00 2019-04-27 15:50:23.000 117 33820.35 268.55 17110.97 88888.00 2019-04-27 15:50:24.000 117 33820.40 268.54 17110.94 88888.00 2019-04-27 15:50:25.000 117 33820.44 268.55 17110.94 37903.40 2019-04-27 15:50:26.000 117 33820.41 268.56 17110.92 88888.00 2019-04-27 15:50:27.000 117 33820.39 268.56 17110.88 88888.00 2019-04-27 15:50:28.000 117 33820.39 268.56 17110.90 88888.00 2019-04-27 15:50:29.000 117 33820.40 268.54 17110.89 88888.00 2019-04-27 15:50:30.000 117 33820.48 268.53 17110.86 37903.46 2019-04-27 15:50:31.000 117 33820.46 268.54 17110.84 88888.00 2019-04-27 15:50:32.000 117 33820.44 268.55 17110.89 88888.00 2019-04-27 15:50:33.000 117 33820.46 268.53 17110.91 88888.00 2019-04-27 15:50:34.000 117 33820.49 268.56 17110.93 88888.00 2019-04-27 15:50:35.000 117 33820.47 268.58 17110.95 37903.52 2019-04-27 15:50:36.000 117 33820.50 268.58 17110.91 88888.00 2019-04-27 15:50:37.000 117 33820.51 268.57 17110.89 88888.00 2019-04-27 15:50:38.000 117 33820.51 268.55 17110.87 88888.00 2019-04-27 15:50:39.000 117 33820.52 268.58 17110.89 88888.00 2019-04-27 15:50:40.000 117 33820.51 268.60 17110.87 37903.52 2019-04-27 15:50:41.000 117 33820.51 268.60 17110.87 88888.00 2019-04-27 15:50:42.000 117 33820.54 268.61 17110.88 88888.00 2019-04-27 15:50:43.000 117 33820.54 268.64 17110.91 88888.00 2019-04-27 15:50:44.000 117 33820.58 268.68 17110.90 88888.00 2019-04-27 15:50:45.000 117 33820.60 268.66 17110.87 37903.50 2019-04-27 15:50:46.000 117 33820.56 268.64 17110.86 88888.00 2019-04-27 15:50:47.000 117 33820.59 268.67 17110.89 88888.00 2019-04-27 15:50:48.000 117 33820.57 268.64 17110.92 88888.00 2019-04-27 15:50:49.000 117 33820.58 268.61 17110.90 88888.00 2019-04-27 15:50:50.000 117 33820.59 268.59 17110.84 37903.52 2019-04-27 15:50:51.000 117 33820.56 268.58 17110.86 88888.00 2019-04-27 15:50:52.000 117 33820.55 268.58 17110.88 88888.00 2019-04-27 15:50:53.000 117 33820.54 268.56 17110.90 88888.00 2019-04-27 15:50:54.000 117 33820.55 268.55 17110.89 88888.00 2019-04-27 15:50:55.000 117 33820.61 268.59 17110.90 37903.63 2019-04-27 15:50:56.000 117 33820.60 268.55 17110.88 88888.00 2019-04-27 15:50:57.000 117 33820.61 268.55 17110.86 88888.00 2019-04-27 15:50:58.000 117 33820.65 268.52 17110.88 88888.00 2019-04-27 15:50:59.000 117 33820.65 268.56 17110.90 88888.00 2019-04-27 15:51:00.000 117 33820.64 268.53 17110.84 37903.59 2019-04-27 15:51:01.000 117 33820.64 268.55 17110.86 88888.00 2019-04-27 15:51:02.000 117 33820.62 268.59 17110.89 88888.00 2019-04-27 15:51:03.000 117 33820.66 268.60 17110.90 88888.00 2019-04-27 15:51:04.000 117 33820.65 268.59 17110.88 88888.00 2019-04-27 15:51:05.000 117 33820.57 268.60 17110.88 37903.53 2019-04-27 15:51:06.000 117 33820.59 268.58 17110.86 88888.00 2019-04-27 15:51:07.000 117 33820.62 268.56 17110.87 88888.00 2019-04-27 15:51:08.000 117 33820.65 268.57 17110.88 88888.00 2019-04-27 15:51:09.000 117 33820.66 268.55 17110.87 88888.00 2019-04-27 15:51:10.000 117 33820.65 268.57 17110.88 37903.70 2019-04-27 15:51:11.000 117 33820.63 268.61 17110.92 88888.00 2019-04-27 15:51:12.000 117 33820.65 268.60 17110.87 88888.00 2019-04-27 15:51:13.000 117 33820.65 268.57 17110.86 88888.00 2019-04-27 15:51:14.000 117 33820.64 268.58 17110.83 88888.00 2019-04-27 15:51:15.000 117 33820.62 268.56 17110.87 37903.62 2019-04-27 15:51:16.000 117 33820.62 268.56 17110.89 88888.00 2019-04-27 15:51:17.000 117 33820.63 268.54 17110.87 88888.00 2019-04-27 15:51:18.000 117 33820.69 268.52 17110.86 88888.00 2019-04-27 15:51:19.000 117 33820.68 268.51 17110.86 88888.00 2019-04-27 15:51:20.000 117 33820.69 268.54 17110.84 37903.70 2019-04-27 15:51:21.000 117 33820.67 268.53 17110.84 88888.00 2019-04-27 15:51:22.000 117 33820.66 268.54 17110.82 88888.00 2019-04-27 15:51:23.000 117 33820.63 268.57 17110.85 88888.00 2019-04-27 15:51:24.000 117 33820.66 268.56 17110.83 88888.00 2019-04-27 15:51:25.000 117 33820.68 268.56 17110.85 37903.66 2019-04-27 15:51:26.000 117 33820.68 268.62 17110.88 88888.00 2019-04-27 15:51:27.000 117 33820.66 268.63 17110.88 88888.00 2019-04-27 15:51:28.000 117 33820.67 268.60 17110.86 88888.00 2019-04-27 15:51:29.000 117 33820.69 268.54 17110.84 88888.00 2019-04-27 15:51:30.000 117 33820.70 268.52 17110.89 37903.66 2019-04-27 15:51:31.000 117 33820.65 268.53 17110.88 88888.00 2019-04-27 15:51:32.000 117 33820.65 268.52 17110.89 88888.00 2019-04-27 15:51:33.000 117 33820.64 268.54 17110.86 88888.00 2019-04-27 15:51:34.000 117 33820.63 268.52 17110.84 88888.00 2019-04-27 15:51:35.000 117 33820.66 268.53 17110.77 37903.70 2019-04-27 15:51:36.000 117 33820.68 268.53 17110.78 88888.00 2019-04-27 15:51:37.000 117 33820.68 268.52 17110.84 88888.00 2019-04-27 15:51:38.000 117 33820.67 268.49 17110.86 88888.00 2019-04-27 15:51:39.000 117 33820.69 268.48 17110.84 88888.00 2019-04-27 15:51:40.000 117 33820.74 268.50 17110.86 37903.64 2019-04-27 15:51:41.000 117 33820.70 268.50 17110.88 88888.00 2019-04-27 15:51:42.000 117 33820.68 268.52 17110.85 88888.00 2019-04-27 15:51:43.000 117 33820.69 268.51 17110.83 88888.00 2019-04-27 15:51:44.000 117 33820.71 268.52 17110.84 88888.00 2019-04-27 15:51:45.000 117 33820.73 268.52 17110.87 37903.60 2019-04-27 15:51:46.000 117 33820.70 268.52 17110.85 88888.00 2019-04-27 15:51:47.000 117 33820.72 268.56 17110.89 88888.00 2019-04-27 15:51:48.000 117 33820.72 268.55 17110.89 88888.00 2019-04-27 15:51:49.000 117 33820.73 268.52 17110.90 88888.00 2019-04-27 15:51:50.000 117 33820.75 268.52 17110.87 37903.69 2019-04-27 15:51:51.000 117 33820.74 268.53 17110.88 88888.00 2019-04-27 15:51:52.000 117 33820.70 268.54 17110.85 88888.00 2019-04-27 15:51:53.000 117 33820.71 268.52 17110.86 88888.00 2019-04-27 15:51:54.000 117 33820.70 268.49 17110.86 88888.00 2019-04-27 15:51:55.000 117 33820.70 268.51 17110.88 37903.73 2019-04-27 15:51:56.000 117 33820.68 268.56 17110.87 88888.00 2019-04-27 15:51:57.000 117 33820.68 268.55 17110.85 88888.00 2019-04-27 15:51:58.000 117 33820.68 268.54 17110.83 88888.00 2019-04-27 15:51:59.000 117 33820.65 268.56 17110.83 88888.00 2019-04-27 15:52:00.000 117 33820.66 268.55 17110.81 37903.69 2019-04-27 15:52:01.000 117 33820.70 268.53 17110.83 88888.00 2019-04-27 15:52:02.000 117 33820.67 268.53 17110.83 88888.00 2019-04-27 15:52:03.000 117 33820.69 268.54 17110.83 88888.00 2019-04-27 15:52:04.000 117 33820.72 268.58 17110.83 88888.00 2019-04-27 15:52:05.000 117 33820.75 268.56 17110.83 37903.65 2019-04-27 15:52:06.000 117 33820.74 268.57 17110.81 88888.00 2019-04-27 15:52:07.000 117 33820.72 268.57 17110.82 88888.00 2019-04-27 15:52:08.000 117 33820.71 268.54 17110.80 88888.00 2019-04-27 15:52:09.000 117 33820.70 268.52 17110.82 88888.00 2019-04-27 15:52:10.000 117 33820.74 268.55 17110.80 37903.73 2019-04-27 15:52:11.000 117 33820.76 268.60 17110.79 88888.00 2019-04-27 15:52:12.000 117 33820.72 268.62 17110.76 88888.00 2019-04-27 15:52:13.000 117 33820.74 268.63 17110.76 88888.00 2019-04-27 15:52:14.000 117 33820.74 268.60 17110.78 88888.00 2019-04-27 15:52:15.000 117 33820.75 268.57 17110.78 37903.72 2019-04-27 15:52:16.000 117 33820.74 268.59 17110.75 88888.00 2019-04-27 15:52:17.000 117 33820.74 268.58 17110.72 88888.00 2019-04-27 15:52:18.000 117 33820.74 268.56 17110.73 88888.00 2019-04-27 15:52:19.000 117 33820.77 268.57 17110.76 88888.00 2019-04-27 15:52:20.000 117 33820.76 268.55 17110.76 37903.76 2019-04-27 15:52:21.000 117 33820.74 268.56 17110.74 88888.00 2019-04-27 15:52:22.000 117 33820.74 268.60 17110.75 88888.00 2019-04-27 15:52:23.000 117 33820.76 268.57 17110.75 88888.00 2019-04-27 15:52:24.000 117 33820.79 268.60 17110.76 88888.00 2019-04-27 15:52:25.000 117 33820.80 268.65 17110.78 37903.70 2019-04-27 15:52:26.000 117 33820.81 268.66 17110.77 88888.00 2019-04-27 15:52:27.000 117 33820.80 268.62 17110.82 88888.00 2019-04-27 15:52:28.000 117 33820.78 268.58 17110.87 88888.00 2019-04-27 15:52:29.000 117 33820.76 268.59 17110.83 88888.00 2019-04-27 15:52:30.000 117 33820.79 268.62 17110.82 37903.73 2019-04-27 15:52:31.000 117 33820.80 268.67 17110.88 88888.00 2019-04-27 15:52:32.000 117 33820.82 268.66 17110.85 88888.00 2019-04-27 15:52:33.000 117 33820.83 268.63 17110.84 88888.00 2019-04-27 15:52:34.000 117 33820.85 268.62 17110.87 88888.00 2019-04-27 15:52:35.000 117 33820.84 268.61 17110.84 37903.80 2019-04-27 15:52:36.000 117 33820.84 268.59 17110.82 88888.00 2019-04-27 15:52:37.000 117 33820.88 268.58 17110.79 88888.00 2019-04-27 15:52:38.000 117 33820.91 268.58 17110.81 88888.00 2019-04-27 15:52:39.000 117 33820.88 268.54 17110.81 88888.00 2019-04-27 15:52:40.000 117 33820.90 268.54 17110.83 37903.85 2019-04-27 15:52:41.000 117 33820.91 268.55 17110.78 88888.00 2019-04-27 15:52:42.000 117 33820.87 268.58 17110.80 88888.00 2019-04-27 15:52:43.000 117 33820.86 268.60 17110.83 88888.00 2019-04-27 15:52:44.000 117 33820.88 268.62 17110.85 88888.00 2019-04-27 15:52:45.000 117 33820.86 268.58 17110.80 37903.82 2019-04-27 15:52:46.000 117 33820.87 268.58 17110.73 88888.00 2019-04-27 15:52:47.000 117 33820.89 268.58 17110.76 88888.00 2019-04-27 15:52:48.000 117 33820.85 268.57 17110.79 88888.00 2019-04-27 15:52:49.000 117 33820.82 268.60 17110.80 88888.00 2019-04-27 15:52:50.000 117 33820.83 268.60 17110.78 37903.92 2019-04-27 15:52:51.000 117 33820.85 268.59 17110.77 88888.00 2019-04-27 15:52:52.000 117 33820.83 268.58 17110.76 88888.00 2019-04-27 15:52:53.000 117 33820.81 268.58 17110.77 88888.00 2019-04-27 15:52:54.000 117 33820.83 268.54 17110.79 88888.00 2019-04-27 15:52:55.000 117 33820.87 268.53 17110.83 37903.80 2019-04-27 15:52:56.000 117 33820.83 268.50 17110.79 88888.00 2019-04-27 15:52:57.000 117 33820.87 268.53 17110.78 88888.00 2019-04-27 15:52:58.000 117 33820.87 268.56 17110.81 88888.00 2019-04-27 15:52:59.000 117 33820.90 268.56 17110.83 88888.00 2019-04-27 15:53:00.000 117 33820.90 268.55 17110.84 37903.86 2019-04-27 15:53:01.000 117 33820.86 268.58 17110.84 88888.00 2019-04-27 15:53:02.000 117 33820.88 268.57 17110.84 88888.00 2019-04-27 15:53:03.000 117 33820.91 268.54 17110.84 88888.00 2019-04-27 15:53:04.000 117 33820.87 268.55 17110.84 88888.00 2019-04-27 15:53:05.000 117 33820.87 268.54 17110.83 37903.92 2019-04-27 15:53:06.000 117 33820.89 268.58 17110.80 88888.00 2019-04-27 15:53:07.000 117 33820.87 268.60 17110.79 88888.00 2019-04-27 15:53:08.000 117 33820.86 268.59 17110.78 88888.00 2019-04-27 15:53:09.000 117 33820.86 268.55 17110.80 88888.00 2019-04-27 15:53:10.000 117 33820.84 268.54 17110.82 37903.90 2019-04-27 15:53:11.000 117 33820.86 268.54 17110.83 88888.00 2019-04-27 15:53:12.000 117 33820.87 268.49 17110.81 88888.00 2019-04-27 15:53:13.000 117 33820.87 268.49 17110.81 88888.00 2019-04-27 15:53:14.000 117 33820.89 268.49 17110.80 88888.00 2019-04-27 15:53:15.000 117 33820.88 268.51 17110.77 37903.91 2019-04-27 15:53:16.000 117 33820.88 268.47 17110.77 88888.00 2019-04-27 15:53:17.000 117 33820.91 268.45 17110.79 88888.00 2019-04-27 15:53:18.000 117 33820.89 268.42 17110.81 88888.00 2019-04-27 15:53:19.000 117 33820.87 268.44 17110.81 88888.00 2019-04-27 15:53:20.000 117 33820.87 268.44 17110.81 37903.79 2019-04-27 15:53:21.000 117 33820.87 268.45 17110.81 88888.00 2019-04-27 15:53:22.000 117 33820.85 268.43 17110.80 88888.00 2019-04-27 15:53:23.000 117 33820.82 268.43 17110.82 88888.00 2019-04-27 15:53:24.000 117 33820.84 268.45 17110.86 88888.00 2019-04-27 15:53:25.000 117 33820.86 268.46 17110.81 37903.90 2019-04-27 15:53:26.000 117 33820.87 268.46 17110.80 88888.00 2019-04-27 15:53:27.000 117 33820.86 268.47 17110.82 88888.00 2019-04-27 15:53:28.000 117 33820.86 268.49 17110.83 88888.00 2019-04-27 15:53:29.000 117 33820.82 268.52 17110.80 88888.00 2019-04-27 15:53:30.000 117 33820.85 268.53 17110.81 37903.84 2019-04-27 15:53:31.000 117 33820.87 268.55 17110.84 88888.00 2019-04-27 15:53:32.000 117 33820.88 268.57 17110.82 88888.00 2019-04-27 15:53:33.000 117 33820.84 268.50 17110.86 88888.00 2019-04-27 15:53:34.000 117 33820.80 268.53 17110.84 88888.00 2019-04-27 15:53:35.000 117 33820.78 268.51 17110.79 37903.92 2019-04-27 15:53:36.000 117 33820.80 268.53 17110.83 88888.00 2019-04-27 15:53:37.000 117 33820.79 268.53 17110.86 88888.00 2019-04-27 15:53:38.000 117 33820.79 268.56 17110.79 88888.00 2019-04-27 15:53:39.000 117 33820.82 268.57 17110.83 88888.00 2019-04-27 15:53:40.000 117 33820.85 268.57 17110.81 37903.85 2019-04-27 15:53:41.000 117 33820.84 268.53 17110.78 88888.00 2019-04-27 15:53:42.000 117 33820.87 268.51 17110.80 88888.00 2019-04-27 15:53:43.000 117 33820.88 268.50 17110.78 88888.00 2019-04-27 15:53:44.000 117 33820.87 268.48 17110.76 88888.00 2019-04-27 15:53:45.000 117 33820.87 268.49 17110.77 37903.85 2019-04-27 15:53:46.000 117 33820.89 268.50 17110.75 88888.00 2019-04-27 15:53:47.000 117 33820.90 268.50 17110.74 88888.00 2019-04-27 15:53:48.000 117 33820.88 268.47 17110.79 88888.00 2019-04-27 15:53:49.000 117 33820.93 268.49 17110.82 88888.00 2019-04-27 15:53:50.000 117 33820.94 268.51 17110.82 37903.96 2019-04-27 15:53:51.000 117 33820.92 268.49 17110.83 88888.00 2019-04-27 15:53:52.000 117 33820.95 268.46 17110.84 88888.00 2019-04-27 15:53:53.000 117 33820.93 268.44 17110.80 88888.00 2019-04-27 15:53:54.000 117 33820.94 268.44 17110.77 88888.00 2019-04-27 15:53:55.000 117 33820.97 268.45 17110.79 37903.92 2019-04-27 15:53:56.000 117 33820.96 268.42 17110.79 88888.00 2019-04-27 15:53:57.000 117 33820.99 268.46 17110.78 88888.00 2019-04-27 15:53:58.000 117 33821.03 268.46 17110.75 88888.00 2019-04-27 15:53:59.000 117 33821.04 268.46 17110.73 88888.00 2019-04-27 15:54:00.000 117 33821.04 268.48 17110.75 37904.09 2019-04-27 15:54:01.000 117 33821.07 268.43 17110.78 88888.00 2019-04-27 15:54:02.000 117 33821.08 268.40 17110.74 88888.00 2019-04-27 15:54:03.000 117 33821.10 268.40 17110.78 88888.00 2019-04-27 15:54:04.000 117 33821.12 268.44 17110.82 88888.00 2019-04-27 15:54:05.000 117 33821.13 268.46 17110.80 37904.08 2019-04-27 15:54:06.000 117 33821.11 268.46 17110.84 88888.00 2019-04-27 15:54:07.000 117 33821.09 268.45 17110.87 88888.00 2019-04-27 15:54:08.000 117 33821.11 268.46 17110.84 88888.00 2019-04-27 15:54:09.000 117 33821.10 268.47 17110.79 88888.00 2019-04-27 15:54:10.000 117 33821.11 268.45 17110.83 37904.11 2019-04-27 15:54:11.000 117 33821.12 268.46 17110.85 88888.00 2019-04-27 15:54:12.000 117 33821.10 268.47 17110.80 88888.00 2019-04-27 15:54:13.000 117 33821.14 268.45 17110.82 88888.00 2019-04-27 15:54:14.000 117 33821.14 268.48 17110.83 88888.00 2019-04-27 15:54:15.000 117 33821.14 268.50 17110.77 37903.99 2019-04-27 15:54:16.000 117 33821.12 268.50 17110.81 88888.00 2019-04-27 15:54:17.000 117 33821.12 268.48 17110.82 88888.00 2019-04-27 15:54:18.000 117 33821.12 268.44 17110.78 88888.00 2019-04-27 15:54:19.000 117 33821.10 268.46 17110.78 88888.00 2019-04-27 15:54:20.000 117 33821.12 268.46 17110.80 37904.15 2019-04-27 15:54:21.000 117 33821.13 268.51 17110.78 88888.00 2019-04-27 15:54:22.000 117 33821.13 268.52 17110.76 88888.00 2019-04-27 15:54:23.000 117 33821.14 268.50 17110.80 88888.00 2019-04-27 15:54:24.000 117 33821.15 268.56 17110.83 88888.00 2019-04-27 15:54:25.000 117 33821.17 268.54 17110.81 37904.19 2019-04-27 15:54:26.000 117 33821.18 268.57 17110.81 88888.00 2019-04-27 15:54:27.000 117 33821.17 268.60 17110.81 88888.00 2019-04-27 15:54:28.000 117 33821.14 268.59 17110.79 88888.00 2019-04-27 15:54:29.000 117 33821.10 268.57 17110.76 88888.00 2019-04-27 15:54:30.000 117 33821.09 268.58 17110.79 37904.10 2019-04-27 15:54:31.000 117 33821.12 268.62 17110.84 88888.00 2019-04-27 15:54:32.000 117 33821.12 268.63 17110.82 88888.00 2019-04-27 15:54:33.000 117 33821.12 268.65 17110.80 88888.00 2019-04-27 15:54:34.000 117 33821.12 268.66 17110.80 88888.00 2019-04-27 15:54:35.000 117 33821.14 268.63 17110.76 37904.18 2019-04-27 15:54:36.000 117 33821.15 268.58 17110.80 88888.00 2019-04-27 15:54:37.000 117 33821.14 268.57 17110.80 88888.00 2019-04-27 15:54:38.000 117 33821.10 268.54 17110.80 88888.00 2019-04-27 15:54:39.000 117 33821.10 268.55 17110.78 88888.00 2019-04-27 15:54:40.000 117 33821.10 268.52 17110.80 37904.09 2019-04-27 15:54:41.000 117 33821.12 268.56 17110.79 88888.00 2019-04-27 15:54:42.000 117 33821.13 268.60 17110.77 88888.00 2019-04-27 15:54:43.000 117 33821.15 268.63 17110.75 88888.00 2019-04-27 15:54:44.000 117 33821.11 268.66 17110.75 88888.00 2019-04-27 15:54:45.000 117 33821.17 268.68 17110.73 37904.12 2019-04-27 15:54:46.000 117 33821.18 268.67 17110.75 88888.00 2019-04-27 15:54:47.000 117 33821.15 268.66 17110.75 88888.00 2019-04-27 15:54:48.000 117 33821.17 268.68 17110.77 88888.00 2019-04-27 15:54:49.000 117 33821.18 268.66 17110.79 88888.00 2019-04-27 15:54:50.000 117 33821.21 268.63 17110.82 37904.14 2019-04-27 15:54:51.000 117 33821.22 268.65 17110.86 88888.00 2019-04-27 15:54:52.000 117 33821.24 268.69 17110.82 88888.00 2019-04-27 15:54:53.000 117 33821.26 268.66 17110.83 88888.00 2019-04-27 15:54:54.000 117 33821.30 268.67 17110.84 88888.00 2019-04-27 15:54:55.000 117 33821.32 268.67 17110.85 37904.23 2019-04-27 15:54:56.000 117 33821.31 268.70 17110.82 88888.00 2019-04-27 15:54:57.000 117 33821.33 268.68 17110.82 88888.00 2019-04-27 15:54:58.000 117 33821.30 268.65 17110.78 88888.00 2019-04-27 15:54:59.000 117 33821.31 268.65 17110.77 88888.00 2019-04-27 15:55:00.000 117 33821.34 268.63 17110.80 37904.35 2019-04-27 15:55:01.000 117 33821.36 268.63 17110.77 88888.00 2019-04-27 15:55:02.000 117 33821.35 268.65 17110.78 88888.00 2019-04-27 15:55:03.000 117 33821.35 268.65 17110.79 88888.00 2019-04-27 15:55:04.000 117 33821.39 268.65 17110.81 88888.00 2019-04-27 15:55:05.000 117 33821.41 268.67 17110.83 37904.32 2019-04-27 15:55:06.000 117 33821.44 268.66 17110.86 88888.00 2019-04-27 15:55:07.000 117 33821.47 268.65 17110.86 88888.00 2019-04-27 15:55:08.000 117 33821.47 268.64 17110.83 88888.00 2019-04-27 15:55:09.000 117 33821.45 268.64 17110.80 88888.00 2019-04-27 15:55:10.000 117 33821.45 268.67 17110.82 37904.44 2019-04-27 15:55:11.000 117 33821.47 268.70 17110.84 88888.00 2019-04-27 15:55:12.000 117 33821.46 268.67 17110.85 88888.00 2019-04-27 15:55:13.000 117 33821.47 268.65 17110.85 88888.00 2019-04-27 15:55:14.000 117 33821.47 268.66 17110.86 88888.00 2019-04-27 15:55:15.000 117 33821.47 268.65 17110.82 37904.44 2019-04-27 15:55:16.000 117 33821.48 268.62 17110.80 88888.00 2019-04-27 15:55:17.000 117 33821.49 268.62 17110.85 88888.00 2019-04-27 15:55:18.000 117 33821.47 268.63 17110.84 88888.00 2019-04-27 15:55:19.000 117 33821.53 268.66 17110.85 88888.00 2019-04-27 15:55:20.000 117 33821.54 268.67 17110.81 37904.46 2019-04-27 15:55:21.000 117 33821.54 268.65 17110.81 88888.00 2019-04-27 15:55:22.000 117 33821.56 268.66 17110.77 88888.00 2019-04-27 15:55:23.000 117 33821.54 268.66 17110.75 88888.00 2019-04-27 15:55:24.000 117 33821.55 268.64 17110.78 88888.00 2019-04-27 15:55:25.000 117 33821.55 268.64 17110.81 37904.45 2019-04-27 15:55:26.000 117 33821.57 268.63 17110.78 88888.00 2019-04-27 15:55:27.000 117 33821.58 268.65 17110.77 88888.00 2019-04-27 15:55:28.000 117 33821.57 268.67 17110.80 88888.00 2019-04-27 15:55:29.000 117 33821.62 268.67 17110.77 88888.00 2019-04-27 15:55:30.000 117 33821.63 268.67 17110.75 37904.56 2019-04-27 15:55:31.000 117 33821.66 268.67 17110.74 88888.00 2019-04-27 15:55:32.000 117 33821.65 268.67 17110.78 88888.00 2019-04-27 15:55:33.000 117 33821.65 268.68 17110.80 88888.00 2019-04-27 15:55:34.000 117 33821.62 268.69 17110.79 88888.00 2019-04-27 15:55:35.000 117 33821.61 268.67 17110.80 37904.50 2019-04-27 15:55:36.000 117 33821.59 268.66 17110.79 88888.00 2019-04-27 15:55:37.000 117 33821.59 268.67 17110.78 88888.00 2019-04-27 15:55:38.000 117 33821.63 268.65 17110.78 88888.00 2019-04-27 15:55:39.000 117 33821.63 268.67 17110.74 88888.00 2019-04-27 15:55:40.000 117 33821.60 268.61 17110.76 37904.61 2019-04-27 15:55:41.000 117 33821.62 268.63 17110.80 88888.00 2019-04-27 15:55:42.000 117 33821.63 268.65 17110.80 88888.00 2019-04-27 15:55:43.000 117 33821.66 268.64 17110.81 88888.00 2019-04-27 15:55:44.000 117 33821.63 268.65 17110.81 88888.00 2019-04-27 15:55:45.000 117 33821.61 268.64 17110.80 37904.52 2019-04-27 15:55:46.000 117 33821.61 268.66 17110.80 88888.00 2019-04-27 15:55:47.000 117 33821.62 268.69 17110.78 88888.00 2019-04-27 15:55:48.000 117 33821.62 268.69 17110.77 88888.00 2019-04-27 15:55:49.000 117 33821.62 268.72 17110.78 88888.00 2019-04-27 15:55:50.000 117 33821.58 268.71 17110.79 37904.57 2019-04-27 15:55:51.000 117 33821.57 268.77 17110.80 88888.00 2019-04-27 15:55:52.000 117 33821.58 268.74 17110.76 88888.00 2019-04-27 15:55:53.000 117 33821.62 268.70 17110.78 88888.00 2019-04-27 15:55:54.000 117 33821.64 268.68 17110.83 88888.00 2019-04-27 15:55:55.000 117 33821.65 268.69 17110.82 37904.45 2019-04-27 15:55:56.000 117 33821.63 268.69 17110.81 88888.00 2019-04-27 15:55:57.000 117 33821.58 268.67 17110.84 88888.00 2019-04-27 15:55:58.000 117 33821.57 268.67 17110.82 88888.00 2019-04-27 15:55:59.000 117 33821.55 268.69 17110.85 88888.00 2019-04-27 15:56:00.000 117 33821.54 268.62 17110.85 37904.49 2019-04-27 15:56:01.000 117 33821.57 268.63 17110.81 88888.00 2019-04-27 15:56:02.000 117 33821.56 268.66 17110.82 88888.00 2019-04-27 15:56:03.000 117 33821.55 268.64 17110.84 88888.00 2019-04-27 15:56:04.000 117 33821.55 268.67 17110.81 88888.00 2019-04-27 15:56:05.000 117 33821.55 268.68 17110.83 37904.50 2019-04-27 15:56:06.000 117 33821.55 268.70 17110.83 88888.00 2019-04-27 15:56:07.000 117 33821.59 268.71 17110.86 88888.00 2019-04-27 15:56:08.000 117 33821.57 268.69 17110.84 88888.00 2019-04-27 15:56:09.000 117 33821.58 268.74 17110.87 88888.00 2019-04-27 15:56:10.000 117 33821.60 268.71 17110.82 37904.51 2019-04-27 15:56:11.000 117 33821.61 268.71 17110.79 88888.00 2019-04-27 15:56:12.000 117 33821.63 268.72 17110.83 88888.00 2019-04-27 15:56:13.000 117 33821.66 268.71 17110.85 88888.00 2019-04-27 15:56:14.000 117 33821.68 268.69 17110.82 88888.00 2019-04-27 15:56:15.000 117 33821.68 268.70 17110.81 37904.53 2019-04-27 15:56:16.000 117 33821.70 268.73 17110.77 88888.00 2019-04-27 15:56:17.000 117 33821.67 268.73 17110.76 88888.00 2019-04-27 15:56:18.000 117 33821.67 268.74 17110.73 88888.00 2019-04-27 15:56:19.000 117 33821.73 268.72 17110.78 88888.00 2019-04-27 15:56:20.000 117 33821.75 268.69 17110.74 37904.68 2019-04-27 15:56:21.000 117 33821.74 268.68 17110.76 88888.00 2019-04-27 15:56:22.000 117 33821.77 268.71 17110.75 88888.00 2019-04-27 15:56:23.000 117 33821.80 268.70 17110.71 88888.00 2019-04-27 15:56:24.000 117 33821.78 268.71 17110.73 88888.00 2019-04-27 15:56:25.000 117 33821.79 268.71 17110.74 37904.75 2019-04-27 15:56:26.000 117 33821.82 268.69 17110.70 88888.00 2019-04-27 15:56:27.000 117 33821.87 268.70 17110.74 88888.00 2019-04-27 15:56:28.000 117 33821.88 268.72 17110.75 88888.00 2019-04-27 15:56:29.000 117 33821.86 268.71 17110.74 88888.00 2019-04-27 15:56:30.000 117 33821.83 268.72 17110.72 37904.76 2019-04-27 15:56:31.000 117 33821.85 268.72 17110.73 88888.00 2019-04-27 15:56:32.000 117 33821.88 268.68 17110.70 88888.00 2019-04-27 15:56:33.000 117 33821.91 268.70 17110.74 88888.00 2019-04-27 15:56:34.000 117 33821.92 268.71 17110.70 88888.00 2019-04-27 15:56:35.000 117 33821.92 268.73 17110.67 37904.71 2019-04-27 15:56:36.000 117 33821.95 268.75 17110.69 88888.00 2019-04-27 15:56:37.000 117 33821.98 268.75 17110.66 88888.00 2019-04-27 15:56:38.000 117 33821.93 268.76 17110.68 88888.00 2019-04-27 15:56:39.000 117 33821.90 268.77 17110.65 88888.00 2019-04-27 15:56:40.000 117 33821.91 268.77 17110.64 37904.82 2019-04-27 15:56:41.000 117 33821.93 268.79 17110.68 88888.00 2019-04-27 15:56:42.000 117 33821.97 268.77 17110.67 88888.00 2019-04-27 15:56:43.000 117 33822.01 268.75 17110.65 88888.00 2019-04-27 15:56:44.000 117 33822.01 268.74 17110.66 88888.00 2019-04-27 15:56:45.000 117 33822.02 268.73 17110.67 37904.87 2019-04-27 15:56:46.000 117 33822.03 268.72 17110.66 88888.00 2019-04-27 15:56:47.000 117 33822.04 268.69 17110.69 88888.00 2019-04-27 15:56:48.000 117 33822.04 268.65 17110.67 88888.00 2019-04-27 15:56:49.000 117 33822.07 268.66 17110.71 88888.00 2019-04-27 15:56:50.000 117 33822.09 268.64 17110.70 37904.92 2019-04-27 15:56:51.000 117 33822.08 268.70 17110.69 88888.00 2019-04-27 15:56:52.000 117 33822.05 268.72 17110.66 88888.00 2019-04-27 15:56:53.000 117 33822.05 268.67 17110.67 88888.00 2019-04-27 15:56:54.000 117 33822.05 268.64 17110.66 88888.00 2019-04-27 15:56:55.000 117 33822.04 268.63 17110.66 37905.00 2019-04-27 15:56:56.000 117 33822.05 268.65 17110.71 88888.00 2019-04-27 15:56:57.000 117 33822.08 268.67 17110.70 88888.00 2019-04-27 15:56:58.000 117 33822.11 268.70 17110.66 88888.00 2019-04-27 15:56:59.000 117 33822.13 268.69 17110.68 88888.00 2019-04-27 15:57:00.000 117 33822.11 268.69 17110.64 37904.93 2019-04-27 15:57:01.000 117 33822.11 268.70 17110.66 88888.00 2019-04-27 15:57:02.000 117 33822.11 268.71 17110.66 88888.00 2019-04-27 15:57:03.000 117 33822.08 268.69 17110.68 88888.00 2019-04-27 15:57:04.000 117 33822.07 268.69 17110.64 88888.00 2019-04-27 15:57:05.000 117 33822.05 268.70 17110.66 37904.99 2019-04-27 15:57:06.000 117 33822.05 268.69 17110.72 88888.00 2019-04-27 15:57:07.000 117 33822.01 268.72 17110.71 88888.00 2019-04-27 15:57:08.000 117 33821.99 268.67 17110.68 88888.00 2019-04-27 15:57:09.000 117 33821.99 268.70 17110.70 88888.00 2019-04-27 15:57:10.000 117 33821.99 268.71 17110.70 37904.90 2019-04-27 15:57:11.000 117 33821.95 268.70 17110.70 88888.00 2019-04-27 15:57:12.000 117 33821.98 268.69 17110.71 88888.00 2019-04-27 15:57:13.000 117 33821.99 268.67 17110.69 88888.00 2019-04-27 15:57:14.000 117 33822.01 268.71 17110.71 88888.00 2019-04-27 15:57:15.000 117 33822.03 268.72 17110.72 37905.02 2019-04-27 15:57:16.000 117 33822.04 268.74 17110.68 88888.00 2019-04-27 15:57:17.000 117 33822.02 268.73 17110.70 88888.00 2019-04-27 15:57:18.000 117 33822.04 268.70 17110.71 88888.00 2019-04-27 15:57:19.000 117 33822.06 268.69 17110.69 88888.00 2019-04-27 15:57:20.000 117 33822.06 268.68 17110.65 37904.91 2019-04-27 15:57:21.000 117 33822.05 268.66 17110.65 88888.00 2019-04-27 15:57:22.000 117 33822.05 268.66 17110.67 88888.00 2019-04-27 15:57:23.000 117 33822.06 268.65 17110.67 88888.00 2019-04-27 15:57:24.000 117 33822.07 268.65 17110.68 88888.00 2019-04-27 15:57:25.000 117 33822.08 268.65 17110.70 37904.94 2019-04-27 15:57:26.000 117 33822.13 268.70 17110.70 88888.00 2019-04-27 15:57:27.000 117 33822.13 268.68 17110.70 88888.00 2019-04-27 15:57:28.000 117 33822.13 268.70 17110.70 88888.00 2019-04-27 15:57:29.000 117 33822.12 268.69 17110.68 88888.00 2019-04-27 15:57:30.000 117 33822.15 268.68 17110.71 37905.01 2019-04-27 15:57:31.000 117 33822.18 268.69 17110.68 88888.00 2019-04-27 15:57:32.000 117 33822.16 268.67 17110.74 88888.00 2019-04-27 15:57:33.000 117 33822.18 268.68 17110.73 88888.00 2019-04-27 15:57:34.000 117 33822.18 268.69 17110.72 88888.00 2019-04-27 15:57:35.000 117 33822.14 268.70 17110.72 37904.99 2019-04-27 15:57:36.000 117 33822.16 268.70 17110.71 88888.00 2019-04-27 15:57:37.000 117 33822.21 268.70 17110.72 88888.00 2019-04-27 15:57:38.000 117 33822.24 268.70 17110.67 88888.00 2019-04-27 15:57:39.000 117 33822.27 268.72 17110.68 88888.00 2019-04-27 15:57:40.000 117 33822.27 268.69 17110.71 37905.07 2019-04-27 15:57:41.000 117 33822.31 268.69 17110.73 88888.00 2019-04-27 15:57:42.000 117 33822.30 268.68 17110.74 88888.00 2019-04-27 15:57:43.000 117 33822.29 268.65 17110.72 88888.00 2019-04-27 15:57:44.000 117 33822.31 268.66 17110.74 88888.00 2019-04-27 15:57:45.000 117 33822.33 268.66 17110.75 37905.21 2019-04-27 15:57:46.000 117 33822.36 268.67 17110.73 88888.00 2019-04-27 15:57:47.000 117 33822.36 268.72 17110.69 88888.00 2019-04-27 15:57:48.000 117 33822.39 268.71 17110.68 88888.00 2019-04-27 15:57:49.000 117 33822.41 268.72 17110.73 88888.00 2019-04-27 15:57:50.000 117 33822.41 268.74 17110.70 37905.25 2019-04-27 15:57:51.000 117 33822.45 268.71 17110.74 88888.00 2019-04-27 15:57:52.000 117 33822.46 268.69 17110.77 88888.00 2019-04-27 15:57:53.000 117 33822.44 268.68 17110.76 88888.00 2019-04-27 15:57:54.000 117 33822.47 268.75 17110.71 88888.00 2019-04-27 15:57:55.000 117 33822.48 268.70 17110.72 37905.19 2019-04-27 15:57:56.000 117 33822.46 268.68 17110.67 88888.00 2019-04-27 15:57:57.000 117 33822.47 268.72 17110.70 88888.00 2019-04-27 15:57:58.000 117 33822.49 268.73 17110.73 88888.00 2019-04-27 15:57:59.000 117 33822.52 268.71 17110.72 88888.00 2019-04-27 15:58:00.000 117 33822.55 268.71 17110.71 37905.39 2019-04-27 15:58:01.000 117 33822.56 268.70 17110.71 88888.00 2019-04-27 15:58:02.000 117 33822.54 268.66 17110.68 88888.00 2019-04-27 15:58:03.000 117 33822.55 268.67 17110.68 88888.00 2019-04-27 15:58:04.000 117 33822.55 268.73 17110.69 88888.00 2019-04-27 15:58:05.000 117 33822.59 268.75 17110.68 37905.32 2019-04-27 15:58:06.000 117 33822.62 268.79 17110.69 88888.00 2019-04-27 15:58:07.000 117 33822.64 268.80 17110.68 88888.00 2019-04-27 15:58:08.000 117 33822.62 268.77 17110.71 88888.00 2019-04-27 15:58:09.000 117 33822.64 268.78 17110.72 88888.00 2019-04-27 15:58:10.000 117 33822.64 268.79 17110.71 37905.42 2019-04-27 15:58:11.000 117 33822.65 268.81 17110.70 88888.00 2019-04-27 15:58:12.000 117 33822.68 268.78 17110.68 88888.00 2019-04-27 15:58:13.000 117 33822.67 268.78 17110.68 88888.00 2019-04-27 15:58:14.000 117 33822.67 268.82 17110.72 88888.00 2019-04-27 15:58:15.000 117 33822.72 268.85 17110.69 37905.44 2019-04-27 15:58:16.000 117 33822.71 268.81 17110.70 88888.00 2019-04-27 15:58:17.000 117 33822.72 268.79 17110.74 88888.00 2019-04-27 15:58:18.000 117 33822.73 268.81 17110.74 88888.00 2019-04-27 15:58:19.000 117 33822.76 268.83 17110.72 88888.00 2019-04-27 15:58:20.000 117 33822.78 268.72 17110.73 37905.49 2019-04-27 15:58:21.000 117 33822.82 268.63 17110.78 88888.00 2019-04-27 15:58:22.000 117 33822.78 268.63 17110.76 88888.00 2019-04-27 15:58:23.000 117 33822.80 268.69 17110.72 88888.00 2019-04-27 15:58:24.000 117 33822.84 268.67 17110.70 88888.00 2019-04-27 15:58:25.000 117 33822.86 268.68 17110.69 37905.52 2019-04-27 15:58:26.000 117 33822.86 268.69 17110.70 88888.00 2019-04-27 15:58:27.000 117 33822.85 268.71 17110.71 88888.00 2019-04-27 15:58:28.000 117 33822.83 268.70 17110.69 88888.00 2019-04-27 15:58:29.000 117 33822.85 268.68 17110.68 88888.00 2019-04-27 15:58:30.000 117 33822.86 268.67 17110.68 37905.53 2019-04-27 15:58:31.000 117 33822.90 268.72 17110.72 88888.00 2019-04-27 15:58:32.000 117 33822.92 268.71 17110.70 88888.00 2019-04-27 15:58:33.000 117 33822.91 268.69 17110.69 88888.00 2019-04-27 15:58:34.000 117 33822.91 268.66 17110.69 88888.00 2019-04-27 15:58:35.000 117 33822.96 268.67 17110.69 37905.64 2019-04-27 15:58:36.000 117 33822.94 268.69 17110.73 88888.00 2019-04-27 15:58:37.000 117 33822.99 268.72 17110.74 88888.00 2019-04-27 15:58:38.000 117 33822.97 268.70 17110.70 88888.00 2019-04-27 15:58:39.000 117 33822.93 268.65 17110.65 88888.00 2019-04-27 15:58:40.000 117 33822.94 268.65 17110.65 37905.71 2019-04-27 15:58:41.000 117 33822.92 268.66 17110.68 88888.00 2019-04-27 15:58:42.000 117 33822.92 268.68 17110.64 88888.00 2019-04-27 15:58:43.000 117 33822.91 268.68 17110.68 88888.00 2019-04-27 15:58:44.000 117 33822.94 268.71 17110.68 88888.00 2019-04-27 15:58:45.000 117 33822.89 268.76 17110.66 37905.56 2019-04-27 15:58:46.000 117 33822.87 268.77 17110.66 88888.00 2019-04-27 15:58:47.000 117 33822.86 268.76 17110.63 88888.00 2019-04-27 15:58:48.000 117 33822.85 268.76 17110.64 88888.00 2019-04-27 15:58:49.000 117 33822.86 268.78 17110.65 88888.00 2019-04-27 15:58:50.000 117 33822.85 268.77 17110.63 37905.62 2019-04-27 15:58:51.000 117 33822.86 268.74 17110.66 88888.00 2019-04-27 15:58:52.000 117 33822.92 268.72 17110.63 88888.00 2019-04-27 15:58:53.000 117 33822.95 268.75 17110.63 88888.00 2019-04-27 15:58:54.000 117 33822.95 268.75 17110.63 88888.00 2019-04-27 15:58:55.000 117 33822.96 268.72 17110.65 37905.59 2019-04-27 15:58:56.000 117 33822.91 268.71 17110.62 88888.00 2019-04-27 15:58:57.000 117 33822.93 268.70 17110.62 88888.00 2019-04-27 15:58:58.000 117 33822.96 268.73 17110.62 88888.00 2019-04-27 15:58:59.000 117 33822.99 268.78 17110.59 88888.00 2019-04-27 15:59:00.000 117 33822.97 268.79 17110.64 37905.70 2019-04-27 15:59:01.000 117 33823.00 268.77 17110.65 88888.00 2019-04-27 15:59:02.000 117 33823.03 268.76 17110.63 88888.00 2019-04-27 15:59:03.000 117 33823.03 268.78 17110.64 88888.00 2019-04-27 15:59:04.000 117 33823.03 268.77 17110.67 88888.00 2019-04-27 15:59:05.000 117 33823.05 268.79 17110.67 37905.67 2019-04-27 15:59:06.000 117 33823.05 268.77 17110.66 88888.00 2019-04-27 15:59:07.000 117 33823.01 268.76 17110.65 88888.00 2019-04-27 15:59:08.000 117 33823.00 268.79 17110.69 88888.00 2019-04-27 15:59:09.000 117 33823.04 268.79 17110.66 88888.00 2019-04-27 15:59:10.000 117 33823.06 268.78 17110.63 37905.62 2019-04-27 15:59:11.000 117 33823.00 268.79 17110.67 88888.00 2019-04-27 15:59:12.000 117 33823.01 268.75 17110.65 88888.00 2019-04-27 15:59:13.000 117 33823.02 268.75 17110.62 88888.00 2019-04-27 15:59:14.000 117 33823.07 268.76 17110.62 88888.00 2019-04-27 15:59:15.000 117 33823.13 268.75 17110.67 37905.72 2019-04-27 15:59:16.000 117 33823.16 268.74 17110.66 88888.00 2019-04-27 15:59:17.000 117 33823.14 268.74 17110.64 88888.00 2019-04-27 15:59:18.000 117 33823.13 268.71 17110.62 88888.00 2019-04-27 15:59:19.000 117 33823.12 268.74 17110.57 88888.00 2019-04-27 15:59:20.000 117 33823.15 268.75 17110.62 37905.78 2019-04-27 15:59:21.000 117 33823.17 268.73 17110.63 88888.00 2019-04-27 15:59:22.000 117 33823.19 268.74 17110.62 88888.00 2019-04-27 15:59:23.000 117 33823.20 268.72 17110.61 88888.00 2019-04-27 15:59:24.000 117 33823.22 268.72 17110.63 88888.00 2019-04-27 15:59:25.000 117 33823.24 268.77 17110.65 37905.84 2019-04-27 15:59:26.000 117 33823.23 268.75 17110.64 88888.00 2019-04-27 15:59:27.000 117 33823.24 268.71 17110.66 88888.00 2019-04-27 15:59:28.000 117 33823.25 268.71 17110.64 88888.00 2019-04-27 15:59:29.000 117 33823.28 268.71 17110.63 88888.00 2019-04-27 15:59:30.000 117 33823.30 268.70 17110.63 37905.99 2019-04-27 15:59:31.000 117 33823.28 268.69 17110.61 88888.00 2019-04-27 15:59:32.000 117 33823.28 268.68 17110.63 88888.00 2019-04-27 15:59:33.000 117 33823.30 268.68 17110.67 88888.00 2019-04-27 15:59:34.000 117 33823.32 268.66 17110.65 88888.00 2019-04-27 15:59:35.000 117 33823.36 268.69 17110.65 37905.95 2019-04-27 15:59:36.000 117 33823.33 268.68 17110.69 88888.00 2019-04-27 15:59:37.000 117 33823.35 268.66 17110.69 88888.00 2019-04-27 15:59:38.000 117 33823.39 268.67 17110.68 88888.00 2019-04-27 15:59:39.000 117 33823.39 268.72 17110.66 88888.00 2019-04-27 15:59:40.000 117 33823.40 268.75 17110.61 37906.08 2019-04-27 15:59:41.000 117 33823.38 268.73 17110.60 88888.00 2019-04-27 15:59:42.000 117 33823.37 268.76 17110.61 88888.00 2019-04-27 15:59:43.000 117 33823.40 268.75 17110.60 88888.00 2019-04-27 15:59:44.000 117 33823.38 268.73 17110.61 88888.00 2019-04-27 15:59:45.000 117 33823.40 268.71 17110.61 37906.15 2019-04-27 15:59:46.000 117 33823.40 268.71 17110.59 88888.00 2019-04-27 15:59:47.000 117 33823.44 268.73 17110.60 88888.00 2019-04-27 15:59:48.000 117 33823.44 268.76 17110.60 88888.00 2019-04-27 15:59:49.000 117 33823.43 268.76 17110.60 88888.00 2019-04-27 15:59:50.000 117 33823.45 268.77 17110.55 37906.05 2019-04-27 15:59:51.000 117 33823.44 268.75 17110.55 88888.00 2019-04-27 15:59:52.000 117 33823.41 268.75 17110.55 88888.00 2019-04-27 15:59:53.000 117 33823.45 268.73 17110.58 88888.00 2019-04-27 15:59:54.000 117 33823.45 268.75 17110.57 88888.00 2019-04-27 15:59:55.000 117 33823.42 268.76 17110.59 37906.11 2019-04-27 15:59:56.000 117 33823.45 268.78 17110.57 88888.00 2019-04-27 15:59:57.000 117 33823.50 268.79 17110.59 88888.00 2019-04-27 15:59:58.000 117 33823.48 268.76 17110.58 88888.00 2019-04-27 15:59:59.000 117 33823.46 268.75 17110.63 88888.00 2019-04-27 16:00:00.000 117 33823.43 268.79 17110.61 37906.18 2019-04-27 16:00:01.000 117 33823.41 268.80 17110.58 88888.00 2019-04-27 16:00:02.000 117 33823.42 268.82 17110.61 88888.00 2019-04-27 16:00:03.000 117 33823.44 268.78 17110.60 88888.00 2019-04-27 16:00:04.000 117 33823.43 268.79 17110.59 88888.00 2019-04-27 16:00:05.000 117 33823.44 268.82 17110.60 37906.09 2019-04-27 16:00:06.000 117 33823.44 268.81 17110.61 88888.00 2019-04-27 16:00:07.000 117 33823.46 268.82 17110.62 88888.00 2019-04-27 16:00:08.000 117 33823.43 268.85 17110.66 88888.00 2019-04-27 16:00:09.000 117 33823.45 268.85 17110.63 88888.00 2019-04-27 16:00:10.000 117 33823.44 268.81 17110.64 37906.12 2019-04-27 16:00:11.000 117 33823.40 268.84 17110.65 88888.00 2019-04-27 16:00:12.000 117 33823.38 268.81 17110.62 88888.00 2019-04-27 16:00:13.000 117 33823.38 268.79 17110.62 88888.00 2019-04-27 16:00:14.000 117 33823.42 268.81 17110.64 88888.00 2019-04-27 16:00:15.000 117 33823.39 268.81 17110.64 37906.14 2019-04-27 16:00:16.000 117 33823.39 268.77 17110.64 88888.00 2019-04-27 16:00:17.000 117 33823.39 268.78 17110.61 88888.00 2019-04-27 16:00:18.000 117 33823.40 268.82 17110.60 88888.00 2019-04-27 16:00:19.000 117 33823.39 268.84 17110.65 88888.00 2019-04-27 16:00:20.000 117 33823.36 268.84 17110.59 37906.15 2019-04-27 16:00:21.000 117 33823.32 268.81 17110.59 88888.00 2019-04-27 16:00:22.000 117 33823.29 268.78 17110.59 88888.00 2019-04-27 16:00:23.000 117 33823.32 268.78 17110.63 88888.00 2019-04-27 16:00:24.000 117 33823.32 268.77 17110.67 88888.00 2019-04-27 16:00:25.000 117 33823.26 268.79 17110.63 37906.11 2019-04-27 16:00:26.000 117 33823.28 268.75 17110.61 88888.00 2019-04-27 16:00:27.000 117 33823.28 268.77 17110.60 88888.00 2019-04-27 16:00:28.000 117 33823.31 268.78 17110.61 88888.00 2019-04-27 16:00:29.000 117 33823.32 268.77 17110.62 88888.00 2019-04-27 16:00:30.000 117 33823.30 268.80 17110.58 37906.05 2019-04-27 16:00:31.000 117 33823.33 268.78 17110.58 88888.00 2019-04-27 16:00:32.000 117 33823.32 268.77 17110.60 88888.00 2019-04-27 16:00:33.000 117 33823.34 268.76 17110.56 88888.00 2019-04-27 16:00:34.000 117 33823.35 268.81 17110.58 88888.00 2019-04-27 16:00:35.000 117 33823.32 268.79 17110.60 37906.02 2019-04-27 16:00:36.000 117 33823.33 268.80 17110.64 88888.00 2019-04-27 16:00:37.000 117 33823.33 268.77 17110.62 88888.00 2019-04-27 16:00:38.000 117 33823.40 268.76 17110.58 88888.00 2019-04-27 16:00:39.000 117 33823.42 268.79 17110.59 88888.00 2019-04-27 16:00:40.000 117 33823.40 268.78 17110.56 37906.07 2019-04-27 16:00:41.000 117 33823.46 268.84 17110.55 88888.00 2019-04-27 16:00:42.000 117 33823.46 268.85 17110.57 88888.00 2019-04-27 16:00:43.000 117 33823.48 268.86 17110.57 88888.00 2019-04-27 16:00:44.000 117 33823.50 268.84 17110.57 88888.00 2019-04-27 16:00:45.000 117 33823.49 268.83 17110.56 37906.20 2019-04-27 16:00:46.000 117 33823.53 268.82 17110.57 88888.00 2019-04-27 16:00:47.000 117 33823.56 268.85 17110.59 88888.00 2019-04-27 16:00:48.000 117 33823.54 268.87 17110.56 88888.00 2019-04-27 16:00:49.000 117 33823.59 268.87 17110.56 88888.00 2019-04-27 16:00:50.000 117 33823.59 268.84 17110.57 37906.22 2019-04-27 16:00:51.000 117 33823.61 268.86 17110.61 88888.00 2019-04-27 16:00:52.000 117 33823.63 268.86 17110.57 88888.00 2019-04-27 16:00:53.000 117 33823.64 268.82 17110.56 88888.00 2019-04-27 16:00:54.000 117 33823.66 268.85 17110.59 88888.00 2019-04-27 16:00:55.000 117 33823.66 268.85 17110.60 37906.21 2019-04-27 16:00:56.000 117 33823.66 268.82 17110.59 88888.00 2019-04-27 16:00:57.000 117 33823.71 268.86 17110.59 88888.00 2019-04-27 16:00:58.000 117 33823.76 268.85 17110.56 88888.00 2019-04-27 16:00:59.000 117 33823.75 268.88 17110.55 88888.00 2019-04-27 16:01:00.000 117 33823.72 268.85 17110.60 37906.32 2019-04-27 16:01:01.000 117 33823.72 268.82 17110.64 88888.00 2019-04-27 16:01:02.000 117 33823.75 268.85 17110.61 88888.00 2019-04-27 16:01:03.000 117 33823.77 268.85 17110.58 88888.00 2019-04-27 16:01:04.000 117 33823.75 268.84 17110.59 88888.00 2019-04-27 16:01:05.000 117 33823.75 268.88 17110.59 37906.36 2019-04-27 16:01:06.000 117 33823.73 268.96 17110.62 88888.00 2019-04-27 16:01:07.000 117 33823.73 268.90 17110.60 88888.00 2019-04-27 16:01:08.000 117 33823.72 268.82 17110.61 88888.00 2019-04-27 16:01:09.000 117 33823.72 268.78 17110.59 88888.00 2019-04-27 16:01:10.000 117 33823.77 268.85 17110.61 37906.41 2019-04-27 16:01:11.000 117 33823.74 268.95 17110.57 88888.00 2019-04-27 16:01:12.000 117 33823.75 268.86 17110.54 88888.00 2019-04-27 16:01:13.000 117 33823.79 268.88 17110.54 88888.00 2019-04-27 16:01:14.000 117 33823.76 268.86 17110.56 88888.00 2019-04-27 16:01:15.000 117 33823.79 268.88 17110.58 37906.36 2019-04-27 16:01:16.000 117 33823.79 268.85 17110.59 88888.00 2019-04-27 16:01:17.000 117 33823.80 268.85 17110.62 88888.00 2019-04-27 16:01:18.000 117 33823.79 268.85 17110.60 88888.00 2019-04-27 16:01:19.000 117 33823.76 268.82 17110.58 88888.00 2019-04-27 16:01:20.000 117 33823.79 268.85 17110.59 37906.36 2019-04-27 16:01:21.000 117 33823.80 268.86 17110.57 88888.00 2019-04-27 16:01:22.000 117 33823.80 268.88 17110.58 88888.00 2019-04-27 16:01:23.000 117 33823.81 268.90 17110.58 88888.00 2019-04-27 16:01:24.000 117 33823.78 268.91 17110.58 88888.00 2019-04-27 16:01:25.000 117 33823.81 268.85 17110.57 37906.40 2019-04-27 16:01:26.000 117 33823.81 268.83 17110.58 88888.00 2019-04-27 16:01:27.000 117 33823.83 268.86 17110.57 88888.00 2019-04-27 16:01:28.000 117 33823.85 268.83 17110.58 88888.00 2019-04-27 16:01:29.000 117 33823.83 268.84 17110.59 88888.00 2019-04-27 16:01:30.000 117 33823.83 268.82 17110.56 37906.37 2019-04-27 16:01:31.000 117 33823.81 268.79 17110.58 88888.00 2019-04-27 16:01:32.000 117 33823.84 268.86 17110.58 88888.00 2019-04-27 16:01:33.000 117 33823.86 268.92 17110.58 88888.00 2019-04-27 16:01:34.000 117 33823.85 268.96 17110.63 88888.00 2019-04-27 16:01:35.000 117 33823.86 268.85 17110.63 37906.38 2019-04-27 16:01:36.000 117 33823.84 268.82 17110.57 88888.00 2019-04-27 16:01:37.000 117 33823.86 268.79 17110.53 88888.00 2019-04-27 16:01:38.000 117 33823.87 268.79 17110.58 88888.00 2019-04-27 16:01:39.000 117 33823.86 268.81 17110.58 88888.00 2019-04-27 16:01:40.000 117 33823.84 268.79 17110.58 37906.48 2019-04-27 16:01:41.000 117 33823.90 268.79 17110.61 88888.00 2019-04-27 16:01:42.000 117 33823.91 268.79 17110.57 88888.00 2019-04-27 16:01:43.000 117 33823.91 268.80 17110.53 88888.00 2019-04-27 16:01:44.000 117 33823.91 268.78 17110.53 88888.00 2019-04-27 16:01:45.000 117 33823.94 268.80 17110.53 37906.39 2019-04-27 16:01:46.000 117 33823.94 268.82 17110.51 88888.00 2019-04-27 16:01:47.000 117 33823.95 268.84 17110.56 88888.00 2019-04-27 16:01:48.000 117 33824.01 268.82 17110.55 88888.00 2019-04-27 16:01:49.000 117 33824.08 268.82 17110.53 88888.00 2019-04-27 16:01:50.000 117 33824.09 268.82 17110.52 37906.62 2019-04-27 16:01:51.000 117 33824.09 268.83 17110.53 88888.00 2019-04-27 16:01:52.000 117 33824.07 268.85 17110.47 88888.00 2019-04-27 16:01:53.000 117 33824.09 268.88 17110.52 88888.00 2019-04-27 16:01:54.000 117 33824.11 268.84 17110.54 88888.00 2019-04-27 16:01:55.000 117 33824.14 268.83 17110.55 37906.61 2019-04-27 16:01:56.000 117 33824.15 268.80 17110.51 88888.00 2019-04-27 16:01:57.000 117 33824.18 268.80 17110.49 88888.00 2019-04-27 16:01:58.000 117 33824.20 268.80 17110.50 88888.00 2019-04-27 16:01:59.000 117 33824.17 268.80 17110.51 88888.00 2019-04-27 16:02:00.000 117 33824.23 268.81 17110.51 37906.71 2019-04-27 16:02:01.000 117 33824.18 268.80 17110.46 88888.00 2019-04-27 16:02:02.000 117 33824.18 268.78 17110.46 88888.00 2019-04-27 16:02:03.000 117 33824.18 268.78 17110.44 88888.00 2019-04-27 16:02:04.000 117 33824.17 268.82 17110.46 88888.00 2019-04-27 16:02:05.000 117 33824.20 268.82 17110.46 37906.76 2019-04-27 16:02:06.000 117 33824.21 268.82 17110.47 88888.00 2019-04-27 16:02:07.000 117 33824.21 268.87 17110.46 88888.00 2019-04-27 16:02:08.000 117 33824.26 268.82 17110.43 88888.00 2019-04-27 16:02:09.000 117 33824.27 268.81 17110.45 88888.00 2019-04-27 16:02:10.000 117 33824.28 268.82 17110.49 37906.81 2019-04-27 16:02:11.000 117 33824.30 268.81 17110.44 88888.00 2019-04-27 16:02:12.000 117 33824.31 268.83 17110.45 88888.00 2019-04-27 16:02:13.000 117 33824.27 268.84 17110.45 88888.00 2019-04-27 16:02:14.000 117 33824.29 268.83 17110.45 88888.00 2019-04-27 16:02:15.000 117 33824.30 268.81 17110.46 37906.86 2019-04-27 16:02:16.000 117 33824.32 268.83 17110.48 88888.00 2019-04-27 16:02:17.000 117 33824.30 268.83 17110.52 88888.00 2019-04-27 16:02:18.000 117 33824.34 268.79 17110.50 88888.00 2019-04-27 16:02:19.000 117 33824.34 268.80 17110.49 88888.00 2019-04-27 16:02:20.000 117 33824.33 268.82 17110.46 37906.76 2019-04-27 16:02:21.000 117 33824.34 268.81 17110.44 88888.00 2019-04-27 16:02:22.000 117 33824.36 268.76 17110.40 88888.00 2019-04-27 16:02:23.000 117 33824.40 268.77 17110.42 88888.00 2019-04-27 16:02:24.000 117 33824.40 268.79 17110.41 88888.00 2019-04-27 16:02:25.000 117 33824.38 268.80 17110.41 37906.85 2019-04-27 16:02:26.000 117 33824.38 268.76 17110.44 88888.00 2019-04-27 16:02:27.000 117 33824.41 268.80 17110.50 88888.00 2019-04-27 16:02:28.000 117 33824.43 268.80 17110.49 88888.00 2019-04-27 16:02:29.000 117 33824.43 268.82 17110.44 88888.00 2019-04-27 16:02:30.000 117 33824.43 268.83 17110.43 37906.81 2019-04-27 16:02:31.000 117 33824.42 268.80 17110.48 88888.00 2019-04-27 16:02:32.000 117 33824.40 268.83 17110.47 88888.00 2019-04-27 16:02:33.000 117 33824.43 268.80 17110.43 88888.00 2019-04-27 16:02:34.000 117 33824.46 268.81 17110.44 88888.00 2019-04-27 16:02:35.000 117 33824.43 268.83 17110.45 37906.87 2019-04-27 16:02:36.000 117 33824.46 268.82 17110.46 88888.00 2019-04-27 16:02:37.000 117 33824.49 268.82 17110.44 88888.00 2019-04-27 16:02:38.000 117 33824.49 268.79 17110.40 88888.00 2019-04-27 16:02:39.000 117 33824.45 268.79 17110.43 88888.00 2019-04-27 16:02:40.000 117 33824.50 268.83 17110.41 37906.95 2019-04-27 16:02:41.000 117 33824.52 268.84 17110.41 88888.00 2019-04-27 16:02:42.000 117 33824.54 268.82 17110.44 88888.00 2019-04-27 16:02:43.000 117 33824.54 268.85 17110.45 88888.00 2019-04-27 16:02:44.000 117 33824.53 268.82 17110.41 88888.00 2019-04-27 16:02:45.000 117 33824.56 268.81 17110.42 37907.00 2019-04-27 16:02:46.000 117 33824.56 268.81 17110.42 88888.00 2019-04-27 16:02:47.000 117 33824.57 268.81 17110.45 88888.00 2019-04-27 16:02:48.000 117 33824.56 268.80 17110.46 88888.00 2019-04-27 16:02:49.000 117 33824.60 268.79 17110.48 88888.00 2019-04-27 16:02:50.000 117 33824.59 268.78 17110.49 37907.02 2019-04-27 16:02:51.000 117 33824.58 268.79 17110.47 88888.00 2019-04-27 16:02:52.000 117 33824.60 268.78 17110.47 88888.00 2019-04-27 16:02:53.000 117 33824.64 268.78 17110.45 88888.00 2019-04-27 16:02:54.000 117 33824.62 268.76 17110.45 88888.00 2019-04-27 16:02:55.000 117 33824.62 268.73 17110.45 37907.12 2019-04-27 16:02:56.000 117 33824.56 268.71 17110.38 88888.00 2019-04-27 16:02:57.000 117 33824.56 268.74 17110.38 88888.00 2019-04-27 16:02:58.000 117 33824.61 268.77 17110.39 88888.00 2019-04-27 16:02:59.000 117 33824.62 268.76 17110.41 88888.00 2019-04-27 16:03:00.000 117 33824.61 268.74 17110.44 37907.06 2019-04-27 16:03:01.000 117 33824.66 268.77 17110.45 88888.00 2019-04-27 16:03:02.000 117 33824.68 268.82 17110.46 88888.00 2019-04-27 16:03:03.000 117 33824.68 268.85 17110.47 88888.00 2019-04-27 16:03:04.000 117 33824.67 268.84 17110.47 88888.00 2019-04-27 16:03:05.000 117 33824.69 268.82 17110.51 37907.17 2019-04-27 16:03:06.000 117 33824.67 268.81 17110.49 88888.00 2019-04-27 16:03:07.000 117 33824.66 268.82 17110.46 88888.00 2019-04-27 16:03:08.000 117 33824.67 268.83 17110.45 88888.00 2019-04-27 16:03:09.000 117 33824.71 268.82 17110.46 88888.00 2019-04-27 16:03:10.000 117 33824.70 268.81 17110.45 37907.18 2019-04-27 16:03:11.000 117 33824.74 268.82 17110.45 88888.00 2019-04-27 16:03:12.000 117 33824.76 268.78 17110.47 88888.00 2019-04-27 16:03:13.000 117 33824.80 268.78 17110.43 88888.00 2019-04-27 16:03:14.000 117 33824.80 268.79 17110.44 88888.00 2019-04-27 16:03:15.000 117 33824.80 268.79 17110.47 37907.12 2019-04-27 16:03:16.000 117 33824.80 268.79 17110.47 88888.00 2019-04-27 16:03:17.000 117 33824.81 268.80 17110.49 88888.00 2019-04-27 16:03:18.000 117 33824.80 268.79 17110.47 88888.00 2019-04-27 16:03:19.000 117 33824.80 268.79 17110.45 88888.00 2019-04-27 16:03:20.000 117 33824.77 268.81 17110.48 37907.13 2019-04-27 16:03:21.000 117 33824.83 268.85 17110.46 88888.00 2019-04-27 16:03:22.000 117 33824.83 268.88 17110.45 88888.00 2019-04-27 16:03:23.000 117 33824.87 268.86 17110.44 88888.00 2019-04-27 16:03:24.000 117 33824.84 268.85 17110.47 88888.00 2019-04-27 16:03:25.000 117 33824.82 268.82 17110.48 37907.13 2019-04-27 16:03:26.000 117 33824.81 268.81 17110.47 88888.00 2019-04-27 16:03:27.000 117 33824.82 268.79 17110.46 88888.00 2019-04-27 16:03:28.000 117 33824.82 268.80 17110.45 88888.00 2019-04-27 16:03:29.000 117 33824.82 268.78 17110.47 88888.00 2019-04-27 16:03:30.000 117 33824.85 268.80 17110.46 37907.24 2019-04-27 16:03:31.000 117 33824.85 268.84 17110.42 88888.00 2019-04-27 16:03:32.000 117 33824.86 268.85 17110.41 88888.00 2019-04-27 16:03:33.000 117 33824.90 268.82 17110.43 88888.00 2019-04-27 16:03:34.000 117 33824.89 268.83 17110.43 88888.00 2019-04-27 16:03:35.000 117 33824.91 268.82 17110.47 37907.26 2019-04-27 16:03:36.000 117 33824.87 268.82 17110.43 88888.00 2019-04-27 16:03:37.000 117 33824.87 268.80 17110.42 88888.00 2019-04-27 16:03:38.000 117 33824.87 268.77 17110.41 88888.00 2019-04-27 16:03:39.000 117 33824.93 268.80 17110.42 88888.00 2019-04-27 16:03:40.000 117 33824.91 268.77 17110.43 37907.36 2019-04-27 16:03:41.000 117 33824.90 268.76 17110.40 88888.00 2019-04-27 16:03:42.000 117 33824.87 268.76 17110.41 88888.00 2019-04-27 16:03:43.000 117 33824.90 268.78 17110.41 88888.00 2019-04-27 16:03:44.000 117 33824.88 268.79 17110.42 88888.00 2019-04-27 16:03:45.000 117 33824.87 268.84 17110.47 37907.40 2019-04-27 16:03:46.000 117 33824.93 268.80 17110.43 88888.00 2019-04-27 16:03:47.000 117 33824.93 268.77 17110.39 88888.00 2019-04-27 16:03:48.000 117 33824.95 268.79 17110.38 88888.00 2019-04-27 16:03:49.000 117 33824.96 268.82 17110.37 88888.00 2019-04-27 16:03:50.000 117 33824.95 268.86 17110.41 37907.30 2019-04-27 16:03:51.000 117 33824.97 268.86 17110.44 88888.00 2019-04-27 16:03:52.000 117 33824.96 268.83 17110.42 88888.00 2019-04-27 16:03:53.000 117 33824.98 268.83 17110.40 88888.00 2019-04-27 16:03:54.000 117 33824.97 268.85 17110.41 88888.00 2019-04-27 16:03:55.000 117 33825.00 268.85 17110.37 37907.45 2019-04-27 16:03:56.000 117 33824.98 268.84 17110.37 88888.00 2019-04-27 16:03:57.000 117 33824.97 268.86 17110.38 88888.00 2019-04-27 16:03:58.000 117 33824.97 268.86 17110.35 88888.00 2019-04-27 16:03:59.000 117 33824.98 268.89 17110.40 88888.00 2019-04-27 16:04:00.000 117 33824.99 268.89 17110.41 37907.39 2019-04-27 16:04:01.000 117 33825.00 268.90 17110.40 88888.00 2019-04-27 16:04:02.000 117 33825.01 268.85 17110.38 88888.00 2019-04-27 16:04:03.000 117 33824.98 268.80 17110.40 88888.00 2019-04-27 16:04:04.000 117 33824.95 268.82 17110.41 88888.00 2019-04-27 16:04:05.000 117 33824.95 268.83 17110.42 37907.37 2019-04-27 16:04:06.000 117 33824.93 268.83 17110.39 88888.00 2019-04-27 16:04:07.000 117 33824.94 268.81 17110.41 88888.00 2019-04-27 16:04:08.000 117 33824.94 268.80 17110.40 88888.00 2019-04-27 16:04:09.000 117 33824.92 268.82 17110.38 88888.00 2019-04-27 16:04:10.000 117 33824.91 268.82 17110.40 37907.40 2019-04-27 16:04:11.000 117 33824.90 268.79 17110.43 88888.00 2019-04-27 16:04:12.000 117 33824.88 268.79 17110.43 88888.00 2019-04-27 16:04:13.000 117 33824.90 268.81 17110.44 88888.00 2019-04-27 16:04:14.000 117 33824.89 268.86 17110.43 88888.00 2019-04-27 16:04:15.000 117 33824.91 268.91 17110.41 37907.33 2019-04-27 16:04:16.000 117 33824.86 268.89 17110.42 88888.00 2019-04-27 16:04:17.000 117 33824.79 268.86 17110.41 88888.00 2019-04-27 16:04:18.000 117 33824.82 268.85 17110.40 88888.00 2019-04-27 16:04:19.000 117 33824.87 268.88 17110.40 88888.00 2019-04-27 16:04:20.000 117 33824.88 268.89 17110.42 37907.29 2019-04-27 16:04:21.000 117 33824.85 268.88 17110.39 88888.00 2019-04-27 16:04:22.000 117 33824.83 268.87 17110.39 88888.00 2019-04-27 16:04:23.000 117 33824.85 268.87 17110.42 88888.00 2019-04-27 16:04:24.000 117 33824.82 268.88 17110.38 88888.00 2019-04-27 16:04:25.000 117 33824.79 268.89 17110.42 37907.31 2019-04-27 16:04:26.000 117 33824.80 268.91 17110.42 88888.00 2019-04-27 16:04:27.000 117 33824.83 268.93 17110.44 88888.00 2019-04-27 16:04:28.000 117 33824.81 268.89 17110.45 88888.00 2019-04-27 16:04:29.000 117 33824.82 268.92 17110.44 88888.00 2019-04-27 16:04:30.000 117 33824.79 268.93 17110.42 37907.34 2019-04-27 16:04:31.000 117 33824.81 268.96 17110.41 88888.00 2019-04-27 16:04:32.000 117 33824.78 268.98 17110.42 88888.00 2019-04-27 16:04:33.000 117 33824.77 268.98 17110.43 88888.00 2019-04-27 16:04:34.000 117 33824.79 268.93 17110.44 88888.00 2019-04-27 16:04:35.000 117 33824.85 268.89 17110.39 37907.25 2019-04-27 16:04:36.000 117 33824.88 268.90 17110.39 88888.00 2019-04-27 16:04:37.000 117 33824.90 268.94 17110.39 88888.00 2019-04-27 16:04:38.000 117 33824.91 268.93 17110.38 88888.00 2019-04-27 16:04:39.000 117 33824.91 268.91 17110.42 88888.00 2019-04-27 16:04:40.000 117 33824.91 268.91 17110.43 37907.26 2019-04-27 16:04:41.000 117 33824.92 268.89 17110.45 88888.00 2019-04-27 16:04:42.000 117 33824.88 268.90 17110.43 88888.00 2019-04-27 16:04:43.000 117 33824.87 268.91 17110.40 88888.00 2019-04-27 16:04:44.000 117 33824.84 268.90 17110.42 88888.00 2019-04-27 16:04:45.000 117 33824.83 268.90 17110.44 37907.38 2019-04-27 16:04:46.000 117 33824.83 268.92 17110.42 88888.00 2019-04-27 16:04:47.000 117 33824.79 268.94 17110.40 88888.00 2019-04-27 16:04:48.000 117 33824.79 268.91 17110.42 88888.00 2019-04-27 16:04:49.000 117 33824.81 268.89 17110.44 88888.00 2019-04-27 16:04:50.000 117 33824.80 268.89 17110.45 37907.25 2019-04-27 16:04:51.000 117 33824.77 268.87 17110.45 88888.00 2019-04-27 16:04:52.000 117 33824.82 268.83 17110.42 88888.00 2019-04-27 16:04:53.000 117 33824.87 268.86 17110.38 88888.00 2019-04-27 16:04:54.000 117 33824.89 268.85 17110.39 88888.00 2019-04-27 16:04:55.000 117 33824.88 268.92 17110.41 37907.31 2019-04-27 16:04:56.000 117 33824.85 268.88 17110.42 88888.00 2019-04-27 16:04:57.000 117 33824.87 268.89 17110.43 88888.00 2019-04-27 16:04:58.000 117 33824.90 268.86 17110.46 88888.00 2019-04-27 16:04:59.000 117 33824.87 268.91 17110.45 88888.00 2019-04-27 16:05:00.000 117 33824.80 268.92 17110.39 37907.32 2019-04-27 16:05:01.000 117 33824.82 268.91 17110.43 88888.00 2019-04-27 16:05:02.000 117 33824.86 268.90 17110.44 88888.00 2019-04-27 16:05:03.000 117 33824.84 268.87 17110.42 88888.00 2019-04-27 16:05:04.000 117 33824.83 268.87 17110.44 88888.00 2019-04-27 16:05:05.000 117 33824.84 268.87 17110.47 37907.19 2019-04-27 16:05:06.000 117 33824.82 268.86 17110.50 88888.00 2019-04-27 16:05:07.000 117 33824.82 268.84 17110.51 88888.00 2019-04-27 16:05:08.000 117 33824.83 268.85 17110.45 88888.00 2019-04-27 16:05:09.000 117 33824.83 268.88 17110.48 88888.00 2019-04-27 16:05:10.000 117 33824.79 268.86 17110.53 37907.20 2019-04-27 16:05:11.000 117 33824.84 268.85 17110.52 88888.00 2019-04-27 16:05:12.000 117 33824.81 268.91 17110.53 88888.00 2019-04-27 16:05:13.000 117 33824.81 268.91 17110.52 88888.00 2019-04-27 16:05:14.000 117 33824.83 268.90 17110.52 88888.00 2019-04-27 16:05:15.000 117 33824.82 268.88 17110.50 37907.30 2019-04-27 16:05:16.000 117 33824.82 268.88 17110.53 88888.00 2019-04-27 16:05:17.000 117 33824.84 268.88 17110.52 88888.00 2019-04-27 16:05:18.000 117 33824.84 268.86 17110.45 88888.00 2019-04-27 16:05:19.000 117 33824.88 268.87 17110.45 88888.00 2019-04-27 16:05:20.000 117 33824.84 268.90 17110.46 37907.30 2019-04-27 16:05:21.000 117 33824.85 268.94 17110.46 88888.00 2019-04-27 16:05:22.000 117 33824.80 268.96 17110.46 88888.00 2019-04-27 16:05:23.000 117 33824.80 268.92 17110.49 88888.00 2019-04-27 16:05:24.000 117 33824.78 268.91 17110.49 88888.00 2019-04-27 16:05:25.000 117 33824.78 268.91 17110.48 37907.21 2019-04-27 16:05:26.000 117 33824.80 268.94 17110.48 88888.00 2019-04-27 16:05:27.000 117 33824.80 268.97 17110.41 88888.00 2019-04-27 16:05:28.000 117 33824.77 268.97 17110.43 88888.00 2019-04-27 16:05:29.000 117 33824.78 268.96 17110.46 88888.00 2019-04-27 16:05:30.000 117 33824.79 268.95 17110.50 37907.26 2019-04-27 16:05:31.000 117 33824.79 268.96 17110.50 88888.00 2019-04-27 16:05:32.000 117 33824.79 268.97 17110.44 88888.00 2019-04-27 16:05:33.000 117 33824.77 268.98 17110.39 88888.00 2019-04-27 16:05:34.000 117 33824.74 268.98 17110.43 88888.00 2019-04-27 16:05:35.000 117 33824.73 268.94 17110.44 37907.27 2019-04-27 16:05:36.000 117 33824.71 268.92 17110.46 88888.00 2019-04-27 16:05:37.000 117 33824.73 268.92 17110.49 88888.00 2019-04-27 16:05:38.000 117 33824.73 268.88 17110.47 88888.00 2019-04-27 16:05:39.000 117 33824.75 268.87 17110.46 88888.00 2019-04-27 16:05:40.000 117 33824.72 268.92 17110.46 37907.14 2019-04-27 16:05:41.000 117 33824.68 268.95 17110.47 88888.00 2019-04-27 16:05:42.000 117 33824.64 268.91 17110.48 88888.00 2019-04-27 16:05:43.000 117 33824.65 268.91 17110.47 88888.00 2019-04-27 16:05:44.000 117 33824.70 268.97 17110.44 88888.00 2019-04-27 16:05:45.000 117 33824.68 269.01 17110.46 37907.11 2019-04-27 16:05:46.000 117 33824.65 269.01 17110.47 88888.00 2019-04-27 16:05:47.000 117 33824.65 268.94 17110.47 88888.00 2019-04-27 16:05:48.000 117 33824.64 268.92 17110.42 88888.00 2019-04-27 16:05:49.000 117 33824.63 268.93 17110.42 88888.00 2019-04-27 16:05:50.000 117 33824.62 268.88 17110.44 37907.08 2019-04-27 16:05:51.000 117 33824.64 268.89 17110.47 88888.00 2019-04-27 16:05:52.000 117 33824.65 268.91 17110.45 88888.00 2019-04-27 16:05:53.000 117 33824.66 268.95 17110.44 88888.00 2019-04-27 16:05:54.000 117 33824.62 268.98 17110.44 88888.00 2019-04-27 16:05:55.000 117 33824.61 268.96 17110.46 37907.10 2019-04-27 16:05:56.000 117 33824.63 268.98 17110.42 88888.00 2019-04-27 16:05:57.000 117 33824.69 268.99 17110.42 88888.00 2019-04-27 16:05:58.000 117 33824.64 268.95 17110.40 88888.00 2019-04-27 16:05:59.000 117 33824.65 268.94 17110.40 88888.00 2019-04-27 16:06:00.000 117 33824.63 268.95 17110.44 37907.10 2019-04-27 16:06:01.000 117 33824.59 268.93 17110.49 88888.00 2019-04-27 16:06:02.000 117 33824.64 268.98 17110.49 88888.00 2019-04-27 16:06:03.000 117 33824.62 269.00 17110.47 88888.00 2019-04-27 16:06:04.000 117 33824.59 269.00 17110.48 88888.00 2019-04-27 16:06:05.000 117 33824.62 269.00 17110.49 37906.97 2019-04-27 16:06:06.000 117 33824.58 268.99 17110.48 88888.00 2019-04-27 16:06:07.000 117 33824.54 268.97 17110.43 88888.00 2019-04-27 16:06:08.000 117 33824.55 268.94 17110.45 88888.00 2019-04-27 16:06:09.000 117 33824.57 268.95 17110.47 88888.00 2019-04-27 16:06:10.000 117 33824.57 268.97 17110.46 37906.99 2019-04-27 16:06:11.000 117 33824.58 269.00 17110.48 88888.00 2019-04-27 16:06:12.000 117 33824.55 269.01 17110.44 88888.00 2019-04-27 16:06:13.000 117 33824.54 269.02 17110.42 88888.00 2019-04-27 16:06:14.000 117 33824.58 268.96 17110.43 88888.00 2019-04-27 16:06:15.000 117 33824.57 268.95 17110.42 37907.02 2019-04-27 16:06:16.000 117 33824.54 268.96 17110.41 88888.00 2019-04-27 16:06:17.000 117 33824.51 268.94 17110.43 88888.00 2019-04-27 16:06:18.000 117 33824.51 268.91 17110.44 88888.00 2019-04-27 16:06:19.000 117 33824.52 268.92 17110.43 88888.00 2019-04-27 16:06:20.000 117 33824.52 268.94 17110.43 37907.06 2019-04-27 16:06:21.000 117 33824.56 268.96 17110.44 88888.00 2019-04-27 16:06:22.000 117 33824.56 268.94 17110.41 88888.00 2019-04-27 16:06:23.000 117 33824.57 268.94 17110.44 88888.00 2019-04-27 16:06:24.000 117 33824.57 268.91 17110.43 88888.00 2019-04-27 16:06:25.000 117 33824.56 268.95 17110.45 37906.95 2019-04-27 16:06:26.000 117 33824.61 268.97 17110.52 88888.00 2019-04-27 16:06:27.000 117 33824.57 268.93 17110.49 88888.00 2019-04-27 16:06:28.000 117 33824.56 268.91 17110.52 88888.00 2019-04-27 16:06:29.000 117 33824.59 268.91 17110.49 88888.00 2019-04-27 16:06:30.000 117 33824.60 268.94 17110.45 37907.05 2019-04-27 16:06:31.000 117 33824.58 268.94 17110.44 88888.00 2019-04-27 16:06:32.000 117 33824.57 268.90 17110.47 88888.00 2019-04-27 16:06:33.000 117 33824.58 268.90 17110.47 88888.00 2019-04-27 16:06:34.000 117 33824.62 268.90 17110.42 88888.00 2019-04-27 16:06:35.000 117 33824.61 268.92 17110.42 37906.99 2019-04-27 16:06:36.000 117 33824.56 268.90 17110.36 88888.00 2019-04-27 16:06:37.000 117 33824.60 268.89 17110.38 88888.00 2019-04-27 16:06:38.000 117 33824.59 268.88 17110.39 88888.00 2019-04-27 16:06:39.000 117 33824.59 268.88 17110.37 88888.00 2019-04-27 16:06:40.000 117 33824.56 268.86 17110.37 37907.12 2019-04-27 16:06:41.000 117 33824.55 268.88 17110.33 88888.00 2019-04-27 16:06:42.000 117 33824.53 268.87 17110.33 88888.00 2019-04-27 16:06:43.000 117 33824.57 268.91 17110.37 88888.00 2019-04-27 16:06:44.000 117 33824.54 268.86 17110.40 88888.00 2019-04-27 16:06:45.000 117 33824.53 268.90 17110.42 37906.97 2019-04-27 16:06:46.000 117 33824.55 268.95 17110.40 88888.00 2019-04-27 16:06:47.000 117 33824.53 268.95 17110.39 88888.00 2019-04-27 16:06:48.000 117 33824.49 268.95 17110.37 88888.00 2019-04-27 16:06:49.000 117 33824.47 268.95 17110.40 88888.00 2019-04-27 16:06:50.000 117 33824.49 268.96 17110.41 37907.04 2019-04-27 16:06:51.000 117 33824.48 268.95 17110.36 88888.00 2019-04-27 16:06:52.000 117 33824.51 268.89 17110.37 88888.00 2019-04-27 16:06:53.000 117 33824.47 268.94 17110.41 88888.00 2019-04-27 16:06:54.000 117 33824.45 268.96 17110.41 88888.00 2019-04-27 16:06:55.000 117 33824.45 269.00 17110.40 37906.91 2019-04-27 16:06:56.000 117 33824.45 269.04 17110.41 88888.00 2019-04-27 16:06:57.000 117 33824.52 269.07 17110.40 88888.00 2019-04-27 16:06:58.000 117 33824.52 269.07 17110.36 88888.00 2019-04-27 16:06:59.000 117 33824.52 269.05 17110.35 88888.00 2019-04-27 16:07:00.000 117 33824.52 269.03 17110.37 37906.96 2019-04-27 16:07:01.000 117 33824.49 269.00 17110.38 88888.00 2019-04-27 16:07:02.000 117 33824.44 268.97 17110.39 88888.00 2019-04-27 16:07:03.000 117 33824.40 269.01 17110.38 88888.00 2019-04-27 16:07:04.000 117 33824.43 269.04 17110.42 88888.00 2019-04-27 16:07:05.000 117 33824.44 269.03 17110.43 37906.86 2019-04-27 16:07:06.000 117 33824.38 269.03 17110.42 88888.00 2019-04-27 16:07:07.000 117 33824.38 269.05 17110.39 88888.00 2019-04-27 16:07:08.000 117 33824.35 269.05 17110.44 88888.00 2019-04-27 16:07:09.000 117 33824.37 269.02 17110.46 88888.00 2019-04-27 16:07:10.000 117 33824.34 269.07 17110.45 37906.93 2019-04-27 16:07:11.000 117 33824.34 269.08 17110.42 88888.00 2019-04-27 16:07:12.000 117 33824.30 269.06 17110.41 88888.00 2019-04-27 16:07:13.000 117 33824.30 269.07 17110.43 88888.00 2019-04-27 16:07:14.000 117 33824.30 269.08 17110.41 88888.00 2019-04-27 16:07:15.000 117 33824.32 269.07 17110.40 37906.78 2019-04-27 16:07:16.000 117 33824.26 269.07 17110.40 88888.00 2019-04-27 16:07:17.000 117 33824.22 269.07 17110.40 88888.00 2019-04-27 16:07:18.000 117 33824.25 269.09 17110.43 88888.00 2019-04-27 16:07:19.000 117 33824.24 269.10 17110.45 88888.00 2019-04-27 16:07:20.000 117 33824.21 269.11 17110.42 37906.73 2019-04-27 16:07:21.000 117 33824.22 269.11 17110.39 88888.00 2019-04-27 16:07:22.000 117 33824.17 269.11 17110.38 88888.00 2019-04-27 16:07:23.000 117 33824.21 269.21 17110.41 88888.00 2019-04-27 16:07:24.000 117 33824.26 269.20 17110.40 88888.00 2019-04-27 16:07:25.000 117 33824.24 269.17 17110.42 37906.65 2019-04-27 16:07:26.000 117 33824.22 269.17 17110.41 88888.00 2019-04-27 16:07:27.000 117 33824.21 269.24 17110.42 88888.00 2019-04-27 16:07:28.000 117 33824.19 269.20 17110.44 88888.00 2019-04-27 16:07:29.000 117 33824.18 269.13 17110.43 88888.00 2019-04-27 16:07:30.000 117 33824.19 269.11 17110.42 37906.58 2019-04-27 16:07:31.000 117 33824.15 269.12 17110.45 88888.00 2019-04-27 16:07:32.000 117 33824.16 269.11 17110.41 88888.00 2019-04-27 16:07:33.000 117 33824.17 269.15 17110.43 88888.00 2019-04-27 16:07:34.000 117 33824.15 269.12 17110.40 88888.00 2019-04-27 16:07:35.000 117 33824.19 269.13 17110.39 37906.71 2019-04-27 16:07:36.000 117 33824.16 269.15 17110.40 88888.00 2019-04-27 16:07:37.000 117 33824.16 269.18 17110.40 88888.00 2019-04-27 16:07:38.000 117 33824.19 269.16 17110.40 88888.00 2019-04-27 16:07:39.000 117 33824.13 269.14 17110.40 88888.00 2019-04-27 16:07:40.000 117 33824.10 269.13 17110.40 37906.65 2019-04-27 16:07:41.000 117 33824.12 269.14 17110.40 88888.00 2019-04-27 16:07:42.000 117 33824.10 269.15 17110.41 88888.00 2019-04-27 16:07:43.000 117 33824.09 269.13 17110.40 88888.00 2019-04-27 16:07:44.000 117 33824.09 269.12 17110.40 88888.00 2019-04-27 16:07:45.000 117 33824.12 269.19 17110.42 37906.65 2019-04-27 16:07:46.000 117 33824.12 269.22 17110.46 88888.00 2019-04-27 16:07:47.000 117 33824.14 269.19 17110.42 88888.00 2019-04-27 16:07:48.000 117 33824.15 269.14 17110.44 88888.00 2019-04-27 16:07:49.000 117 33824.14 269.18 17110.44 88888.00 2019-04-27 16:07:50.000 117 33824.12 269.19 17110.39 37906.69 2019-04-27 16:07:51.000 117 33824.09 269.18 17110.42 88888.00 2019-04-27 16:07:52.000 117 33824.05 269.24 17110.45 88888.00 2019-04-27 16:07:53.000 117 33824.06 269.23 17110.47 88888.00 2019-04-27 16:07:54.000 117 33824.08 269.23 17110.46 88888.00 2019-04-27 16:07:55.000 117 33824.10 269.25 17110.54 37906.50 2019-04-27 16:07:56.000 117 33824.05 269.19 17110.48 88888.00 2019-04-27 16:07:57.000 117 33824.02 269.21 17110.45 88888.00 2019-04-27 16:07:58.000 117 33823.99 269.24 17110.41 88888.00 2019-04-27 16:07:59.000 117 33824.01 269.22 17110.48 88888.00 2019-04-27 16:08:00.000 117 33823.98 269.26 17110.48 37906.60 2019-04-27 16:08:01.000 117 33823.99 269.30 17110.43 88888.00 2019-04-27 16:08:02.000 117 33823.96 269.33 17110.42 88888.00 2019-04-27 16:08:03.000 117 33823.96 269.33 17110.45 88888.00 2019-04-27 16:08:04.000 117 33823.96 269.36 17110.42 88888.00 2019-04-27 16:08:05.000 117 33823.96 269.38 17110.42 37906.40 2019-04-27 16:08:06.000 117 33823.92 269.39 17110.47 88888.00 2019-04-27 16:08:07.000 117 33823.91 269.38 17110.48 88888.00 2019-04-27 16:08:08.000 117 33823.87 269.34 17110.47 88888.00 2019-04-27 16:08:09.000 117 33823.87 269.32 17110.47 88888.00 2019-04-27 16:08:10.000 117 33823.84 269.32 17110.49 37906.39 2019-04-27 16:08:11.000 117 33823.84 269.32 17110.50 88888.00 2019-04-27 16:08:12.000 117 33823.85 269.31 17110.48 88888.00 2019-04-27 16:08:13.000 117 33823.82 269.33 17110.46 88888.00 2019-04-27 16:08:14.000 117 33823.81 269.32 17110.47 88888.00 2019-04-27 16:08:15.000 117 33823.79 269.28 17110.49 37906.39 2019-04-27 16:08:16.000 117 33823.78 269.29 17110.50 88888.00 2019-04-27 16:08:17.000 117 33823.73 269.34 17110.53 88888.00 2019-04-27 16:08:18.000 117 33823.76 269.32 17110.49 88888.00 2019-04-27 16:08:19.000 117 33823.74 269.33 17110.43 88888.00 2019-04-27 16:08:20.000 117 33823.72 269.32 17110.45 37906.20 2019-04-27 16:08:21.000 117 33823.71 269.31 17110.50 88888.00 2019-04-27 16:08:22.000 117 33823.70 269.33 17110.51 88888.00 2019-04-27 16:08:23.000 117 33823.73 269.33 17110.51 88888.00 2019-04-27 16:08:24.000 117 33823.71 269.37 17110.52 88888.00 2019-04-27 16:08:25.000 117 33823.72 269.38 17110.54 37906.27 2019-04-27 16:08:26.000 117 33823.73 269.36 17110.51 88888.00 2019-04-27 16:08:27.000 117 33823.69 269.43 17110.53 88888.00 2019-04-27 16:08:28.000 117 33823.65 269.40 17110.48 88888.00 2019-04-27 16:08:29.000 117 33823.67 269.37 17110.48 88888.00 2019-04-27 16:08:30.000 117 33823.64 269.35 17110.50 37906.25 2019-04-27 16:08:31.000 117 33823.63 269.38 17110.48 88888.00 2019-04-27 16:08:32.000 117 33823.61 269.40 17110.47 88888.00 2019-04-27 16:08:33.000 117 33823.61 269.41 17110.48 88888.00 2019-04-27 16:08:34.000 117 33823.61 269.42 17110.44 88888.00 2019-04-27 16:08:35.000 117 33823.63 269.43 17110.45 37906.19 2019-04-27 16:08:36.000 117 33823.61 269.41 17110.49 88888.00 2019-04-27 16:08:37.000 117 33823.63 269.40 17110.55 88888.00 2019-04-27 16:08:38.000 117 33823.64 269.41 17110.50 88888.00 2019-04-27 16:08:39.000 117 33823.64 269.42 17110.51 88888.00 2019-04-27 16:08:40.000 117 33823.66 269.41 17110.55 37906.16 2019-04-27 16:08:41.000 117 33823.66 269.40 17110.55 88888.00 2019-04-27 16:08:42.000 117 33823.64 269.39 17110.53 88888.00 2019-04-27 16:08:43.000 117 33823.61 269.40 17110.51 88888.00 2019-04-27 16:08:44.000 117 33823.61 269.44 17110.54 88888.00 2019-04-27 16:08:45.000 117 33823.59 269.48 17110.51 37906.17 2019-04-27 16:08:46.000 117 33823.57 269.48 17110.44 88888.00 2019-04-27 16:08:47.000 117 33823.59 269.48 17110.45 88888.00 2019-04-27 16:08:48.000 117 33823.58 269.48 17110.45 88888.00 2019-04-27 16:08:49.000 117 33823.62 269.47 17110.45 88888.00 2019-04-27 16:08:50.000 117 33823.59 269.48 17110.43 37906.08 2019-04-27 16:08:51.000 117 33823.57 269.47 17110.44 88888.00 2019-04-27 16:08:52.000 117 33823.55 269.44 17110.42 88888.00 2019-04-27 16:08:53.000 117 33823.52 269.45 17110.42 88888.00 2019-04-27 16:08:54.000 117 33823.51 269.46 17110.43 88888.00 2019-04-27 16:08:55.000 117 33823.51 269.44 17110.44 37906.12 2019-04-27 16:08:56.000 117 33823.50 269.45 17110.48 88888.00 2019-04-27 16:08:57.000 117 33823.54 269.48 17110.51 88888.00 2019-04-27 16:08:58.000 117 33823.52 269.48 17110.53 88888.00 2019-04-27 16:08:59.000 117 33823.50 269.47 17110.51 88888.00 2019-04-27 16:09:00.000 117 33823.52 269.48 17110.50 37906.20 2019-04-27 16:09:01.000 117 33823.52 269.49 17110.47 88888.00 2019-04-27 16:09:02.000 117 33823.53 269.50 17110.48 88888.00 2019-04-27 16:09:03.000 117 33823.50 269.50 17110.47 88888.00 2019-04-27 16:09:04.000 117 33823.48 269.47 17110.46 88888.00 2019-04-27 16:09:05.000 117 33823.48 269.48 17110.48 37906.02 2019-04-27 16:09:06.000 117 33823.44 269.45 17110.48 88888.00 2019-04-27 16:09:07.000 117 33823.47 269.45 17110.50 88888.00 2019-04-27 16:09:08.000 117 33823.47 269.49 17110.52 88888.00 2019-04-27 16:09:09.000 117 33823.47 269.48 17110.47 88888.00 2019-04-27 16:09:10.000 117 33823.48 269.50 17110.44 37905.96 2019-04-27 16:09:11.000 117 33823.45 269.51 17110.47 88888.00 2019-04-27 16:09:12.000 117 33823.41 269.52 17110.47 88888.00 2019-04-27 16:09:13.000 117 33823.40 269.55 17110.49 88888.00 2019-04-27 16:09:14.000 117 33823.39 269.53 17110.45 88888.00 2019-04-27 16:09:15.000 117 33823.38 269.53 17110.43 37906.04 2019-04-27 16:09:16.000 117 33823.39 269.57 17110.49 88888.00 2019-04-27 16:09:17.000 117 33823.42 269.57 17110.48 88888.00 2019-04-27 16:09:18.000 117 33823.39 269.52 17110.43 88888.00 2019-04-27 16:09:19.000 117 33823.40 269.55 17110.46 88888.00 2019-04-27 16:09:20.000 117 33823.36 269.55 17110.48 37906.07 2019-04-27 16:09:21.000 117 33823.38 269.57 17110.44 88888.00 2019-04-27 16:09:22.000 117 33823.38 269.59 17110.38 88888.00 2019-04-27 16:09:23.000 117 33823.35 269.61 17110.43 88888.00 2019-04-27 16:09:24.000 117 33823.36 269.63 17110.43 88888.00 2019-04-27 16:09:25.000 117 33823.36 269.66 17110.39 37905.91 2019-04-27 16:09:26.000 117 33823.34 269.65 17110.42 88888.00 2019-04-27 16:09:27.000 117 33823.35 269.63 17110.42 88888.00 2019-04-27 16:09:28.000 117 33823.37 269.66 17110.46 88888.00 2019-04-27 16:09:29.000 117 33823.35 269.62 17110.39 88888.00 2019-04-27 16:09:30.000 117 33823.30 269.67 17110.42 37905.93 2019-04-27 16:09:31.000 117 33823.25 269.67 17110.45 88888.00 2019-04-27 16:09:32.000 117 33823.30 269.63 17110.43 88888.00 2019-04-27 16:09:33.000 117 33823.32 269.65 17110.40 88888.00 2019-04-27 16:09:34.000 117 33823.30 269.67 17110.43 88888.00 2019-04-27 16:09:35.000 117 33823.28 269.60 17110.38 37905.93 2019-04-27 16:09:36.000 117 33823.30 269.65 17110.45 88888.00 2019-04-27 16:09:37.000 117 33823.29 269.69 17110.47 88888.00 2019-04-27 16:09:38.000 117 33823.27 269.66 17110.46 88888.00 2019-04-27 16:09:39.000 117 33823.28 269.71 17110.48 88888.00 2019-04-27 16:09:40.000 117 33823.26 269.75 17110.47 37905.81 2019-04-27 16:09:41.000 117 33823.24 269.74 17110.46 88888.00 2019-04-27 16:09:42.000 117 33823.20 269.70 17110.46 88888.00 2019-04-27 16:09:43.000 117 33823.19 269.68 17110.47 88888.00 2019-04-27 16:09:44.000 117 33823.23 269.69 17110.44 88888.00 2019-04-27 16:09:45.000 117 33823.18 269.69 17110.44 37905.81 2019-04-27 16:09:46.000 117 33823.20 269.65 17110.46 88888.00 2019-04-27 16:09:47.000 117 33823.19 269.65 17110.46 88888.00 2019-04-27 16:09:48.000 117 33823.16 269.65 17110.44 88888.00 2019-04-27 16:09:49.000 117 33823.17 269.68 17110.40 88888.00 2019-04-27 16:09:50.000 117 33823.17 269.70 17110.44 37905.75 2019-04-27 16:09:51.000 117 33823.13 269.70 17110.50 88888.00 2019-04-27 16:09:52.000 117 33823.12 269.69 17110.52 88888.00 2019-04-27 16:09:53.000 117 33823.14 269.71 17110.50 88888.00 2019-04-27 16:09:54.000 117 33823.15 269.71 17110.47 88888.00 2019-04-27 16:09:55.000 117 33823.14 269.73 17110.44 37905.75 2019-04-27 16:09:56.000 117 33823.13 269.75 17110.44 88888.00 2019-04-27 16:09:57.000 117 33823.12 269.73 17110.48 88888.00 2019-04-27 16:09:58.000 117 33823.15 269.72 17110.51 88888.00 2019-04-27 16:09:59.000 117 33823.15 269.76 17110.49 88888.00 2019-04-27 16:10:00.000 117 33823.15 269.72 17110.42 37905.79 2019-04-27 16:10:01.000 117 33823.13 269.72 17110.45 88888.00 2019-04-27 16:10:02.000 117 33823.09 269.74 17110.45 88888.00 2019-04-27 16:10:03.000 117 33823.11 269.73 17110.45 88888.00 2019-04-27 16:10:04.000 117 33823.11 269.75 17110.45 88888.00 2019-04-27 16:10:05.000 117 33823.13 269.75 17110.46 37905.78 2019-04-27 16:10:06.000 117 33823.14 269.73 17110.41 88888.00 2019-04-27 16:10:07.000 117 33823.12 269.78 17110.41 88888.00 2019-04-27 16:10:08.000 117 33823.11 269.81 17110.45 88888.00 2019-04-27 16:10:09.000 117 33823.12 269.82 17110.45 88888.00 2019-04-27 16:10:10.000 117 33823.10 269.78 17110.42 37905.65 2019-04-27 16:10:11.000 117 33823.09 269.74 17110.43 88888.00 2019-04-27 16:10:12.000 117 33823.09 269.75 17110.43 88888.00 2019-04-27 16:10:13.000 117 33823.10 269.77 17110.44 88888.00 2019-04-27 16:10:14.000 117 33823.09 269.74 17110.51 88888.00 2019-04-27 16:10:15.000 117 33823.07 269.75 17110.54 37905.64 2019-04-27 16:10:16.000 117 33823.08 269.78 17110.53 88888.00 2019-04-27 16:10:17.000 117 33823.05 269.80 17110.51 88888.00 2019-04-27 16:10:18.000 117 33823.06 269.82 17110.54 88888.00 2019-04-27 16:10:19.000 117 33823.04 269.82 17110.53 88888.00 2019-04-27 16:10:20.000 117 33823.04 269.80 17110.51 37905.67 2019-04-27 16:10:21.000 117 33823.07 269.83 17110.50 88888.00 2019-04-27 16:10:22.000 117 33823.06 269.89 17110.51 88888.00 2019-04-27 16:10:23.000 117 33823.04 269.88 17110.48 88888.00 2019-04-27 16:10:24.000 117 33823.04 269.91 17110.53 88888.00 2019-04-27 16:10:25.000 117 33823.06 269.95 17110.53 37905.73 2019-04-27 16:10:26.000 117 33823.08 269.97 17110.59 88888.00 2019-04-27 16:10:27.000 117 33823.05 269.93 17110.57 88888.00 2019-04-27 16:10:28.000 117 33823.05 269.88 17110.50 88888.00 2019-04-27 16:10:29.000 117 33823.03 269.87 17110.49 88888.00 2019-04-27 16:10:30.000 117 33823.02 269.89 17110.51 37905.65 2019-04-27 16:10:31.000 117 33823.00 269.89 17110.53 88888.00 2019-04-27 16:10:32.000 117 33822.97 269.90 17110.51 88888.00 2019-04-27 16:10:33.000 117 33823.00 269.97 17110.46 88888.00 2019-04-27 16:10:34.000 117 33823.01 269.96 17110.50 88888.00 2019-04-27 16:10:35.000 117 33823.00 269.95 17110.53 37905.67 2019-04-27 16:10:36.000 117 33823.01 269.95 17110.53 88888.00 2019-04-27 16:10:37.000 117 33822.98 269.96 17110.49 88888.00 2019-04-27 16:10:38.000 117 33822.97 269.95 17110.49 88888.00 2019-04-27 16:10:39.000 117 33822.97 269.98 17110.47 88888.00 2019-04-27 16:10:40.000 117 33822.95 269.96 17110.47 37905.54 2019-04-27 16:10:41.000 117 33822.92 269.94 17110.49 88888.00 2019-04-27 16:10:42.000 117 33822.88 269.96 17110.48 88888.00 2019-04-27 16:10:43.000 117 33822.92 269.97 17110.46 88888.00 2019-04-27 16:10:44.000 117 33822.88 269.97 17110.44 88888.00 2019-04-27 16:10:45.000 117 33822.86 269.98 17110.47 37905.44 2019-04-27 16:10:46.000 117 33822.87 270.02 17110.50 88888.00 2019-04-27 16:10:47.000 117 33822.84 270.04 17110.51 88888.00 2019-04-27 16:10:48.000 117 33822.79 270.01 17110.49 88888.00 2019-04-27 16:10:49.000 117 33822.80 270.01 17110.49 88888.00 2019-04-27 16:10:50.000 117 33822.79 269.99 17110.53 37905.51 2019-04-27 16:10:51.000 117 33822.77 270.01 17110.51 88888.00 2019-04-27 16:10:52.000 117 33822.76 270.00 17110.48 88888.00 2019-04-27 16:10:53.000 117 33822.81 269.99 17110.45 88888.00 2019-04-27 16:10:54.000 117 33822.82 269.98 17110.49 88888.00 2019-04-27 16:10:55.000 117 33822.83 269.96 17110.53 37905.45 2019-04-27 16:10:56.000 117 33822.85 270.02 17110.49 88888.00 2019-04-27 16:10:57.000 117 33822.83 270.02 17110.47 88888.00 2019-04-27 16:10:58.000 117 33822.87 269.98 17110.49 88888.00 2019-04-27 16:10:59.000 117 33822.85 269.96 17110.47 88888.00 2019-04-27 16:11:00.000 117 33822.83 270.02 17110.43 37905.41 2019-04-27 16:11:01.000 117 33822.82 270.00 17110.44 88888.00 2019-04-27 16:11:02.000 117 33822.82 270.03 17110.46 88888.00 2019-04-27 16:11:03.000 117 33822.83 269.98 17110.43 88888.00 2019-04-27 16:11:04.000 117 33822.86 269.95 17110.46 88888.00 2019-04-27 16:11:05.000 117 33822.87 269.97 17110.46 37905.55 2019-04-27 16:11:06.000 117 33822.86 269.97 17110.44 88888.00 2019-04-27 16:11:07.000 117 33822.88 269.99 17110.47 88888.00 2019-04-27 16:11:08.000 117 33822.88 269.95 17110.49 88888.00 2019-04-27 16:11:09.000 117 33822.90 269.96 17110.49 88888.00 2019-04-27 16:11:10.000 117 33822.88 269.97 17110.49 37905.54 2019-04-27 16:11:11.000 117 33822.86 269.97 17110.50 88888.00 2019-04-27 16:11:12.000 117 33822.87 269.99 17110.45 88888.00 2019-04-27 16:11:13.000 117 33822.93 269.99 17110.50 88888.00 2019-04-27 16:11:14.000 117 33822.94 270.01 17110.51 88888.00 2019-04-27 16:11:15.000 117 33822.92 270.00 17110.52 37905.46 2019-04-27 16:11:16.000 117 33822.87 269.99 17110.47 88888.00 2019-04-27 16:11:17.000 117 33822.88 270.01 17110.43 88888.00 2019-04-27 16:11:18.000 117 33822.89 270.00 17110.43 88888.00 2019-04-27 16:11:19.000 117 33822.86 270.01 17110.44 88888.00 2019-04-27 16:11:20.000 117 33822.89 270.01 17110.46 37905.48 2019-04-27 16:11:21.000 117 33822.90 270.03 17110.46 88888.00 2019-04-27 16:11:22.000 117 33822.88 270.04 17110.50 88888.00 2019-04-27 16:11:23.000 117 33822.91 270.04 17110.47 88888.00 2019-04-27 16:11:24.000 117 33822.93 270.04 17110.46 88888.00 2019-04-27 16:11:25.000 117 33822.91 270.02 17110.46 37905.45 2019-04-27 16:11:26.000 117 33822.89 270.05 17110.43 88888.00 2019-04-27 16:11:27.000 117 33822.91 270.06 17110.48 88888.00 2019-04-27 16:11:28.000 117 33822.95 270.09 17110.47 88888.00 2019-04-27 16:11:29.000 117 33822.93 270.07 17110.47 88888.00 2019-04-27 16:11:30.000 117 33822.93 270.05 17110.47 37905.43 2019-04-27 16:11:31.000 117 33822.95 270.05 17110.49 88888.00 2019-04-27 16:11:32.000 117 33822.92 270.06 17110.47 88888.00 2019-04-27 16:11:33.000 117 33822.91 270.03 17110.46 88888.00 2019-04-27 16:11:34.000 117 33822.92 270.05 17110.49 88888.00 2019-04-27 16:11:35.000 117 33822.92 270.05 17110.47 37905.47 2019-04-27 16:11:36.000 117 33822.91 270.00 17110.47 88888.00 2019-04-27 16:11:37.000 117 33822.94 270.02 17110.47 88888.00 2019-04-27 16:11:38.000 117 33822.96 270.03 17110.46 88888.00 2019-04-27 16:11:39.000 117 33822.94 270.04 17110.48 88888.00 2019-04-27 16:11:40.000 117 33822.96 270.09 17110.52 37905.46 2019-04-27 16:11:41.000 117 33822.93 270.11 17110.51 88888.00 2019-04-27 16:11:42.000 117 33822.94 270.06 17110.52 88888.00 2019-04-27 16:11:43.000 117 33822.95 270.06 17110.52 88888.00 2019-04-27 16:11:44.000 117 33822.98 270.07 17110.52 88888.00 2019-04-27 16:11:45.000 117 33823.02 270.11 17110.52 37905.60 2019-04-27 16:11:46.000 117 33822.99 270.14 17110.48 88888.00 2019-04-27 16:11:47.000 117 33823.00 270.17 17110.47 88888.00 2019-04-27 16:11:48.000 117 33822.99 270.13 17110.45 88888.00 2019-04-27 16:11:49.000 117 33822.98 270.14 17110.44 88888.00 2019-04-27 16:11:50.000 117 33822.98 270.12 17110.44 37905.53 2019-04-27 16:11:51.000 117 33822.98 270.12 17110.44 88888.00 2019-04-27 16:11:52.000 117 33822.95 270.13 17110.45 88888.00 2019-04-27 16:11:53.000 117 33822.94 270.13 17110.47 88888.00 2019-04-27 16:11:54.000 117 33822.96 270.12 17110.47 88888.00 2019-04-27 16:11:55.000 117 33823.03 270.13 17110.53 37905.59 2019-04-27 16:11:56.000 117 33823.06 270.13 17110.52 88888.00 2019-04-27 16:11:57.000 117 33823.01 270.05 17110.44 88888.00 2019-04-27 16:11:58.000 117 33823.00 270.01 17110.43 88888.00 2019-04-27 16:11:59.000 117 33823.04 270.07 17110.49 88888.00 2019-04-27 16:12:00.000 117 33823.04 270.09 17110.47 37905.56 2019-04-27 16:12:01.000 117 33823.05 270.11 17110.52 88888.00 2019-04-27 16:12:02.000 117 33823.07 270.12 17110.54 88888.00 2019-04-27 16:12:03.000 117 33823.07 270.11 17110.52 88888.00 2019-04-27 16:12:04.000 117 33823.06 270.13 17110.50 88888.00 2019-04-27 16:12:05.000 117 33823.08 270.13 17110.46 37905.57 2019-04-27 16:12:06.000 117 33823.11 270.08 17110.46 88888.00 2019-04-27 16:12:07.000 117 33823.13 270.12 17110.48 88888.00 2019-04-27 16:12:08.000 117 33823.10 270.09 17110.45 88888.00 2019-04-27 16:12:09.000 117 33823.09 270.07 17110.44 88888.00 2019-04-27 16:12:10.000 117 33823.10 270.07 17110.46 37905.57 2019-04-27 16:12:11.000 117 33823.13 270.12 17110.48 88888.00 2019-04-27 16:12:12.000 117 33823.15 270.09 17110.50 88888.00 2019-04-27 16:12:13.000 117 33823.17 270.08 17110.44 88888.00 2019-04-27 16:12:14.000 117 33823.15 270.11 17110.45 88888.00 2019-04-27 16:12:15.000 117 33823.12 270.15 17110.47 37905.63 2019-04-27 16:12:16.000 117 33823.12 270.14 17110.44 88888.00 2019-04-27 16:12:17.000 117 33823.16 270.17 17110.49 88888.00 2019-04-27 16:12:18.000 117 33823.10 270.12 17110.48 88888.00 2019-04-27 16:12:19.000 117 33823.07 270.11 17110.48 88888.00 2019-04-27 16:12:20.000 117 33823.08 270.10 17110.46 37905.64 2019-04-27 16:12:21.000 117 33823.11 270.11 17110.47 88888.00 2019-04-27 16:12:22.000 117 33823.11 270.11 17110.44 88888.00 2019-04-27 16:12:23.000 117 33823.12 270.14 17110.40 88888.00 2019-04-27 16:12:24.000 117 33823.13 270.16 17110.45 88888.00 2019-04-27 16:12:25.000 117 33823.12 270.16 17110.47 37905.66 2019-04-27 16:12:26.000 117 33823.10 270.18 17110.48 88888.00 2019-04-27 16:12:27.000 117 33823.11 270.16 17110.46 88888.00 2019-04-27 16:12:28.000 117 33823.13 270.14 17110.47 88888.00 2019-04-27 16:12:29.000 117 33823.08 270.14 17110.47 88888.00 2019-04-27 16:12:30.000 117 33823.06 270.15 17110.48 37905.66 2019-04-27 16:12:31.000 117 33823.08 270.17 17110.47 88888.00 2019-04-27 16:12:32.000 117 33823.07 270.14 17110.46 88888.00 2019-04-27 16:12:33.000 117 33823.08 270.17 17110.44 88888.00 2019-04-27 16:12:34.000 117 33823.10 270.19 17110.47 88888.00 2019-04-27 16:12:35.000 117 33823.10 270.18 17110.48 37905.57 2019-04-27 16:12:36.000 117 33823.07 270.11 17110.45 88888.00 2019-04-27 16:12:37.000 117 33823.06 270.08 17110.50 88888.00 2019-04-27 16:12:38.000 117 33823.05 270.14 17110.51 88888.00 2019-04-27 16:12:39.000 117 33823.01 270.17 17110.47 88888.00 2019-04-27 16:12:40.000 117 33822.98 270.19 17110.48 37905.73 2019-04-27 16:12:41.000 117 33822.99 270.18 17110.51 88888.00 2019-04-27 16:12:42.000 117 33823.06 270.18 17110.51 88888.00 2019-04-27 16:12:43.000 117 33823.09 270.14 17110.50 88888.00 2019-04-27 16:12:44.000 117 33823.07 270.12 17110.48 88888.00 2019-04-27 16:12:45.000 117 33823.08 270.14 17110.48 37905.61 2019-04-27 16:12:46.000 117 33823.12 270.17 17110.50 88888.00 2019-04-27 16:12:47.000 117 33823.10 270.15 17110.49 88888.00 2019-04-27 16:12:48.000 117 33823.07 270.18 17110.50 88888.00 2019-04-27 16:12:49.000 117 33823.07 270.18 17110.47 88888.00 2019-04-27 16:12:50.000 117 33823.09 270.17 17110.45 37905.70 2019-04-27 16:12:51.000 117 33823.11 270.23 17110.47 88888.00 2019-04-27 16:12:52.000 117 33823.11 270.23 17110.47 88888.00 2019-04-27 16:12:53.000 117 33823.10 270.20 17110.45 88888.00 2019-04-27 16:12:54.000 117 33823.11 270.21 17110.47 88888.00 2019-04-27 16:12:55.000 117 33823.08 270.22 17110.48 37905.67 2019-04-27 16:12:56.000 117 33823.08 270.17 17110.44 88888.00 2019-04-27 16:12:57.000 117 33823.04 270.20 17110.44 88888.00 2019-04-27 16:12:58.000 117 33823.06 270.19 17110.43 88888.00 2019-04-27 16:12:59.000 117 33823.03 270.18 17110.43 88888.00 2019-04-27 16:13:00.000 117 33823.08 270.21 17110.43 37905.59 2019-04-27 16:13:01.000 117 33823.10 270.19 17110.41 88888.00 2019-04-27 16:13:02.000 117 33823.08 270.23 17110.44 88888.00 2019-04-27 16:13:03.000 117 33823.06 270.22 17110.44 88888.00 2019-04-27 16:13:04.000 117 33823.07 270.23 17110.45 88888.00 2019-04-27 16:13:05.000 117 33823.08 270.19 17110.47 37905.62 2019-04-27 16:13:06.000 117 33823.03 270.17 17110.46 88888.00 2019-04-27 16:13:07.000 117 33823.04 270.18 17110.43 88888.00 2019-04-27 16:13:08.000 117 33823.07 270.17 17110.42 88888.00 2019-04-27 16:13:09.000 117 33823.07 270.15 17110.43 88888.00 2019-04-27 16:13:10.000 117 33823.04 270.13 17110.44 37905.50 2019-04-27 16:13:11.000 117 33823.04 270.10 17110.43 88888.00 2019-04-27 16:13:12.000 117 33823.05 270.08 17110.39 88888.00 2019-04-27 16:13:13.000 117 33823.05 270.12 17110.37 88888.00 2019-04-27 16:13:14.000 117 33823.05 270.19 17110.39 88888.00 2019-04-27 16:13:15.000 117 33823.05 270.15 17110.40 37905.66 2019-04-27 16:13:16.000 117 33823.04 270.13 17110.41 88888.00 2019-04-27 16:13:17.000 117 33823.06 270.15 17110.40 88888.00 2019-04-27 16:13:18.000 117 33823.06 270.17 17110.40 88888.00 2019-04-27 16:13:19.000 117 33823.04 270.19 17110.43 88888.00 2019-04-27 16:13:20.000 117 33823.03 270.19 17110.44 37905.61 2019-04-27 16:13:21.000 117 33823.02 270.19 17110.47 88888.00 2019-04-27 16:13:22.000 117 33823.05 270.19 17110.48 88888.00 2019-04-27 16:13:23.000 117 33823.07 270.20 17110.45 88888.00 2019-04-27 16:13:24.000 117 33823.04 270.21 17110.43 88888.00 2019-04-27 16:13:25.000 117 33823.06 270.26 17110.41 37905.61 2019-04-27 16:13:26.000 117 33823.02 270.25 17110.39 88888.00 2019-04-27 16:13:27.000 117 33822.99 270.24 17110.44 88888.00 2019-04-27 16:13:28.000 117 33823.04 270.20 17110.41 88888.00 2019-04-27 16:13:29.000 117 33823.05 270.21 17110.39 88888.00 2019-04-27 16:13:30.000 117 33823.00 270.27 17110.32 37905.51 2019-04-27 16:13:31.000 117 33822.98 270.21 17110.33 88888.00 2019-04-27 16:13:32.000 117 33822.99 270.22 17110.35 88888.00 2019-04-27 16:13:33.000 117 33822.97 270.22 17110.36 88888.00 2019-04-27 16:13:34.000 117 33822.99 270.24 17110.37 88888.00 2019-04-27 16:13:35.000 117 33822.98 270.24 17110.35 37905.51 2019-04-27 16:13:36.000 117 33823.00 270.25 17110.36 88888.00 2019-04-27 16:13:37.000 117 33823.00 270.26 17110.35 88888.00 2019-04-27 16:13:38.000 117 33823.02 270.26 17110.40 88888.00 2019-04-27 16:13:39.000 117 33823.00 270.25 17110.42 88888.00 2019-04-27 16:13:40.000 117 33822.98 270.25 17110.46 37905.50 2019-04-27 16:13:41.000 117 33822.99 270.24 17110.43 88888.00 2019-04-27 16:13:42.000 117 33822.97 270.23 17110.42 88888.00 2019-04-27 16:13:43.000 117 33822.95 270.24 17110.41 88888.00 2019-04-27 16:13:44.000 117 33822.95 270.24 17110.44 88888.00 2019-04-27 16:13:45.000 117 33822.96 270.26 17110.44 37905.48 2019-04-27 16:13:46.000 117 33822.96 270.20 17110.39 88888.00 2019-04-27 16:13:47.000 117 33822.95 270.17 17110.39 88888.00 2019-04-27 16:13:48.000 117 33822.95 270.17 17110.38 88888.00 2019-04-27 16:13:49.000 117 33822.93 270.22 17110.42 88888.00 2019-04-27 16:13:50.000 117 33822.91 270.26 17110.43 37905.50 2019-04-27 16:13:51.000 117 33822.95 270.25 17110.40 88888.00 2019-04-27 16:13:52.000 117 33822.95 270.23 17110.40 88888.00 2019-04-27 16:13:53.000 117 33822.96 270.23 17110.39 88888.00 2019-04-27 16:13:54.000 117 33822.98 270.26 17110.38 88888.00 2019-04-27 16:13:55.000 117 33822.96 270.29 17110.37 37905.52 2019-04-27 16:13:56.000 117 33822.95 270.27 17110.39 88888.00 2019-04-27 16:13:57.000 117 33822.93 270.21 17110.36 88888.00 2019-04-27 16:13:58.000 117 33822.92 270.22 17110.35 88888.00 2019-04-27 16:13:59.000 117 33822.94 270.24 17110.41 88888.00 2019-04-27 16:14:00.000 117 33822.97 270.23 17110.43 37905.48 2019-04-27 16:14:01.000 117 33822.97 270.23 17110.41 88888.00 2019-04-27 16:14:02.000 117 33822.96 270.24 17110.41 88888.00 2019-04-27 16:14:03.000 117 33822.99 270.21 17110.40 88888.00 2019-04-27 16:14:04.000 117 33822.96 270.21 17110.39 88888.00 2019-04-27 16:14:05.000 117 33822.95 270.23 17110.35 37905.46 2019-04-27 16:14:06.000 117 33822.94 270.21 17110.32 88888.00 2019-04-27 16:14:07.000 117 33822.90 270.18 17110.31 88888.00 2019-04-27 16:14:08.000 117 33822.90 270.18 17110.32 88888.00 2019-04-27 16:14:09.000 117 33822.93 270.20 17110.32 88888.00 2019-04-27 16:14:10.000 117 33822.93 270.20 17110.29 37905.43 2019-04-27 16:14:11.000 117 33822.92 270.22 17110.29 88888.00 2019-04-27 16:14:12.000 117 33822.94 270.27 17110.29 88888.00 2019-04-27 16:14:13.000 117 33822.94 270.24 17110.32 88888.00 2019-04-27 16:14:14.000 117 33822.90 270.23 17110.32 88888.00 2019-04-27 16:14:15.000 117 33822.87 270.22 17110.31 37905.46 2019-04-27 16:14:16.000 117 33822.85 270.22 17110.30 88888.00 2019-04-27 16:14:17.000 117 33822.89 270.20 17110.31 88888.00 2019-04-27 16:14:18.000 117 33822.90 270.21 17110.29 88888.00 2019-04-27 16:14:19.000 117 33822.90 270.23 17110.29 88888.00 2019-04-27 16:14:20.000 117 33822.91 270.20 17110.33 37905.40 2019-04-27 16:14:21.000 117 33822.94 270.16 17110.33 88888.00 2019-04-27 16:14:22.000 117 33822.91 270.18 17110.35 88888.00 2019-04-27 16:14:23.000 117 33822.88 270.18 17110.35 88888.00 2019-04-27 16:14:24.000 117 33822.87 270.17 17110.35 88888.00 2019-04-27 16:14:25.000 117 33822.86 270.16 17110.32 37905.44 2019-04-27 16:14:26.000 117 33822.81 270.21 17110.30 88888.00 2019-04-27 16:14:27.000 117 33822.80 270.22 17110.32 88888.00 2019-04-27 16:14:28.000 117 33822.78 270.26 17110.31 88888.00 2019-04-27 16:14:29.000 117 33822.80 270.27 17110.33 88888.00 2019-04-27 16:14:30.000 117 33822.82 270.25 17110.31 37905.37 2019-04-27 16:14:31.000 117 33822.77 270.28 17110.32 88888.00 2019-04-27 16:14:32.000 117 33822.73 270.25 17110.29 88888.00 2019-04-27 16:14:33.000 117 33822.69 270.26 17110.30 88888.00 2019-04-27 16:14:34.000 117 33822.68 270.28 17110.33 88888.00 2019-04-27 16:14:35.000 117 33822.68 270.27 17110.32 37905.25 2019-04-27 16:14:36.000 117 33822.68 270.25 17110.31 88888.00 2019-04-27 16:14:37.000 117 33822.67 270.25 17110.30 88888.00 2019-04-27 16:14:38.000 117 33822.68 270.24 17110.31 88888.00 2019-04-27 16:14:39.000 117 33822.66 270.31 17110.30 88888.00 2019-04-27 16:14:40.000 117 33822.63 270.27 17110.29 37905.25 2019-04-27 16:14:41.000 117 33822.62 270.26 17110.30 88888.00 2019-04-27 16:14:42.000 117 33822.62 270.26 17110.33 88888.00 2019-04-27 16:14:43.000 117 33822.63 270.29 17110.35 88888.00 2019-04-27 16:14:44.000 117 33822.64 270.31 17110.35 88888.00 2019-04-27 16:14:45.000 117 33822.63 270.31 17110.37 37905.18 2019-04-27 16:14:46.000 117 33822.62 270.30 17110.35 88888.00 2019-04-27 16:14:47.000 117 33822.59 270.29 17110.37 88888.00 2019-04-27 16:14:48.000 117 33822.61 270.28 17110.37 88888.00 2019-04-27 16:14:49.000 117 33822.62 270.26 17110.35 88888.00 2019-04-27 16:14:50.000 117 33822.62 270.25 17110.40 37905.12 2019-04-27 16:14:51.000 117 33822.63 270.27 17110.39 88888.00 2019-04-27 16:14:52.000 117 33822.63 270.30 17110.40 88888.00 2019-04-27 16:14:53.000 117 33822.65 270.32 17110.39 88888.00 2019-04-27 16:14:54.000 117 33822.61 270.29 17110.41 88888.00 2019-04-27 16:14:55.000 117 33822.59 270.31 17110.41 37905.13 2019-04-27 16:14:56.000 117 33822.61 270.31 17110.39 88888.00 2019-04-27 16:14:57.000 117 33822.63 270.32 17110.37 88888.00 2019-04-27 16:14:58.000 117 33822.59 270.29 17110.38 88888.00 2019-04-27 16:14:59.000 117 33822.59 270.31 17110.37 88888.00 2019-04-27 16:15:00.000 117 33822.58 270.32 17110.37 37905.20 2019-04-27 16:15:01.000 117 33822.59 270.34 17110.38 88888.00 2019-04-27 16:15:02.000 117 33822.61 270.35 17110.38 88888.00 2019-04-27 16:15:03.000 117 33822.62 270.35 17110.37 88888.00 2019-04-27 16:15:04.000 117 33822.58 270.32 17110.35 88888.00 2019-04-27 16:15:05.000 117 33822.58 270.32 17110.38 37905.13 2019-04-27 16:15:06.000 117 33822.59 270.33 17110.39 88888.00 2019-04-27 16:15:07.000 117 33822.60 270.34 17110.40 88888.00 2019-04-27 16:15:08.000 117 33822.62 270.33 17110.39 88888.00 2019-04-27 16:15:09.000 117 33822.60 270.31 17110.37 88888.00 2019-04-27 16:15:10.000 117 33822.65 270.31 17110.35 37905.28 2019-04-27 16:15:11.000 117 33822.63 270.36 17110.36 88888.00 2019-04-27 16:15:12.000 117 33822.61 270.37 17110.39 88888.00 2019-04-27 16:15:13.000 117 33822.60 270.35 17110.38 88888.00 2019-04-27 16:15:14.000 117 33822.60 270.37 17110.41 88888.00 2019-04-27 16:15:15.000 117 33822.59 270.41 17110.41 37905.18 2019-04-27 16:15:16.000 117 33822.56 270.41 17110.37 88888.00 2019-04-27 16:15:17.000 117 33822.57 270.38 17110.34 88888.00 2019-04-27 16:15:18.000 117 33822.58 270.35 17110.32 88888.00 2019-04-27 16:15:19.000 117 33822.62 270.34 17110.33 88888.00 2019-04-27 16:15:20.000 117 33822.60 270.34 17110.35 37905.20 2019-04-27 16:15:21.000 117 33822.59 270.40 17110.35 88888.00 2019-04-27 16:15:22.000 117 33822.60 270.41 17110.38 88888.00 2019-04-27 16:15:23.000 117 33822.58 270.43 17110.40 88888.00 2019-04-27 16:15:24.000 117 33822.59 270.42 17110.38 88888.00 2019-04-27 16:15:25.000 117 33822.58 270.45 17110.40 37905.11 2019-04-27 16:15:26.000 117 33822.58 270.45 17110.35 88888.00 2019-04-27 16:15:27.000 117 33822.59 270.44 17110.37 88888.00 2019-04-27 16:15:28.000 117 33822.57 270.40 17110.41 88888.00 2019-04-27 16:15:29.000 117 33822.57 270.37 17110.36 88888.00 2019-04-27 16:15:30.000 117 33822.57 270.40 17110.37 37905.19 2019-04-27 16:15:31.000 117 33822.56 270.41 17110.40 88888.00 2019-04-27 16:15:32.000 117 33822.55 270.43 17110.42 88888.00 2019-04-27 16:15:33.000 117 33822.54 270.40 17110.41 88888.00 2019-04-27 16:15:34.000 117 33822.56 270.35 17110.37 88888.00 2019-04-27 16:15:35.000 117 33822.59 270.36 17110.37 37905.05 2019-04-27 16:15:36.000 117 33822.57 270.43 17110.41 88888.00 2019-04-27 16:15:37.000 117 33822.59 270.45 17110.44 88888.00 2019-04-27 16:15:38.000 117 33822.60 270.42 17110.37 88888.00 2019-04-27 16:15:39.000 117 33822.53 270.41 17110.39 88888.00 2019-04-27 16:15:40.000 117 33822.52 270.40 17110.39 37905.04 2019-04-27 16:15:41.000 117 33822.51 270.41 17110.38 88888.00 2019-04-27 16:15:42.000 117 33822.47 270.38 17110.38 88888.00 2019-04-27 16:15:43.000 117 33822.47 270.36 17110.36 88888.00 2019-04-27 16:15:44.000 117 33822.43 270.37 17110.35 88888.00 2019-04-27 16:15:45.000 117 33822.44 270.39 17110.37 37905.10 2019-04-27 16:15:46.000 117 33822.43 270.41 17110.40 88888.00 2019-04-27 16:15:47.000 117 33822.40 270.41 17110.37 88888.00 2019-04-27 16:15:48.000 117 33822.38 270.41 17110.38 88888.00 2019-04-27 16:15:49.000 117 33822.38 270.45 17110.39 88888.00 2019-04-27 16:15:50.000 117 33822.37 270.47 17110.39 37905.03 2019-04-27 16:15:51.000 117 33822.35 270.48 17110.40 88888.00 2019-04-27 16:15:52.000 117 33822.33 270.49 17110.41 88888.00 2019-04-27 16:15:53.000 117 33822.34 270.49 17110.41 88888.00 2019-04-27 16:15:54.000 117 33822.37 270.51 17110.42 88888.00 2019-04-27 16:15:55.000 117 33822.33 270.51 17110.40 37904.96 2019-04-27 16:15:56.000 117 33822.32 270.46 17110.40 88888.00 2019-04-27 16:15:57.000 117 33822.34 270.45 17110.43 88888.00 2019-04-27 16:15:58.000 117 33822.33 270.47 17110.43 88888.00 2019-04-27 16:15:59.000 117 33822.34 270.47 17110.44 88888.00 2019-04-27 16:16:00.000 117 33822.36 270.47 17110.41 37905.08 2019-04-27 16:16:01.000 117 33822.36 270.47 17110.37 88888.00 2019-04-27 16:16:02.000 117 33822.33 270.46 17110.39 88888.00 2019-04-27 16:16:03.000 117 33822.33 270.50 17110.44 88888.00 2019-04-27 16:16:04.000 117 33822.32 270.55 17110.39 88888.00 2019-04-27 16:16:05.000 117 33822.31 270.58 17110.38 37904.97 2019-04-27 16:16:06.000 117 33822.35 270.53 17110.45 88888.00 2019-04-27 16:16:07.000 117 33822.34 270.47 17110.40 88888.00 2019-04-27 16:16:08.000 117 33822.33 270.49 17110.39 88888.00 2019-04-27 16:16:09.000 117 33822.40 270.48 17110.39 88888.00 2019-04-27 16:16:10.000 117 33822.44 270.48 17110.36 37905.06 2019-04-27 16:16:11.000 117 33822.45 270.50 17110.40 88888.00 2019-04-27 16:16:12.000 117 33822.46 270.52 17110.38 88888.00 2019-04-27 16:16:13.000 117 33822.48 270.52 17110.37 88888.00 2019-04-27 16:16:14.000 117 33822.43 270.51 17110.39 88888.00 2019-04-27 16:16:15.000 117 33822.42 270.55 17110.38 37904.98 2019-04-27 16:16:16.000 117 33822.40 270.54 17110.37 88888.00 2019-04-27 16:16:17.000 117 33822.40 270.60 17110.35 88888.00 2019-04-27 16:16:18.000 117 33822.46 270.56 17110.33 88888.00 2019-04-27 16:16:19.000 117 33822.47 270.52 17110.36 88888.00 2019-04-27 16:16:20.000 117 33822.45 270.51 17110.34 37904.99 2019-04-27 16:16:21.000 117 33822.44 270.50 17110.35 88888.00 2019-04-27 16:16:22.000 117 33822.42 270.49 17110.29 88888.00 2019-04-27 16:16:23.000 117 33822.43 270.50 17110.32 88888.00 2019-04-27 16:16:24.000 117 33822.42 270.53 17110.35 88888.00 2019-04-27 16:16:25.000 117 33822.41 270.56 17110.37 37905.06 2019-04-27 16:16:26.000 117 33822.41 270.58 17110.39 88888.00 2019-04-27 16:16:27.000 117 33822.38 270.59 17110.40 88888.00 2019-04-27 16:16:28.000 117 33822.37 270.65 17110.41 88888.00 2019-04-27 16:16:29.000 117 33822.38 270.64 17110.42 88888.00 2019-04-27 16:16:30.000 117 33822.40 270.61 17110.42 37905.01 2019-04-27 16:16:31.000 117 33822.38 270.56 17110.44 88888.00 2019-04-27 16:16:32.000 117 33822.36 270.52 17110.38 88888.00 2019-04-27 16:16:33.000 117 33822.36 270.55 17110.37 88888.00 2019-04-27 16:16:34.000 117 33822.36 270.51 17110.39 88888.00 2019-04-27 16:16:35.000 117 33822.39 270.50 17110.38 37905.02 2019-04-27 16:16:36.000 117 33822.41 270.52 17110.34 88888.00 2019-04-27 16:16:37.000 117 33822.43 270.54 17110.37 88888.00 2019-04-27 16:16:38.000 117 33822.42 270.58 17110.36 88888.00 2019-04-27 16:16:39.000 117 33822.43 270.60 17110.37 88888.00 2019-04-27 16:16:40.000 117 33822.41 270.58 17110.37 37904.98 2019-04-27 16:16:41.000 117 33822.41 270.59 17110.35 88888.00 2019-04-27 16:16:42.000 117 33822.38 270.63 17110.34 88888.00 2019-04-27 16:16:43.000 117 33822.37 270.59 17110.32 88888.00 2019-04-27 16:16:44.000 117 33822.37 270.61 17110.37 88888.00 2019-04-27 16:16:45.000 117 33822.36 270.62 17110.40 37905.01 2019-04-27 16:16:46.000 117 33822.34 270.59 17110.40 88888.00 2019-04-27 16:16:47.000 117 33822.33 270.59 17110.34 88888.00 2019-04-27 16:16:48.000 117 33822.32 270.58 17110.33 88888.00 2019-04-27 16:16:49.000 117 33822.33 270.59 17110.33 88888.00 2019-04-27 16:16:50.000 117 33822.36 270.58 17110.34 37905.05 2019-04-27 16:16:51.000 117 33822.38 270.59 17110.36 88888.00 2019-04-27 16:16:52.000 117 33822.33 270.60 17110.40 88888.00 2019-04-27 16:16:53.000 117 33822.31 270.59 17110.41 88888.00 2019-04-27 16:16:54.000 117 33822.34 270.60 17110.36 88888.00 2019-04-27 16:16:55.000 117 33822.33 270.60 17110.31 37904.98 2019-04-27 16:16:56.000 117 33822.34 270.58 17110.32 88888.00 2019-04-27 16:16:57.000 117 33822.33 270.56 17110.34 88888.00 2019-04-27 16:16:58.000 117 33822.31 270.56 17110.36 88888.00 2019-04-27 16:16:59.000 117 33822.28 270.60 17110.33 88888.00 2019-04-27 16:17:00.000 117 33822.26 270.58 17110.37 37905.01 2019-04-27 16:17:01.000 117 33822.29 270.62 17110.36 88888.00 2019-04-27 16:17:02.000 117 33822.26 270.61 17110.39 88888.00 2019-04-27 16:17:03.000 117 33822.24 270.56 17110.33 88888.00 2019-04-27 16:17:04.000 117 33822.26 270.55 17110.36 88888.00 2019-04-27 16:17:05.000 117 33822.26 270.55 17110.37 37904.85 2019-04-27 16:17:06.000 117 33822.26 270.54 17110.40 88888.00 2019-04-27 16:17:07.000 117 33822.28 270.54 17110.41 88888.00 2019-04-27 16:17:08.000 117 33822.26 270.56 17110.41 88888.00 2019-04-27 16:17:09.000 117 33822.27 270.60 17110.42 88888.00 2019-04-27 16:17:10.000 117 33822.28 270.62 17110.41 37904.94 2019-04-27 16:17:11.000 117 33822.26 270.59 17110.41 88888.00 2019-04-27 16:17:12.000 117 33822.27 270.58 17110.40 88888.00 2019-04-27 16:17:13.000 117 33822.31 270.57 17110.44 88888.00 2019-04-27 16:17:14.000 117 33822.34 270.58 17110.45 88888.00 2019-04-27 16:17:15.000 117 33822.30 270.55 17110.43 37904.96 2019-04-27 16:17:16.000 117 33822.28 270.58 17110.45 88888.00 2019-04-27 16:17:17.000 117 33822.29 270.58 17110.46 88888.00 2019-04-27 16:17:18.000 117 33822.27 270.57 17110.44 88888.00 2019-04-27 16:17:19.000 117 33822.22 270.57 17110.46 88888.00 2019-04-27 16:17:20.000 117 33822.24 270.54 17110.44 37904.81 2019-04-27 16:17:21.000 117 33822.28 270.54 17110.39 88888.00 2019-04-27 16:17:22.000 117 33822.33 270.53 17110.36 88888.00 2019-04-27 16:17:23.000 117 33822.32 270.55 17110.34 88888.00 2019-04-27 16:17:24.000 117 33822.25 270.55 17110.35 88888.00 2019-04-27 16:17:25.000 117 33822.23 270.54 17110.38 37904.84 2019-04-27 16:17:26.000 117 33822.22 270.57 17110.36 88888.00 2019-04-27 16:17:27.000 117 33822.22 270.54 17110.33 88888.00 2019-04-27 16:17:28.000 117 33822.23 270.50 17110.38 88888.00 2019-04-27 16:17:29.000 117 33822.22 270.50 17110.36 88888.00 2019-04-27 16:17:30.000 117 33822.22 270.52 17110.36 37904.96 2019-04-27 16:17:31.000 117 33822.21 270.50 17110.38 88888.00 2019-04-27 16:17:32.000 117 33822.23 270.52 17110.40 88888.00 2019-04-27 16:17:33.000 117 33822.22 270.50 17110.39 88888.00 2019-04-27 16:17:34.000 117 33822.25 270.53 17110.38 88888.00 2019-04-27 16:17:35.000 117 33822.25 270.52 17110.33 37904.84 2019-04-27 16:17:36.000 117 33822.23 270.50 17110.31 88888.00 2019-04-27 16:17:37.000 117 33822.21 270.57 17110.35 88888.00 2019-04-27 16:17:38.000 117 33822.19 270.59 17110.35 88888.00 2019-04-27 16:17:39.000 117 33822.18 270.50 17110.37 88888.00 2019-04-27 16:17:40.000 117 33822.19 270.46 17110.41 37904.85 2019-04-27 16:17:41.000 117 33822.22 270.48 17110.40 88888.00 2019-04-27 16:17:42.000 117 33822.20 270.50 17110.40 88888.00 2019-04-27 16:17:43.000 117 33822.19 270.49 17110.41 88888.00 2019-04-27 16:17:44.000 117 33822.21 270.50 17110.42 88888.00 2019-04-27 16:17:45.000 117 33822.18 270.51 17110.40 37904.82 2019-04-27 16:17:46.000 117 33822.14 270.53 17110.41 88888.00 2019-04-27 16:17:47.000 117 33822.17 270.53 17110.43 88888.00 2019-04-27 16:17:48.000 117 33822.15 270.57 17110.42 88888.00 2019-04-27 16:17:49.000 117 33822.11 270.61 17110.42 88888.00 2019-04-27 16:17:50.000 117 33822.13 270.60 17110.39 37904.94 2019-04-27 16:17:51.000 117 33822.18 270.64 17110.39 88888.00 2019-04-27 16:17:52.000 117 33822.19 270.61 17110.38 88888.00 2019-04-27 16:17:53.000 117 33822.20 270.62 17110.39 88888.00 2019-04-27 16:17:54.000 117 33822.17 270.65 17110.38 88888.00 2019-04-27 16:17:55.000 117 33822.12 270.67 17110.38 37904.80 2019-04-27 16:17:56.000 117 33822.11 270.65 17110.38 88888.00 2019-04-27 16:17:57.000 117 33822.10 270.63 17110.40 88888.00 2019-04-27 16:17:58.000 117 33822.09 270.64 17110.38 88888.00 2019-04-27 16:17:59.000 117 33822.06 270.62 17110.38 88888.00 2019-04-27 16:18:00.000 117 33822.05 270.58 17110.40 37904.87 2019-04-27 16:18:01.000 117 33822.06 270.61 17110.40 88888.00 2019-04-27 16:18:02.000 117 33822.07 270.58 17110.36 88888.00 2019-04-27 16:18:03.000 117 33822.10 270.57 17110.35 88888.00 2019-04-27 16:18:04.000 117 33822.13 270.58 17110.36 88888.00 2019-04-27 16:18:05.000 117 33822.14 270.62 17110.37 37904.79 2019-04-27 16:18:06.000 117 33822.12 270.66 17110.37 88888.00 2019-04-27 16:18:07.000 117 33822.11 270.67 17110.37 88888.00 2019-04-27 16:18:08.000 117 33822.06 270.72 17110.44 88888.00 2019-04-27 16:18:09.000 117 33822.13 270.69 17110.42 88888.00 2019-04-27 16:18:10.000 117 33822.14 270.71 17110.40 37904.80 2019-04-27 16:18:11.000 117 33822.13 270.70 17110.39 88888.00 2019-04-27 16:18:12.000 117 33822.11 270.68 17110.36 88888.00 2019-04-27 16:18:13.000 117 33822.10 270.66 17110.37 88888.00 2019-04-27 16:18:14.000 117 33822.09 270.63 17110.39 88888.00 2019-04-27 16:18:15.000 117 33822.05 270.61 17110.35 37904.82 2019-04-27 16:18:16.000 117 33822.07 270.59 17110.37 88888.00 2019-04-27 16:18:17.000 117 33822.07 270.60 17110.37 88888.00 2019-04-27 16:18:18.000 117 33822.02 270.60 17110.37 88888.00 2019-04-27 16:18:19.000 117 33822.06 270.65 17110.39 88888.00 2019-04-27 16:18:20.000 117 33822.06 270.65 17110.41 37904.83 2019-04-27 16:18:21.000 117 33822.08 270.64 17110.40 88888.00 2019-04-27 16:18:22.000 117 33822.06 270.69 17110.39 88888.00 2019-04-27 16:18:23.000 117 33822.06 270.67 17110.40 88888.00 2019-04-27 16:18:24.000 117 33822.05 270.63 17110.38 88888.00 2019-04-27 16:18:25.000 117 33822.06 270.63 17110.38 37904.78 2019-04-27 16:18:26.000 117 33822.07 270.67 17110.36 88888.00 2019-04-27 16:18:27.000 117 33822.07 270.65 17110.36 88888.00 2019-04-27 16:18:28.000 117 33822.08 270.64 17110.42 88888.00 2019-04-27 16:18:29.000 117 33822.07 270.64 17110.38 88888.00 2019-04-27 16:18:30.000 117 33822.04 270.62 17110.39 37904.72 2019-04-27 16:18:31.000 117 33822.03 270.63 17110.40 88888.00 2019-04-27 16:18:32.000 117 33822.04 270.62 17110.39 88888.00 2019-04-27 16:18:33.000 117 33822.03 270.64 17110.40 88888.00 2019-04-27 16:18:34.000 117 33822.01 270.64 17110.40 88888.00 2019-04-27 16:18:35.000 117 33821.98 270.64 17110.40 37904.74 2019-04-27 16:18:36.000 117 33821.99 270.64 17110.40 88888.00 2019-04-27 16:18:37.000 117 33822.00 270.66 17110.40 88888.00 2019-04-27 16:18:38.000 117 33821.94 270.66 17110.38 88888.00 2019-04-27 16:18:39.000 117 33821.92 270.63 17110.36 88888.00 2019-04-27 16:18:40.000 117 33821.93 270.67 17110.39 37904.76 2019-04-27 16:18:41.000 117 33821.94 270.68 17110.40 88888.00 2019-04-27 16:18:42.000 117 33821.95 270.73 17110.37 88888.00 2019-04-27 16:18:43.000 117 33821.97 270.71 17110.42 88888.00 2019-04-27 16:18:44.000 117 33821.98 270.73 17110.42 88888.00 2019-04-27 16:18:45.000 117 33821.97 270.74 17110.40 37904.62 2019-04-27 16:18:46.000 117 33821.97 270.73 17110.39 88888.00 2019-04-27 16:18:47.000 117 33822.00 270.72 17110.42 88888.00 2019-04-27 16:18:48.000 117 33821.98 270.72 17110.40 88888.00 2019-04-27 16:18:49.000 117 33821.93 270.74 17110.42 88888.00 2019-04-27 16:18:50.000 117 33821.92 270.72 17110.37 37904.59 2019-04-27 16:18:51.000 117 33821.92 270.76 17110.39 88888.00 2019-04-27 16:18:52.000 117 33821.89 270.77 17110.41 88888.00 2019-04-27 16:18:53.000 117 33821.91 270.74 17110.39 88888.00 2019-04-27 16:18:54.000 117 33821.91 270.73 17110.40 88888.00 2019-04-27 16:18:55.000 117 33821.93 270.74 17110.40 37904.65 2019-04-27 16:18:56.000 117 33821.92 270.76 17110.40 88888.00 2019-04-27 16:18:57.000 117 33821.92 270.75 17110.41 88888.00 2019-04-27 16:18:58.000 117 33821.92 270.78 17110.40 88888.00 2019-04-27 16:18:59.000 117 33821.91 270.78 17110.42 88888.00 2019-04-27 16:19:00.000 117 33821.87 270.77 17110.42 37904.49 2019-04-27 16:19:01.000 117 33821.90 270.80 17110.47 88888.00 2019-04-27 16:19:02.000 117 33821.86 270.81 17110.44 88888.00 2019-04-27 16:19:03.000 117 33821.84 270.82 17110.42 88888.00 2019-04-27 16:19:04.000 117 33821.85 270.87 17110.46 88888.00 2019-04-27 16:19:05.000 117 33821.84 270.86 17110.46 37904.54 2019-04-27 16:19:06.000 117 33821.85 270.87 17110.44 88888.00 2019-04-27 16:19:07.000 117 33821.85 270.89 17110.47 88888.00 2019-04-27 16:19:08.000 117 33821.85 270.88 17110.42 88888.00 2019-04-27 16:19:09.000 117 33821.84 270.85 17110.43 88888.00 2019-04-27 16:19:10.000 117 33821.84 270.86 17110.43 37904.52 2019-04-27 16:19:11.000 117 33821.85 270.87 17110.41 88888.00 2019-04-27 16:19:12.000 117 33821.83 270.88 17110.38 88888.00 2019-04-27 16:19:13.000 117 33821.86 270.91 17110.40 88888.00 2019-04-27 16:19:14.000 117 33821.85 270.89 17110.43 88888.00 2019-04-27 16:19:15.000 117 33821.83 270.90 17110.43 37904.50 2019-04-27 16:19:16.000 117 33821.80 270.86 17110.44 88888.00 2019-04-27 16:19:17.000 117 33821.79 270.87 17110.43 88888.00 2019-04-27 16:19:18.000 117 33821.81 270.89 17110.46 88888.00 2019-04-27 16:19:19.000 117 33821.78 270.95 17110.43 88888.00 2019-04-27 16:19:20.000 117 33821.78 270.96 17110.47 37904.52 2019-04-27 16:19:21.000 117 33821.74 270.88 17110.50 88888.00 2019-04-27 16:19:22.000 117 33821.72 270.86 17110.49 88888.00 2019-04-27 16:19:23.000 117 33821.75 270.87 17110.48 88888.00 2019-04-27 16:19:24.000 117 33821.78 270.84 17110.47 88888.00 2019-04-27 16:19:25.000 117 33821.76 270.84 17110.44 37904.42 2019-04-27 16:19:26.000 117 33821.73 270.84 17110.40 88888.00 2019-04-27 16:19:27.000 117 33821.71 270.86 17110.40 88888.00 2019-04-27 16:19:28.000 117 33821.67 270.87 17110.40 88888.00 2019-04-27 16:19:29.000 117 33821.66 270.88 17110.42 88888.00 2019-04-27 16:19:30.000 117 33821.66 270.89 17110.43 37904.44 2019-04-27 16:19:31.000 117 33821.62 270.91 17110.42 88888.00 2019-04-27 16:19:32.000 117 33821.63 270.97 17110.42 88888.00 2019-04-27 16:19:33.000 117 33821.61 270.97 17110.44 88888.00 2019-04-27 16:19:34.000 117 33821.62 270.98 17110.42 88888.00 2019-04-27 16:19:35.000 117 33821.64 270.97 17110.42 37904.33 2019-04-27 16:19:36.000 117 33821.63 270.97 17110.39 88888.00 2019-04-27 16:19:37.000 117 33821.62 270.98 17110.35 88888.00 2019-04-27 16:19:38.000 117 33821.57 271.00 17110.33 88888.00 2019-04-27 16:19:39.000 117 33821.57 270.97 17110.35 88888.00 2019-04-27 16:19:40.000 117 33821.56 270.98 17110.40 37904.27 2019-04-27 16:19:41.000 117 33821.56 270.98 17110.42 88888.00 2019-04-27 16:19:42.000 117 33821.56 270.95 17110.42 88888.00 2019-04-27 16:19:43.000 117 33821.55 270.94 17110.41 88888.00 2019-04-27 16:19:44.000 117 33821.52 270.98 17110.40 88888.00 2019-04-27 16:19:45.000 117 33821.54 270.99 17110.41 37904.20 2019-04-27 16:19:46.000 117 33821.52 271.02 17110.41 88888.00 2019-04-27 16:19:47.000 117 33821.48 271.03 17110.41 88888.00 2019-04-27 16:19:48.000 117 33821.47 271.03 17110.44 88888.00 2019-04-27 16:19:49.000 117 33821.46 271.04 17110.43 88888.00 2019-04-27 16:19:50.000 117 33821.48 271.03 17110.43 37904.15 2019-04-27 16:19:51.000 117 33821.50 271.04 17110.47 88888.00 2019-04-27 16:19:52.000 117 33821.43 271.07 17110.45 88888.00 2019-04-27 16:19:53.000 117 33821.46 271.13 17110.44 88888.00 2019-04-27 16:19:54.000 117 33821.52 271.16 17110.46 88888.00 2019-04-27 16:19:55.000 117 33821.48 271.15 17110.45 37904.10 2019-04-27 16:19:56.000 117 33821.47 271.13 17110.47 88888.00 2019-04-27 16:19:57.000 117 33821.48 271.14 17110.46 88888.00 2019-04-27 16:19:58.000 117 33821.48 271.16 17110.46 88888.00 2019-04-27 16:19:59.000 117 33821.49 271.14 17110.47 88888.00 2019-04-27 16:20:00.000 117 33821.44 271.16 17110.47 37904.17 2019-04-27 16:20:01.000 117 33821.43 271.14 17110.42 88888.00 2019-04-27 16:20:02.000 117 33821.41 271.15 17110.42 88888.00 2019-04-27 16:20:03.000 117 33821.43 271.12 17110.40 88888.00 2019-04-27 16:20:04.000 117 33821.45 271.12 17110.41 88888.00 2019-04-27 16:20:05.000 117 33821.40 271.13 17110.41 37904.05 2019-04-27 16:20:06.000 117 33821.38 271.14 17110.40 88888.00 2019-04-27 16:20:07.000 117 33821.36 271.10 17110.39 88888.00 2019-04-27 16:20:08.000 117 33821.40 271.15 17110.42 88888.00 2019-04-27 16:20:09.000 117 33821.39 271.19 17110.43 88888.00 2019-04-27 16:20:10.000 117 33821.36 271.20 17110.44 37904.07 2019-04-27 16:20:11.000 117 33821.39 271.19 17110.44 88888.00 2019-04-27 16:20:12.000 117 33821.35 271.18 17110.40 88888.00 2019-04-27 16:20:13.000 117 33821.36 271.15 17110.42 88888.00 2019-04-27 16:20:14.000 117 33821.34 271.15 17110.38 88888.00 2019-04-27 16:20:15.000 117 33821.34 271.10 17110.36 37904.01 2019-04-27 16:20:16.000 117 33821.36 271.08 17110.39 88888.00 2019-04-27 16:20:17.000 117 33821.38 271.13 17110.42 88888.00 2019-04-27 16:20:18.000 117 33821.37 271.12 17110.43 88888.00 2019-04-27 16:20:19.000 117 33821.37 271.07 17110.41 88888.00 2019-04-27 16:20:20.000 117 33821.32 271.06 17110.38 37904.00 2019-04-27 16:20:21.000 117 33821.32 271.11 17110.34 88888.00 2019-04-27 16:20:22.000 117 33821.29 271.13 17110.35 88888.00 2019-04-27 16:20:23.000 117 33821.28 271.19 17110.39 88888.00 2019-04-27 16:20:24.000 117 33821.27 271.17 17110.40 88888.00 2019-04-27 16:20:25.000 117 33821.25 271.16 17110.38 37903.90 2019-04-27 16:20:26.000 117 33821.21 271.18 17110.37 88888.00 2019-04-27 16:20:27.000 117 33821.22 271.18 17110.32 88888.00 2019-04-27 16:20:28.000 117 33821.21 271.16 17110.30 88888.00 2019-04-27 16:20:29.000 117 33821.17 271.13 17110.30 88888.00 2019-04-27 16:20:30.000 117 33821.19 271.17 17110.34 37903.94 2019-04-27 16:20:31.000 117 33821.22 271.15 17110.32 88888.00 2019-04-27 16:20:32.000 117 33821.18 271.17 17110.29 88888.00 2019-04-27 16:20:33.000 117 33821.15 271.17 17110.27 88888.00 2019-04-27 16:20:34.000 117 33821.18 271.22 17110.32 88888.00 2019-04-27 16:20:35.000 117 33821.21 271.25 17110.30 37903.96 2019-04-27 16:20:36.000 117 33821.21 271.24 17110.31 88888.00 2019-04-27 16:20:37.000 117 33821.19 271.24 17110.30 88888.00 2019-04-27 16:20:38.000 117 33821.20 271.25 17110.28 88888.00 2019-04-27 16:20:39.000 117 33821.19 271.25 17110.32 88888.00 2019-04-27 16:20:40.000 117 33821.14 271.25 17110.33 37903.91 2019-04-27 16:20:41.000 117 33821.07 271.19 17110.35 88888.00 2019-04-27 16:20:42.000 117 33821.09 271.21 17110.33 88888.00 2019-04-27 16:20:43.000 117 33821.10 271.23 17110.35 88888.00 2019-04-27 16:20:44.000 117 33821.07 271.20 17110.34 88888.00 2019-04-27 16:20:45.000 117 33821.07 271.22 17110.36 37903.80 2019-04-27 16:20:46.000 117 33821.09 271.25 17110.30 88888.00 2019-04-27 16:20:47.000 117 33821.09 271.27 17110.31 88888.00 2019-04-27 16:20:48.000 117 33821.05 271.27 17110.35 88888.00 2019-04-27 16:20:49.000 117 33821.02 271.26 17110.34 88888.00 2019-04-27 16:20:50.000 117 33821.01 271.26 17110.33 37903.89 2019-04-27 16:20:51.000 117 33821.03 271.29 17110.33 88888.00 2019-04-27 16:20:52.000 117 33821.03 271.30 17110.32 88888.00 2019-04-27 16:20:53.000 117 33821.02 271.28 17110.38 88888.00 2019-04-27 16:20:54.000 117 33820.98 271.24 17110.37 88888.00 2019-04-27 16:20:55.000 117 33821.00 271.21 17110.35 37903.80 2019-04-27 16:20:56.000 117 33820.94 271.19 17110.32 88888.00 2019-04-27 16:20:57.000 117 33820.94 271.24 17110.31 88888.00 2019-04-27 16:20:58.000 117 33820.94 271.28 17110.33 88888.00 2019-04-27 16:20:59.000 117 33820.92 271.27 17110.36 88888.00 2019-04-27 16:21:00.000 117 33820.91 271.24 17110.39 37903.78 2019-04-27 16:21:01.000 117 33820.90 271.23 17110.39 88888.00 2019-04-27 16:21:02.000 117 33820.92 271.24 17110.36 88888.00 2019-04-27 16:21:03.000 117 33820.91 271.26 17110.39 88888.00 2019-04-27 16:21:04.000 117 33820.87 271.27 17110.37 88888.00 2019-04-27 16:21:05.000 117 33820.88 271.28 17110.38 37903.70 2019-04-27 16:21:06.000 117 33820.87 271.27 17110.35 88888.00 2019-04-27 16:21:07.000 117 33820.87 271.28 17110.38 88888.00 2019-04-27 16:21:08.000 117 33820.90 271.25 17110.39 88888.00 2019-04-27 16:21:09.000 117 33820.89 271.23 17110.39 88888.00 2019-04-27 16:21:10.000 117 33820.88 271.25 17110.39 37903.74 2019-04-27 16:21:11.000 117 33820.84 271.29 17110.30 88888.00 2019-04-27 16:21:12.000 117 33820.84 271.29 17110.35 88888.00 2019-04-27 16:21:13.000 117 33820.89 271.31 17110.39 88888.00 2019-04-27 16:21:14.000 117 33820.90 271.30 17110.38 88888.00 2019-04-27 16:21:15.000 117 33820.90 271.28 17110.36 37903.67 2019-04-27 16:21:16.000 117 33820.91 271.29 17110.40 88888.00 2019-04-27 16:21:17.000 117 33820.88 271.30 17110.43 88888.00 2019-04-27 16:21:18.000 117 33820.88 271.28 17110.43 88888.00 2019-04-27 16:21:19.000 117 33820.89 271.28 17110.44 88888.00 2019-04-27 16:21:20.000 117 33820.86 271.26 17110.39 37903.62 2019-04-27 16:21:21.000 117 33820.84 271.24 17110.36 88888.00 2019-04-27 16:21:22.000 117 33820.86 271.25 17110.39 88888.00 2019-04-27 16:21:23.000 117 33820.86 271.25 17110.37 88888.00 2019-04-27 16:21:24.000 117 33820.84 271.25 17110.39 88888.00 2019-04-27 16:21:25.000 117 33820.85 271.22 17110.39 37903.65 2019-04-27 16:21:26.000 117 33820.90 271.22 17110.41 88888.00 2019-04-27 16:21:27.000 117 33820.90 271.22 17110.38 88888.00 2019-04-27 16:21:28.000 117 33820.94 271.23 17110.38 88888.00 2019-04-27 16:21:29.000 117 33820.95 271.24 17110.37 88888.00 2019-04-27 16:21:30.000 117 33820.93 271.29 17110.40 37903.70 2019-04-27 16:21:31.000 117 33820.92 271.26 17110.36 88888.00 2019-04-27 16:21:32.000 117 33820.91 271.25 17110.34 88888.00 2019-04-27 16:21:33.000 117 33820.88 271.26 17110.31 88888.00 2019-04-27 16:21:34.000 117 33820.88 271.27 17110.31 88888.00 2019-04-27 16:21:35.000 117 33820.89 271.24 17110.35 37903.74 2019-04-27 16:21:36.000 117 33820.88 271.24 17110.37 88888.00 2019-04-27 16:21:37.000 117 33820.89 271.23 17110.35 88888.00 2019-04-27 16:21:38.000 117 33820.95 271.22 17110.36 88888.00 2019-04-27 16:21:39.000 117 33820.95 271.22 17110.39 88888.00 2019-04-27 16:21:40.000 117 33820.90 271.18 17110.39 37903.67 2019-04-27 16:21:41.000 117 33820.88 271.19 17110.38 88888.00 2019-04-27 16:21:42.000 117 33820.87 271.25 17110.36 88888.00 2019-04-27 16:21:43.000 117 33820.87 271.34 17110.33 88888.00 2019-04-27 16:21:44.000 117 33820.87 271.32 17110.33 88888.00 2019-04-27 16:21:45.000 117 33820.88 271.23 17110.37 37903.62 2019-04-27 16:21:46.000 117 33820.84 271.24 17110.40 88888.00 2019-04-27 16:21:47.000 117 33820.84 271.29 17110.41 88888.00 2019-04-27 16:21:48.000 117 33820.83 271.28 17110.40 88888.00 2019-04-27 16:21:49.000 117 33820.85 271.23 17110.42 88888.00 2019-04-27 16:21:50.000 117 33820.83 271.24 17110.39 37903.66 2019-04-27 16:21:51.000 117 33820.80 271.23 17110.39 88888.00 2019-04-27 16:21:52.000 117 33820.81 271.24 17110.40 88888.00 2019-04-27 16:21:53.000 117 33820.80 271.25 17110.38 88888.00 2019-04-27 16:21:54.000 117 33820.83 271.28 17110.40 88888.00 2019-04-27 16:21:55.000 117 33820.80 271.29 17110.47 37903.58 2019-04-27 16:21:56.000 117 33820.79 271.29 17110.45 88888.00 2019-04-27 16:21:57.000 117 33820.80 271.31 17110.45 88888.00 2019-04-27 16:21:58.000 117 33820.82 271.30 17110.41 88888.00 2019-04-27 16:21:59.000 117 33820.81 271.26 17110.43 88888.00 2019-04-27 16:22:00.000 117 33820.74 271.24 17110.45 37903.63 2019-04-27 16:22:01.000 117 33820.73 271.26 17110.47 88888.00 2019-04-27 16:22:02.000 117 33820.70 271.27 17110.45 88888.00 2019-04-27 16:22:03.000 117 33820.65 271.31 17110.42 88888.00 2019-04-27 16:22:04.000 117 33820.66 271.32 17110.46 88888.00 2019-04-27 16:22:05.000 117 33820.72 271.34 17110.47 37903.56 2019-04-27 16:22:06.000 117 33820.75 271.35 17110.45 88888.00 2019-04-27 16:22:07.000 117 33820.73 271.36 17110.46 88888.00 2019-04-27 16:22:08.000 117 33820.69 271.35 17110.42 88888.00 2019-04-27 16:22:09.000 117 33820.68 271.38 17110.43 88888.00 2019-04-27 16:22:10.000 117 33820.69 271.37 17110.43 37903.47 2019-04-27 16:22:11.000 117 33820.63 271.38 17110.45 88888.00 2019-04-27 16:22:12.000 117 33820.61 271.38 17110.49 88888.00 2019-04-27 16:22:13.000 117 33820.58 271.39 17110.45 88888.00 2019-04-27 16:22:14.000 117 33820.58 271.41 17110.45 88888.00 2019-04-27 16:22:15.000 117 33820.62 271.43 17110.44 37903.43 2019-04-27 16:22:16.000 117 33820.63 271.42 17110.45 88888.00 2019-04-27 16:22:17.000 117 33820.62 271.43 17110.43 88888.00 2019-04-27 16:22:18.000 117 33820.58 271.45 17110.45 88888.00 2019-04-27 16:22:19.000 117 33820.55 271.47 17110.42 88888.00 2019-04-27 16:22:20.000 117 33820.57 271.49 17110.40 37903.44 2019-04-27 16:22:21.000 117 33820.58 271.47 17110.43 88888.00 2019-04-27 16:22:22.000 117 33820.55 271.49 17110.39 88888.00 2019-04-27 16:22:23.000 117 33820.56 271.52 17110.39 88888.00 2019-04-27 16:22:24.000 117 33820.54 271.47 17110.37 88888.00 2019-04-27 16:22:25.000 117 33820.50 271.44 17110.36 37903.25 2019-04-27 16:22:26.000 117 33820.51 271.46 17110.41 88888.00 2019-04-27 16:22:27.000 117 33820.49 271.41 17110.41 88888.00 2019-04-27 16:22:28.000 117 33820.52 271.43 17110.39 88888.00 2019-04-27 16:22:29.000 117 33820.52 271.40 17110.38 88888.00 2019-04-27 16:22:30.000 117 33820.53 271.43 17110.39 37903.39 2019-04-27 16:22:31.000 117 33820.49 271.47 17110.36 88888.00 2019-04-27 16:22:32.000 117 33820.49 271.44 17110.37 88888.00 2019-04-27 16:22:33.000 117 33820.45 271.44 17110.42 88888.00 2019-04-27 16:22:34.000 117 33820.45 271.44 17110.46 88888.00 2019-04-27 16:22:35.000 117 33820.44 271.45 17110.41 37903.21 2019-04-27 16:22:36.000 117 33820.42 271.47 17110.41 88888.00 2019-04-27 16:22:37.000 117 33820.40 271.46 17110.40 88888.00 2019-04-27 16:22:38.000 117 33820.38 271.47 17110.40 88888.00 2019-04-27 16:22:39.000 117 33820.36 271.49 17110.41 88888.00 2019-04-27 16:22:40.000 117 33820.37 271.49 17110.36 37903.32 2019-04-27 16:22:41.000 117 33820.36 271.48 17110.37 88888.00 2019-04-27 16:22:42.000 117 33820.32 271.51 17110.38 88888.00 2019-04-27 16:22:43.000 117 33820.29 271.50 17110.40 88888.00 2019-04-27 16:22:44.000 117 33820.34 271.49 17110.43 88888.00 2019-04-27 16:22:45.000 117 33820.36 271.52 17110.41 37903.22 2019-04-27 16:22:46.000 117 33820.34 271.51 17110.43 88888.00 2019-04-27 16:22:47.000 117 33820.33 271.52 17110.40 88888.00 2019-04-27 16:22:48.000 117 33820.36 271.55 17110.38 88888.00 2019-04-27 16:22:49.000 117 33820.32 271.51 17110.42 88888.00 2019-04-27 16:22:50.000 117 33820.26 271.53 17110.40 37903.20 2019-04-27 16:22:51.000 117 33820.26 271.54 17110.34 88888.00 2019-04-27 16:22:52.000 117 33820.24 271.56 17110.39 88888.00 2019-04-27 16:22:53.000 117 33820.22 271.56 17110.36 88888.00 2019-04-27 16:22:54.000 117 33820.24 271.57 17110.36 88888.00 2019-04-27 16:22:55.000 117 33820.24 271.58 17110.40 37903.08 2019-04-27 16:22:56.000 117 33820.24 271.59 17110.39 88888.00 2019-04-27 16:22:57.000 117 33820.23 271.58 17110.37 88888.00 2019-04-27 16:22:58.000 117 33820.22 271.56 17110.38 88888.00 2019-04-27 16:22:59.000 117 33820.21 271.58 17110.36 88888.00 2019-04-27 16:23:00.000 117 33820.19 271.57 17110.34 37903.09 2019-04-27 16:23:01.000 117 33820.22 271.59 17110.38 88888.00 2019-04-27 16:23:02.000 117 33820.19 271.55 17110.37 88888.00 2019-04-27 16:23:03.000 117 33820.19 271.53 17110.38 88888.00 2019-04-27 16:23:04.000 117 33820.16 271.55 17110.37 88888.00 2019-04-27 16:23:05.000 117 33820.18 271.56 17110.34 37903.08 2019-04-27 16:23:06.000 117 33820.22 271.58 17110.32 88888.00 2019-04-27 16:23:07.000 117 33820.21 271.57 17110.32 88888.00 2019-04-27 16:23:08.000 117 33820.17 271.59 17110.33 88888.00 2019-04-27 16:23:09.000 117 33820.17 271.59 17110.34 88888.00 2019-04-27 16:23:10.000 117 33820.18 271.55 17110.39 37903.07 2019-04-27 16:23:11.000 117 33820.21 271.57 17110.39 88888.00 2019-04-27 16:23:12.000 117 33820.23 271.57 17110.35 88888.00 2019-04-27 16:23:13.000 117 33820.21 271.54 17110.36 88888.00 2019-04-27 16:23:14.000 117 33820.21 271.55 17110.37 88888.00 2019-04-27 16:23:15.000 117 33820.21 271.58 17110.37 37902.97 2019-04-27 16:23:16.000 117 33820.21 271.60 17110.36 88888.00 2019-04-27 16:23:17.000 117 33820.18 271.58 17110.33 88888.00 2019-04-27 16:23:18.000 117 33820.18 271.60 17110.34 88888.00 2019-04-27 16:23:19.000 117 33820.19 271.63 17110.36 88888.00 2019-04-27 16:23:20.000 117 33820.20 271.62 17110.36 37903.02 2019-04-27 16:23:21.000 117 33820.24 271.63 17110.39 88888.00 2019-04-27 16:23:22.000 117 33820.22 271.62 17110.42 88888.00 2019-04-27 16:23:23.000 117 33820.20 271.62 17110.39 88888.00 2019-04-27 16:23:24.000 117 33820.22 271.60 17110.43 88888.00 2019-04-27 16:23:25.000 117 33820.20 271.60 17110.42 37903.04 2019-04-27 16:23:26.000 117 33820.19 271.59 17110.42 88888.00 2019-04-27 16:23:27.000 117 33820.21 271.58 17110.45 88888.00 2019-04-27 16:23:28.000 117 33820.16 271.60 17110.41 88888.00 2019-04-27 16:23:29.000 117 33820.14 271.61 17110.42 88888.00 2019-04-27 16:23:30.000 117 33820.13 271.61 17110.44 37902.96 2019-04-27 16:23:31.000 117 33820.15 271.63 17110.42 88888.00 2019-04-27 16:23:32.000 117 33820.15 271.59 17110.39 88888.00 2019-04-27 16:23:33.000 117 33820.15 271.60 17110.38 88888.00 2019-04-27 16:23:34.000 117 33820.16 271.62 17110.34 88888.00 2019-04-27 16:23:35.000 117 33820.15 271.63 17110.36 37902.96 2019-04-27 16:23:36.000 117 33820.16 271.64 17110.43 88888.00 2019-04-27 16:23:37.000 117 33820.17 271.62 17110.43 88888.00 2019-04-27 16:23:38.000 117 33820.18 271.58 17110.41 88888.00 2019-04-27 16:23:39.000 117 33820.20 271.58 17110.39 88888.00 2019-04-27 16:23:40.000 117 33820.19 271.56 17110.41 37903.01 2019-04-27 16:23:41.000 117 33820.20 271.58 17110.42 88888.00 2019-04-27 16:23:42.000 117 33820.20 271.60 17110.42 88888.00 2019-04-27 16:23:43.000 117 33820.19 271.59 17110.44 88888.00 2019-04-27 16:23:44.000 117 33820.19 271.55 17110.46 88888.00 2019-04-27 16:23:45.000 117 33820.18 271.57 17110.48 37903.09 2019-04-27 16:23:46.000 117 33820.16 271.60 17110.47 88888.00 2019-04-27 16:23:47.000 117 33820.18 271.62 17110.46 88888.00 2019-04-27 16:23:48.000 117 33820.17 271.60 17110.46 88888.00 2019-04-27 16:23:49.000 117 33820.16 271.57 17110.44 88888.00 2019-04-27 16:23:50.000 117 33820.16 271.57 17110.43 37903.03 2019-04-27 16:23:51.000 117 33820.16 271.59 17110.38 88888.00 2019-04-27 16:23:52.000 117 33820.16 271.61 17110.33 88888.00 2019-04-27 16:23:53.000 117 33820.14 271.59 17110.30 88888.00 2019-04-27 16:23:54.000 117 33820.10 271.62 17110.32 88888.00 2019-04-27 16:23:55.000 117 33820.10 271.64 17110.36 37902.90 2019-04-27 16:23:56.000 117 33820.07 271.65 17110.39 88888.00 2019-04-27 16:23:57.000 117 33820.09 271.70 17110.39 88888.00 2019-04-27 16:23:58.000 117 33820.07 271.68 17110.37 88888.00 2019-04-27 16:23:59.000 117 33820.05 271.69 17110.38 88888.00 2019-04-27 16:24:00.000 117 33820.05 271.71 17110.39 37902.95 2019-04-27 16:24:01.000 117 33820.03 271.70 17110.38 88888.00 2019-04-27 16:24:02.000 117 33820.06 271.69 17110.35 88888.00 2019-04-27 16:24:03.000 117 33820.05 271.74 17110.37 88888.00 2019-04-27 16:24:04.000 117 33820.06 271.74 17110.35 88888.00 2019-04-27 16:24:05.000 117 33820.04 271.76 17110.37 37903.04 2019-04-27 16:24:06.000 117 33819.99 271.74 17110.37 88888.00 2019-04-27 16:24:07.000 117 33820.01 271.68 17110.39 88888.00 2019-04-27 16:24:08.000 117 33820.00 271.65 17110.36 88888.00 2019-04-27 16:24:09.000 117 33820.01 271.67 17110.33 88888.00 2019-04-27 16:24:10.000 117 33820.00 271.66 17110.33 37902.89 2019-04-27 16:24:11.000 117 33820.00 271.64 17110.34 88888.00 2019-04-27 16:24:12.000 117 33819.99 271.64 17110.32 88888.00 2019-04-27 16:24:13.000 117 33820.01 271.70 17110.33 88888.00 2019-04-27 16:24:14.000 117 33820.01 271.67 17110.30 88888.00 2019-04-27 16:24:15.000 117 33820.01 271.66 17110.31 37902.91 2019-04-27 16:24:16.000 117 33820.00 271.67 17110.35 88888.00 2019-04-27 16:24:17.000 117 33820.01 271.68 17110.33 88888.00 2019-04-27 16:24:18.000 117 33819.99 271.67 17110.32 88888.00 2019-04-27 16:24:19.000 117 33819.96 271.64 17110.31 88888.00 2019-04-27 16:24:20.000 117 33819.96 271.67 17110.32 37902.95 2019-04-27 16:24:21.000 117 33819.94 271.66 17110.32 88888.00 2019-04-27 16:24:22.000 117 33819.94 271.70 17110.31 88888.00 2019-04-27 16:24:23.000 117 33819.96 271.73 17110.32 88888.00 2019-04-27 16:24:24.000 117 33819.99 271.75 17110.32 88888.00 2019-04-27 16:24:25.000 117 33819.99 271.78 17110.29 37902.88 2019-04-27 16:24:26.000 117 33819.96 271.76 17110.29 88888.00 2019-04-27 16:24:27.000 117 33819.99 271.78 17110.29 88888.00 2019-04-27 16:24:28.000 117 33819.99 271.80 17110.31 88888.00 2019-04-27 16:24:29.000 117 33820.03 271.76 17110.29 88888.00 2019-04-27 16:24:30.000 117 33820.02 271.74 17110.28 37902.84 2019-04-27 16:24:31.000 117 33819.99 271.76 17110.26 88888.00 2019-04-27 16:24:32.000 117 33819.94 271.76 17110.23 88888.00 2019-04-27 16:24:33.000 117 33819.92 271.80 17110.28 88888.00 2019-04-27 16:24:34.000 117 33819.92 271.79 17110.31 88888.00 2019-04-27 16:24:35.000 117 33819.93 271.77 17110.31 37902.84 2019-04-27 16:24:36.000 117 33819.94 271.75 17110.28 88888.00 2019-04-27 16:24:37.000 117 33819.93 271.77 17110.28 88888.00 2019-04-27 16:24:38.000 117 33819.96 271.75 17110.28 88888.00 2019-04-27 16:24:39.000 117 33819.95 271.76 17110.30 88888.00 2019-04-27 16:24:40.000 117 33819.95 271.71 17110.27 37902.78 2019-04-27 16:24:41.000 117 33819.95 271.73 17110.26 88888.00 2019-04-27 16:24:42.000 117 33819.91 271.74 17110.26 88888.00 2019-04-27 16:24:43.000 117 33819.94 271.73 17110.28 88888.00 2019-04-27 16:24:44.000 117 33819.95 271.74 17110.27 88888.00 2019-04-27 16:24:45.000 117 33819.93 271.74 17110.31 37902.77 2019-04-27 16:24:46.000 117 33819.94 271.71 17110.33 88888.00 2019-04-27 16:24:47.000 117 33819.93 271.71 17110.32 88888.00 2019-04-27 16:24:48.000 117 33819.90 271.72 17110.31 88888.00 2019-04-27 16:24:49.000 117 33819.86 271.71 17110.34 88888.00 2019-04-27 16:24:50.000 117 33819.82 271.74 17110.35 37902.78 2019-04-27 16:24:51.000 117 33819.84 271.72 17110.30 88888.00 2019-04-27 16:24:52.000 117 33819.86 271.72 17110.30 88888.00 2019-04-27 16:24:53.000 117 33819.86 271.71 17110.33 88888.00 2019-04-27 16:24:54.000 117 33819.83 271.74 17110.31 88888.00 2019-04-27 16:24:55.000 117 33819.83 271.70 17110.31 37902.83 2019-04-27 16:24:56.000 117 33819.82 271.68 17110.34 88888.00 2019-04-27 16:24:57.000 117 33819.84 271.69 17110.32 88888.00 2019-04-27 16:24:58.000 117 33819.88 271.72 17110.35 88888.00 2019-04-27 16:24:59.000 117 33819.84 271.75 17110.35 88888.00 2019-04-27 16:25:00.000 117 33819.84 271.74 17110.35 37902.77 2019-04-27 16:25:01.000 117 33819.86 271.73 17110.33 88888.00 2019-04-27 16:25:02.000 117 33819.86 271.76 17110.35 88888.00 2019-04-27 16:25:03.000 117 33819.87 271.79 17110.35 88888.00 2019-04-27 16:25:04.000 117 33819.88 271.78 17110.35 88888.00 2019-04-27 16:25:05.000 117 33819.87 271.78 17110.37 37902.74 2019-04-27 16:25:06.000 117 33819.89 271.81 17110.31 88888.00 2019-04-27 16:25:07.000 117 33819.89 271.80 17110.32 88888.00 2019-04-27 16:25:08.000 117 33819.87 271.76 17110.34 88888.00 2019-04-27 16:25:09.000 117 33819.86 271.76 17110.32 88888.00 2019-04-27 16:25:10.000 117 33819.85 271.77 17110.32 37902.65 2019-04-27 16:25:11.000 117 33819.84 271.75 17110.33 88888.00 2019-04-27 16:25:12.000 117 33819.82 271.76 17110.31 88888.00 2019-04-27 16:25:13.000 117 33819.83 271.76 17110.27 88888.00 2019-04-27 16:25:14.000 117 33819.84 271.73 17110.29 88888.00 2019-04-27 16:25:15.000 117 33819.79 271.74 17110.32 37902.67 2019-04-27 16:25:16.000 117 33819.77 271.70 17110.35 88888.00 2019-04-27 16:25:17.000 117 33819.77 271.71 17110.36 88888.00 2019-04-27 16:25:18.000 117 33819.74 271.72 17110.34 88888.00 2019-04-27 16:25:19.000 117 33819.76 271.76 17110.32 88888.00 2019-04-27 16:25:20.000 117 33819.75 271.72 17110.32 37902.69 2019-04-27 16:25:21.000 117 33819.76 271.75 17110.30 88888.00 2019-04-27 16:25:22.000 117 33819.77 271.74 17110.28 88888.00 2019-04-27 16:25:23.000 117 33819.78 271.76 17110.33 88888.00 2019-04-27 16:25:24.000 117 33819.79 271.79 17110.39 88888.00 2019-04-27 16:25:25.000 117 33819.74 271.80 17110.34 37902.63 2019-04-27 16:25:26.000 117 33819.73 271.79 17110.32 88888.00 2019-04-27 16:25:27.000 117 33819.70 271.83 17110.31 88888.00 2019-04-27 16:25:28.000 117 33819.67 271.85 17110.33 88888.00 2019-04-27 16:25:29.000 117 33819.66 271.80 17110.34 88888.00 2019-04-27 16:25:30.000 117 33819.68 271.80 17110.33 37902.63 2019-04-27 16:25:31.000 117 33819.72 271.79 17110.32 88888.00 2019-04-27 16:25:32.000 117 33819.68 271.79 17110.30 88888.00 2019-04-27 16:25:33.000 117 33819.69 271.86 17110.29 88888.00 2019-04-27 16:25:34.000 117 33819.66 271.85 17110.24 88888.00 2019-04-27 16:25:35.000 117 33819.64 271.86 17110.24 37902.60 2019-04-27 16:25:36.000 117 33819.62 271.81 17110.24 88888.00 2019-04-27 16:25:37.000 117 33819.64 271.86 17110.29 88888.00 2019-04-27 16:25:38.000 117 33819.68 271.86 17110.33 88888.00 2019-04-27 16:25:39.000 117 33819.66 271.91 17110.27 88888.00 2019-04-27 16:25:40.000 117 33819.64 271.92 17110.28 37902.55 2019-04-27 16:25:41.000 117 33819.59 271.90 17110.28 88888.00 2019-04-27 16:25:42.000 117 33819.59 271.88 17110.30 88888.00 2019-04-27 16:25:43.000 117 33819.61 271.90 17110.29 88888.00 2019-04-27 16:25:44.000 117 33819.55 271.89 17110.31 88888.00 2019-04-27 16:25:45.000 117 33819.56 271.86 17110.29 37902.56 2019-04-27 16:25:46.000 117 33819.54 271.89 17110.29 88888.00 2019-04-27 16:25:47.000 117 33819.50 271.90 17110.29 88888.00 2019-04-27 16:25:48.000 117 33819.47 271.93 17110.32 88888.00 2019-04-27 16:25:49.000 117 33819.47 271.92 17110.33 88888.00 2019-04-27 16:25:50.000 117 33819.51 271.92 17110.32 37902.48 2019-04-27 16:25:51.000 117 33819.55 271.91 17110.29 88888.00 2019-04-27 16:25:52.000 117 33819.50 271.93 17110.32 88888.00 2019-04-27 16:25:53.000 117 33819.50 271.90 17110.33 88888.00 2019-04-27 16:25:54.000 117 33819.47 271.88 17110.28 88888.00 2019-04-27 16:25:55.000 117 33819.47 271.93 17110.29 37902.40 2019-04-27 16:25:56.000 117 33819.48 271.94 17110.28 88888.00 2019-04-27 16:25:57.000 117 33819.47 271.92 17110.28 88888.00 2019-04-27 16:25:58.000 117 33819.50 271.89 17110.27 88888.00 2019-04-27 16:25:59.000 117 33819.51 271.97 17110.28 88888.00 2019-04-27 16:26:00.000 117 33819.46 271.98 17110.26 37902.34 2019-04-27 16:26:01.000 117 33819.44 271.96 17110.27 88888.00 2019-04-27 16:26:02.000 117 33819.47 271.96 17110.27 88888.00 2019-04-27 16:26:03.000 117 33819.45 271.97 17110.28 88888.00 2019-04-27 16:26:04.000 117 33819.40 271.97 17110.27 88888.00 2019-04-27 16:26:05.000 117 33819.41 271.98 17110.27 37902.36 2019-04-27 16:26:06.000 117 33819.44 271.95 17110.28 88888.00 2019-04-27 16:26:07.000 117 33819.46 271.94 17110.29 88888.00 2019-04-27 16:26:08.000 117 33819.46 271.95 17110.26 88888.00 2019-04-27 16:26:09.000 117 33819.39 271.99 17110.26 88888.00 2019-04-27 16:26:10.000 117 33819.37 271.99 17110.28 37902.30 2019-04-27 16:26:11.000 117 33819.36 271.94 17110.31 88888.00 2019-04-27 16:26:12.000 117 33819.38 271.95 17110.33 88888.00 2019-04-27 16:26:13.000 117 33819.40 272.01 17110.30 88888.00 2019-04-27 16:26:14.000 117 33819.38 272.00 17110.28 88888.00 2019-04-27 16:26:15.000 117 33819.36 272.02 17110.29 37902.24 2019-04-27 16:26:16.000 117 33819.34 272.03 17110.27 88888.00 2019-04-27 16:26:17.000 117 33819.34 272.03 17110.26 88888.00 2019-04-27 16:26:18.000 117 33819.30 272.02 17110.28 88888.00 2019-04-27 16:26:19.000 117 33819.29 271.99 17110.27 88888.00 2019-04-27 16:26:20.000 117 33819.33 272.00 17110.26 37902.16 2019-04-27 16:26:21.000 117 33819.34 271.98 17110.27 88888.00 2019-04-27 16:26:22.000 117 33819.34 272.02 17110.24 88888.00 2019-04-27 16:26:23.000 117 33819.33 272.03 17110.24 88888.00 2019-04-27 16:26:24.000 117 33819.38 272.00 17110.30 88888.00 2019-04-27 16:26:25.000 117 33819.35 271.99 17110.27 37902.27 2019-04-27 16:26:26.000 117 33819.35 271.99 17110.27 88888.00 2019-04-27 16:26:27.000 117 33819.31 271.96 17110.23 88888.00 2019-04-27 16:26:28.000 117 33819.30 271.97 17110.23 88888.00 2019-04-27 16:26:29.000 117 33819.32 272.03 17110.20 88888.00 2019-04-27 16:26:30.000 117 33819.36 272.04 17110.25 37902.16 2019-04-27 16:26:31.000 117 33819.34 272.06 17110.26 88888.00 2019-04-27 16:26:32.000 117 33819.30 272.04 17110.25 88888.00 2019-04-27 16:26:33.000 117 33819.33 272.05 17110.26 88888.00 2019-04-27 16:26:34.000 117 33819.33 272.07 17110.21 88888.00 2019-04-27 16:26:35.000 117 33819.29 272.04 17110.24 37902.30 2019-04-27 16:26:36.000 117 33819.30 272.04 17110.24 88888.00 2019-04-27 16:26:37.000 117 33819.31 271.99 17110.26 88888.00 2019-04-27 16:26:38.000 117 33819.35 272.00 17110.28 88888.00 2019-04-27 16:26:39.000 117 33819.35 272.01 17110.30 88888.00 2019-04-27 16:26:40.000 117 33819.39 272.05 17110.26 37902.26 2019-04-27 16:26:41.000 117 33819.37 272.06 17110.27 88888.00 2019-04-27 16:26:42.000 117 33819.35 272.02 17110.24 88888.00 2019-04-27 16:26:43.000 117 33819.34 272.03 17110.22 88888.00 2019-04-27 16:26:44.000 117 33819.36 272.02 17110.19 88888.00 2019-04-27 16:26:45.000 117 33819.35 272.03 17110.22 37902.25 2019-04-27 16:26:46.000 117 33819.37 272.02 17110.26 88888.00 2019-04-27 16:26:47.000 117 33819.38 272.02 17110.22 88888.00 2019-04-27 16:26:48.000 117 33819.38 272.01 17110.21 88888.00 2019-04-27 16:26:49.000 117 33819.37 272.00 17110.21 88888.00 2019-04-27 16:26:50.000 117 33819.38 272.02 17110.24 37902.22 2019-04-27 16:26:51.000 117 33819.37 272.03 17110.26 88888.00 2019-04-27 16:26:52.000 117 33819.32 272.02 17110.27 88888.00 2019-04-27 16:26:53.000 117 33819.33 272.02 17110.26 88888.00 2019-04-27 16:26:54.000 117 33819.34 272.06 17110.26 88888.00 2019-04-27 16:26:55.000 117 33819.35 272.06 17110.26 37902.18 2019-04-27 16:26:56.000 117 33819.38 272.07 17110.25 88888.00 2019-04-27 16:26:57.000 117 33819.38 272.10 17110.27 88888.00 2019-04-27 16:26:58.000 117 33819.33 272.07 17110.26 88888.00 2019-04-27 16:26:59.000 117 33819.29 272.07 17110.22 88888.00 2019-04-27 16:27:00.000 117 33819.27 272.07 17110.24 37902.24 2019-04-27 16:27:01.000 117 33819.31 272.08 17110.27 88888.00 2019-04-27 16:27:02.000 117 33819.30 272.08 17110.25 88888.00 2019-04-27 16:27:03.000 117 33819.29 272.05 17110.26 88888.00 2019-04-27 16:27:04.000 117 33819.28 272.06 17110.26 88888.00 2019-04-27 16:27:05.000 117 33819.30 272.07 17110.26 37902.24 2019-04-27 16:27:06.000 117 33819.30 272.06 17110.24 88888.00 2019-04-27 16:27:07.000 117 33819.29 272.06 17110.28 88888.00 2019-04-27 16:27:08.000 117 33819.31 272.05 17110.26 88888.00 2019-04-27 16:27:09.000 117 33819.32 272.05 17110.30 88888.00 2019-04-27 16:27:10.000 117 33819.27 272.06 17110.30 37902.22 2019-04-27 16:27:11.000 117 33819.26 272.06 17110.28 88888.00 2019-04-27 16:27:12.000 117 33819.23 272.05 17110.23 88888.00 2019-04-27 16:27:13.000 117 33819.25 272.08 17110.27 88888.00 2019-04-27 16:27:14.000 117 33819.26 272.08 17110.26 88888.00 2019-04-27 16:27:15.000 117 33819.25 272.13 17110.30 37902.13 2019-04-27 16:27:16.000 117 33819.25 272.16 17110.30 88888.00 2019-04-27 16:27:17.000 117 33819.27 272.13 17110.28 88888.00 2019-04-27 16:27:18.000 117 33819.27 272.11 17110.24 88888.00 2019-04-27 16:27:19.000 117 33819.31 272.09 17110.27 88888.00 2019-04-27 16:27:20.000 117 33819.28 272.03 17110.26 37902.07 2019-04-27 16:27:21.000 117 33819.28 272.05 17110.30 88888.00 2019-04-27 16:27:22.000 117 33819.28 272.07 17110.28 88888.00 2019-04-27 16:27:23.000 117 33819.25 272.07 17110.23 88888.00 2019-04-27 16:27:24.000 117 33819.25 272.05 17110.24 88888.00 2019-04-27 16:27:25.000 117 33819.25 272.07 17110.26 37902.17 2019-04-27 16:27:26.000 117 33819.25 272.08 17110.22 88888.00 2019-04-27 16:27:27.000 117 33819.28 272.10 17110.22 88888.00 2019-04-27 16:27:28.000 117 33819.24 272.10 17110.26 88888.00 2019-04-27 16:27:29.000 117 33819.23 272.08 17110.25 88888.00 2019-04-27 16:27:30.000 117 33819.22 272.05 17110.25 37902.16 2019-04-27 16:27:31.000 117 33819.22 272.00 17110.23 88888.00 2019-04-27 16:27:32.000 117 33819.20 272.02 17110.25 88888.00 2019-04-27 16:27:33.000 117 33819.23 272.05 17110.24 88888.00 2019-04-27 16:27:34.000 117 33819.24 272.04 17110.24 88888.00 2019-04-27 16:27:35.000 117 33819.22 271.99 17110.25 37902.07 2019-04-27 16:27:36.000 117 33819.14 271.96 17110.22 88888.00 2019-04-27 16:27:37.000 117 33819.14 271.97 17110.24 88888.00 2019-04-27 16:27:38.000 117 33819.16 272.02 17110.18 88888.00 2019-04-27 16:27:39.000 117 33819.19 272.04 17110.21 88888.00 2019-04-27 16:27:40.000 117 33819.18 272.04 17110.20 37901.98 2019-04-27 16:27:41.000 117 33819.17 272.05 17110.23 88888.00 2019-04-27 16:27:42.000 117 33819.19 272.07 17110.22 88888.00 2019-04-27 16:27:43.000 117 33819.24 272.11 17110.23 88888.00 2019-04-27 16:27:44.000 117 33819.19 272.10 17110.26 88888.00 2019-04-27 16:27:45.000 117 33819.18 272.08 17110.25 37901.99 2019-04-27 16:27:46.000 117 33819.18 272.07 17110.24 88888.00 2019-04-27 16:27:47.000 117 33819.15 272.07 17110.23 88888.00 2019-04-27 16:27:48.000 117 33819.17 272.05 17110.26 88888.00 2019-04-27 16:27:49.000 117 33819.20 272.05 17110.29 88888.00 2019-04-27 16:27:50.000 117 33819.17 272.08 17110.28 37901.97 2019-04-27 16:27:51.000 117 33819.18 272.09 17110.28 88888.00 2019-04-27 16:27:52.000 117 33819.16 272.07 17110.29 88888.00 2019-04-27 16:27:53.000 117 33819.15 272.08 17110.25 88888.00 2019-04-27 16:27:54.000 117 33819.17 272.08 17110.27 88888.00 2019-04-27 16:27:55.000 117 33819.15 272.05 17110.27 37902.00 2019-04-27 16:27:56.000 117 33819.13 272.03 17110.22 88888.00 2019-04-27 16:27:57.000 117 33819.15 272.05 17110.22 88888.00 2019-04-27 16:27:58.000 117 33819.15 272.05 17110.24 88888.00 2019-04-27 16:27:59.000 117 33819.09 272.07 17110.26 88888.00 2019-04-27 16:28:00.000 117 33819.11 272.06 17110.21 37901.98 2019-04-27 16:28:01.000 117 33819.13 272.03 17110.22 88888.00 2019-04-27 16:28:02.000 117 33819.15 272.04 17110.22 88888.00 2019-04-27 16:28:03.000 117 33819.12 272.06 17110.22 88888.00 2019-04-27 16:28:04.000 117 33819.09 272.09 17110.21 88888.00 2019-04-27 16:28:05.000 117 33819.09 272.09 17110.17 37901.96 2019-04-27 16:28:06.000 117 33819.10 272.06 17110.14 88888.00 2019-04-27 16:28:07.000 117 33819.10 272.07 17110.18 88888.00 2019-04-27 16:28:08.000 117 33819.09 272.06 17110.22 88888.00 2019-04-27 16:28:09.000 117 33819.07 272.07 17110.18 88888.00 2019-04-27 16:28:10.000 117 33819.07 272.09 17110.14 37901.98 2019-04-27 16:28:11.000 117 33819.09 272.05 17110.17 88888.00 2019-04-27 16:28:12.000 117 33819.10 272.07 17110.14 88888.00 2019-04-27 16:28:13.000 117 33819.10 272.05 17110.16 88888.00 2019-04-27 16:28:14.000 117 33819.08 272.06 17110.15 88888.00 2019-04-27 16:28:15.000 117 33819.07 272.01 17110.13 37902.08 2019-04-27 16:28:16.000 117 33819.09 272.01 17110.13 88888.00 2019-04-27 16:28:17.000 117 33819.09 272.03 17110.18 88888.00 2019-04-27 16:28:18.000 117 33819.07 272.02 17110.16 88888.00 2019-04-27 16:28:19.000 117 33819.07 272.04 17110.16 88888.00 2019-04-27 16:28:20.000 117 33819.07 272.07 17110.14 37902.06 2019-04-27 16:28:21.000 117 33819.04 272.08 17110.14 88888.00 2019-04-27 16:28:22.000 117 33819.04 272.07 17110.17 88888.00 2019-04-27 16:28:23.000 117 33819.01 272.07 17110.17 88888.00 2019-04-27 16:28:24.000 117 33819.01 272.02 17110.18 88888.00 2019-04-27 16:28:25.000 117 33819.01 271.98 17110.18 37901.95 2019-04-27 16:28:26.000 117 33819.00 272.03 17110.17 88888.00 2019-04-27 16:28:27.000 117 33819.01 272.00 17110.17 88888.00 2019-04-27 16:28:28.000 117 33819.04 271.98 17110.17 88888.00 2019-04-27 16:28:29.000 117 33819.04 271.97 17110.18 88888.00 2019-04-27 16:28:30.000 117 33819.03 272.00 17110.19 37901.88 2019-04-27 16:28:31.000 117 33819.01 272.01 17110.15 88888.00 2019-04-27 16:28:32.000 117 33818.97 272.02 17110.14 88888.00 2019-04-27 16:28:33.000 117 33818.94 272.04 17110.21 88888.00 2019-04-27 16:28:34.000 117 33818.89 272.05 17110.21 88888.00 2019-04-27 16:28:35.000 117 33818.88 272.06 17110.21 37901.93 2019-04-27 16:28:36.000 117 33818.85 272.08 17110.19 88888.00 2019-04-27 16:28:37.000 117 33818.82 272.09 17110.17 88888.00 2019-04-27 16:28:38.000 117 33818.83 272.11 17110.15 88888.00 2019-04-27 16:28:39.000 117 33818.87 272.09 17110.16 88888.00 2019-04-27 16:28:40.000 117 33818.83 272.07 17110.15 37901.78 2019-04-27 16:28:41.000 117 33818.82 272.09 17110.18 88888.00 2019-04-27 16:28:42.000 117 33818.78 272.11 17110.17 88888.00 2019-04-27 16:28:43.000 117 33818.77 272.12 17110.16 88888.00 2019-04-27 16:28:44.000 117 33818.76 272.14 17110.18 88888.00 2019-04-27 16:28:45.000 117 33818.70 272.09 17110.17 37901.74 2019-04-27 16:28:46.000 117 33818.71 272.08 17110.17 88888.00 2019-04-27 16:28:47.000 117 33818.72 272.08 17110.18 88888.00 2019-04-27 16:28:48.000 117 33818.72 272.08 17110.21 88888.00 2019-04-27 16:28:49.000 117 33818.70 272.12 17110.17 88888.00 2019-04-27 16:28:50.000 117 33818.65 272.14 17110.16 37901.68 2019-04-27 16:28:51.000 117 33818.62 272.14 17110.15 88888.00 2019-04-27 16:28:52.000 117 33818.57 272.14 17110.15 88888.00 2019-04-27 16:28:53.000 117 33818.60 272.11 17110.16 88888.00 2019-04-27 16:28:54.000 117 33818.66 272.14 17110.16 88888.00 2019-04-27 16:28:55.000 117 33818.68 272.18 17110.18 37901.75 2019-04-27 16:28:56.000 117 33818.67 272.20 17110.15 88888.00 2019-04-27 16:28:57.000 117 33818.64 272.19 17110.15 88888.00 2019-04-27 16:28:58.000 117 33818.58 272.17 17110.18 88888.00 2019-04-27 16:28:59.000 117 33818.59 272.15 17110.17 88888.00 2019-04-27 16:29:00.000 117 33818.58 272.20 17110.13 37901.66 2019-04-27 16:29:01.000 117 33818.55 272.19 17110.10 88888.00 2019-04-27 16:29:02.000 117 33818.52 272.21 17110.11 88888.00 2019-04-27 16:29:03.000 117 33818.49 272.23 17110.15 88888.00 2019-04-27 16:29:04.000 117 33818.52 272.26 17110.16 88888.00 2019-04-27 16:29:05.000 117 33818.53 272.27 17110.15 37901.68 2019-04-27 16:29:06.000 117 33818.50 272.26 17110.18 88888.00 2019-04-27 16:29:07.000 117 33818.52 272.27 17110.18 88888.00 2019-04-27 16:29:08.000 117 33818.54 272.29 17110.15 88888.00 2019-04-27 16:29:09.000 117 33818.56 272.27 17110.16 88888.00 2019-04-27 16:29:10.000 117 33818.56 272.28 17110.16 37901.60 2019-04-27 16:29:11.000 117 33818.55 272.25 17110.14 88888.00 2019-04-27 16:29:12.000 117 33818.58 272.24 17110.17 88888.00 2019-04-27 16:29:13.000 117 33818.57 272.24 17110.19 88888.00 2019-04-27 16:29:14.000 117 33818.54 272.24 17110.16 88888.00 2019-04-27 16:29:15.000 117 33818.57 272.26 17110.19 37901.56 2019-04-27 16:29:16.000 117 33818.56 272.26 17110.13 88888.00 2019-04-27 16:29:17.000 117 33818.55 272.24 17110.14 88888.00 2019-04-27 16:29:18.000 117 33818.55 272.25 17110.15 88888.00 2019-04-27 16:29:19.000 117 33818.56 272.32 17110.17 88888.00 2019-04-27 16:29:20.000 117 33818.56 272.33 17110.15 37901.57 2019-04-27 16:29:21.000 117 33818.58 272.33 17110.16 88888.00 2019-04-27 16:29:22.000 117 33818.56 272.33 17110.16 88888.00 2019-04-27 16:29:23.000 117 33818.58 272.33 17110.16 88888.00 2019-04-27 16:29:24.000 117 33818.61 272.30 17110.14 88888.00 2019-04-27 16:29:25.000 117 33818.61 272.33 17110.13 37901.49 2019-04-27 16:29:26.000 117 33818.60 272.33 17110.16 88888.00 2019-04-27 16:29:27.000 117 33818.58 272.38 17110.12 88888.00 2019-04-27 16:29:28.000 117 33818.56 272.37 17110.10 88888.00 2019-04-27 16:29:29.000 117 33818.56 272.39 17110.13 88888.00 2019-04-27 16:29:30.000 117 33818.55 272.37 17110.11 37901.60 2019-04-27 16:29:31.000 117 33818.56 272.36 17110.12 88888.00 2019-04-27 16:29:32.000 117 33818.57 272.35 17110.13 88888.00 2019-04-27 16:29:33.000 117 33818.58 272.37 17110.15 88888.00 2019-04-27 16:29:34.000 117 33818.60 272.38 17110.16 88888.00 2019-04-27 16:29:35.000 117 33818.61 272.36 17110.19 37901.55 2019-04-27 16:29:36.000 117 33818.62 272.33 17110.20 88888.00 2019-04-27 16:29:37.000 117 33818.58 272.36 17110.17 88888.00 2019-04-27 16:29:38.000 117 33818.57 272.37 17110.14 88888.00 2019-04-27 16:29:39.000 117 33818.65 272.38 17110.16 88888.00 2019-04-27 16:29:40.000 117 33818.62 272.36 17110.14 37901.55 2019-04-27 16:29:41.000 117 33818.61 272.33 17110.13 88888.00 2019-04-27 16:29:42.000 117 33818.60 272.33 17110.14 88888.00 2019-04-27 16:29:43.000 117 33818.62 272.38 17110.12 88888.00 2019-04-27 16:29:44.000 117 33818.63 272.37 17110.14 88888.00 2019-04-27 16:29:45.000 117 33818.66 272.36 17110.15 37901.64 2019-04-27 16:29:46.000 117 33818.68 272.36 17110.13 88888.00 2019-04-27 16:29:47.000 117 33818.70 272.35 17110.12 88888.00 2019-04-27 16:29:48.000 117 33818.72 272.38 17110.11 88888.00 2019-04-27 16:29:49.000 117 33818.70 272.37 17110.12 88888.00 2019-04-27 16:29:50.000 117 33818.66 272.40 17110.10 37901.61 2019-04-27 16:29:51.000 117 33818.65 272.40 17110.13 88888.00 2019-04-27 16:29:52.000 117 33818.66 272.41 17110.13 88888.00 2019-04-27 16:29:53.000 117 33818.68 272.40 17110.09 88888.00 2019-04-27 16:29:54.000 117 33818.69 272.43 17110.11 88888.00 2019-04-27 16:29:55.000 117 33818.72 272.41 17110.08 37901.69 2019-04-27 16:29:56.000 117 33818.69 272.37 17110.04 88888.00 2019-04-27 16:29:57.000 117 33818.66 272.36 17110.03 88888.00 2019-04-27 16:29:58.000 117 33818.66 272.38 17110.09 88888.00 2019-04-27 16:29:59.000 117 33818.66 272.38 17110.13 88888.00 2019-04-27 16:30:00.000 117 33818.67 272.40 17110.13 37901.67 2019-04-27 16:30:01.000 117 33818.64 272.42 17110.13 88888.00 2019-04-27 16:30:02.000 117 33818.64 272.44 17110.11 88888.00 2019-04-27 16:30:03.000 117 33818.63 272.43 17110.08 88888.00 2019-04-27 16:30:04.000 117 33818.62 272.41 17110.05 88888.00 2019-04-27 16:30:05.000 117 33818.60 272.40 17110.07 37901.59 2019-04-27 16:30:06.000 117 33818.58 272.39 17110.05 88888.00 2019-04-27 16:30:07.000 117 33818.55 272.40 17110.07 88888.00 2019-04-27 16:30:08.000 117 33818.59 272.37 17110.11 88888.00 2019-04-27 16:30:09.000 117 33818.63 272.34 17110.13 88888.00 2019-04-27 16:30:10.000 117 33818.65 272.35 17110.11 37901.59 2019-04-27 16:30:11.000 117 33818.62 272.35 17110.13 88888.00 2019-04-27 16:30:12.000 117 33818.64 272.37 17110.11 88888.00 2019-04-27 16:30:13.000 117 33818.66 272.35 17110.11 88888.00 2019-04-27 16:30:14.000 117 33818.63 272.40 17110.11 88888.00 2019-04-27 16:30:15.000 117 33818.62 272.42 17110.09 37901.51 2019-04-27 16:30:16.000 117 33818.63 272.39 17110.09 88888.00 2019-04-27 16:30:17.000 117 33818.64 272.43 17110.11 88888.00 2019-04-27 16:30:18.000 117 33818.64 272.45 17110.09 88888.00 2019-04-27 16:30:19.000 117 33818.59 272.44 17110.13 88888.00 2019-04-27 16:30:20.000 117 33818.57 272.46 17110.12 37901.50 2019-04-27 16:30:21.000 117 33818.57 272.48 17110.09 88888.00 2019-04-27 16:30:22.000 117 33818.56 272.43 17110.06 88888.00 2019-04-27 16:30:23.000 117 33818.58 272.43 17110.12 88888.00 2019-04-27 16:30:24.000 117 33818.56 272.44 17110.12 88888.00 2019-04-27 16:30:25.000 117 33818.54 272.44 17110.09 37901.52 2019-04-27 16:30:26.000 117 33818.50 272.41 17110.03 88888.00 2019-04-27 16:30:27.000 117 33818.52 272.41 17110.03 88888.00 2019-04-27 16:30:28.000 117 33818.54 272.44 17110.07 88888.00 2019-04-27 16:30:29.000 117 33818.56 272.43 17110.06 88888.00 2019-04-27 16:30:30.000 117 33818.57 272.47 17110.06 37901.45 2019-04-27 16:30:31.000 117 33818.57 272.48 17110.03 88888.00 2019-04-27 16:30:32.000 117 33818.60 272.43 17110.06 88888.00 2019-04-27 16:30:33.000 117 33818.58 272.41 17110.08 88888.00 2019-04-27 16:30:34.000 117 33818.56 272.44 17110.09 88888.00 2019-04-27 16:30:35.000 117 33818.57 272.49 17110.10 37901.54 2019-04-27 16:30:36.000 117 33818.55 272.50 17110.10 88888.00 2019-04-27 16:30:37.000 117 33818.52 272.50 17110.13 88888.00 2019-04-27 16:30:38.000 117 33818.50 272.52 17110.13 88888.00 2019-04-27 16:30:39.000 117 33818.49 272.52 17110.14 88888.00 2019-04-27 16:30:40.000 117 33818.49 272.47 17110.14 37901.52 2019-04-27 16:30:41.000 117 33818.50 272.47 17110.12 88888.00 2019-04-27 16:30:42.000 117 33818.50 272.48 17110.10 88888.00 2019-04-27 16:30:43.000 117 33818.50 272.43 17110.10 88888.00 2019-04-27 16:30:44.000 117 33818.48 272.43 17110.12 88888.00 2019-04-27 16:30:45.000 117 33818.48 272.47 17110.15 37901.46 2019-04-27 16:30:46.000 117 33818.49 272.51 17110.12 88888.00 2019-04-27 16:30:47.000 117 33818.50 272.51 17110.11 88888.00 2019-04-27 16:30:48.000 117 33818.49 272.50 17110.06 88888.00 2019-04-27 16:30:49.000 117 33818.47 272.49 17110.06 88888.00 2019-04-27 16:30:50.000 117 33818.48 272.52 17110.06 37901.51 2019-04-27 16:30:51.000 117 33818.46 272.57 17110.08 88888.00 2019-04-27 16:30:52.000 117 33818.49 272.59 17110.07 88888.00 2019-04-27 16:30:53.000 117 33818.52 272.61 17110.07 88888.00 2019-04-27 16:30:54.000 117 33818.52 272.61 17110.06 88888.00 2019-04-27 16:30:55.000 117 33818.51 272.56 17110.08 37901.52 2019-04-27 16:30:56.000 117 33818.53 272.55 17110.10 88888.00 2019-04-27 16:30:57.000 117 33818.53 272.56 17110.05 88888.00 2019-04-27 16:30:58.000 117 33818.49 272.58 17110.07 88888.00 2019-04-27 16:30:59.000 117 33818.51 272.59 17110.07 88888.00 2019-04-27 16:31:00.000 117 33818.52 272.56 17110.08 37901.40 2019-04-27 16:31:01.000 117 33818.49 272.57 17110.09 88888.00 2019-04-27 16:31:02.000 117 33818.49 272.54 17110.10 88888.00 2019-04-27 16:31:03.000 117 33818.49 272.55 17110.07 88888.00 2019-04-27 16:31:04.000 117 33818.47 272.54 17110.06 88888.00 2019-04-27 16:31:05.000 117 33818.45 272.57 17110.05 37901.43 2019-04-27 16:31:06.000 117 33818.44 272.56 17110.01 88888.00 2019-04-27 16:31:07.000 117 33818.41 272.58 17109.99 88888.00 2019-04-27 16:31:08.000 117 33818.42 272.58 17110.06 88888.00 2019-04-27 16:31:09.000 117 33818.40 272.61 17110.02 88888.00 2019-04-27 16:31:10.000 117 33818.40 272.61 17110.02 37901.42 2019-04-27 16:31:11.000 117 33818.42 272.58 17109.98 88888.00 2019-04-27 16:31:12.000 117 33818.44 272.57 17109.96 88888.00 2019-04-27 16:31:13.000 117 33818.47 272.57 17109.98 88888.00 2019-04-27 16:31:14.000 117 33818.43 272.61 17110.00 88888.00 2019-04-27 16:31:15.000 117 33818.41 272.58 17110.01 37901.36 2019-04-27 16:31:16.000 117 33818.42 272.58 17110.03 88888.00 2019-04-27 16:31:17.000 117 33818.42 272.58 17110.05 88888.00 2019-04-27 16:31:18.000 117 33818.40 272.58 17110.00 88888.00 2019-04-27 16:31:19.000 117 33818.40 272.59 17110.04 88888.00 2019-04-27 16:31:20.000 117 33818.43 272.58 17110.03 37901.30 2019-04-27 16:31:21.000 117 33818.45 272.59 17110.03 88888.00 2019-04-27 16:31:22.000 117 33818.41 272.58 17110.03 88888.00 2019-04-27 16:31:23.000 117 33818.35 272.53 17110.00 88888.00 2019-04-27 16:31:24.000 117 33818.36 272.55 17110.02 88888.00 2019-04-27 16:31:25.000 117 33818.34 272.58 17110.07 37901.36 2019-04-27 16:31:26.000 117 33818.38 272.61 17110.07 88888.00 2019-04-27 16:31:27.000 117 33818.41 272.59 17110.08 88888.00 2019-04-27 16:31:28.000 117 33818.38 272.62 17110.07 88888.00 2019-04-27 16:31:29.000 117 33818.38 272.62 17110.05 88888.00 2019-04-27 16:31:30.000 117 33818.37 272.60 17110.02 37901.41 2019-04-27 16:31:31.000 117 33818.31 272.58 17109.99 88888.00 2019-04-27 16:31:32.000 117 33818.29 272.63 17109.99 88888.00 2019-04-27 16:31:33.000 117 33818.35 272.64 17110.01 88888.00 2019-04-27 16:31:34.000 117 33818.41 272.67 17109.98 88888.00 2019-04-27 16:31:35.000 117 33818.39 272.66 17110.02 37901.25 2019-04-27 16:31:36.000 117 33818.36 272.64 17110.01 88888.00 2019-04-27 16:31:37.000 117 33818.37 272.66 17110.00 88888.00 2019-04-27 16:31:38.000 117 33818.39 272.67 17110.02 88888.00 2019-04-27 16:31:39.000 117 33818.38 272.69 17110.02 88888.00 2019-04-27 16:31:40.000 117 33818.33 272.69 17110.02 37901.31 2019-04-27 16:31:41.000 117 33818.34 272.71 17110.02 88888.00 2019-04-27 16:31:42.000 117 33818.33 272.70 17110.03 88888.00 2019-04-27 16:31:43.000 117 33818.33 272.73 17109.99 88888.00 2019-04-27 16:31:44.000 117 33818.33 272.73 17109.99 88888.00 2019-04-27 16:31:45.000 117 33818.30 272.71 17109.97 37901.22 2019-04-27 16:31:46.000 117 33818.31 272.74 17109.99 88888.00 2019-04-27 16:31:47.000 117 33818.31 272.78 17110.00 88888.00 2019-04-27 16:31:48.000 117 33818.29 272.76 17110.02 88888.00 2019-04-27 16:31:49.000 117 33818.31 272.76 17110.03 88888.00 2019-04-27 16:31:50.000 117 33818.28 272.74 17109.99 37901.25 2019-04-27 16:31:51.000 117 33818.29 272.77 17110.03 88888.00 2019-04-27 16:31:52.000 117 33818.24 272.81 17110.02 88888.00 2019-04-27 16:31:53.000 117 33818.22 272.77 17110.02 88888.00 2019-04-27 16:31:54.000 117 33818.22 272.74 17110.02 88888.00 2019-04-27 16:31:55.000 117 33818.20 272.75 17109.99 37901.28 2019-04-27 16:31:56.000 117 33818.22 272.76 17110.01 88888.00 2019-04-27 16:31:57.000 117 33818.22 272.76 17110.00 88888.00 2019-04-27 16:31:58.000 117 33818.19 272.75 17109.99 88888.00 2019-04-27 16:31:59.000 117 33818.24 272.74 17109.98 88888.00 2019-04-27 16:32:00.000 117 33818.25 272.76 17109.95 37901.24 2019-04-27 16:32:01.000 117 33818.22 272.80 17109.95 88888.00 2019-04-27 16:32:02.000 117 33818.24 272.80 17110.00 88888.00 2019-04-27 16:32:03.000 117 33818.24 272.76 17110.02 88888.00 2019-04-27 16:32:04.000 117 33818.26 272.76 17110.00 88888.00 2019-04-27 16:32:05.000 117 33818.25 272.75 17110.01 37901.21 2019-04-27 16:32:06.000 117 33818.24 272.75 17109.99 88888.00 2019-04-27 16:32:07.000 117 33818.24 272.74 17109.97 88888.00 2019-04-27 16:32:08.000 117 33818.24 272.78 17109.99 88888.00 2019-04-27 16:32:09.000 117 33818.25 272.82 17110.00 88888.00 2019-04-27 16:32:10.000 117 33818.25 272.82 17110.02 37901.29 2019-04-27 16:32:11.000 117 33818.23 272.79 17109.96 88888.00 2019-04-27 16:32:12.000 117 33818.22 272.77 17109.97 88888.00 2019-04-27 16:32:13.000 117 33818.23 272.77 17109.97 88888.00 2019-04-27 16:32:14.000 117 33818.25 272.82 17109.94 88888.00 2019-04-27 16:32:15.000 117 33818.26 272.81 17109.92 37901.18 2019-04-27 16:32:16.000 117 33818.26 272.78 17109.88 88888.00 2019-04-27 16:32:17.000 117 33818.28 272.82 17109.94 88888.00 2019-04-27 16:32:18.000 117 33818.24 272.84 17109.96 88888.00 2019-04-27 16:32:19.000 117 33818.24 272.83 17109.95 88888.00 2019-04-27 16:32:20.000 117 33818.26 272.89 17109.94 37901.22 2019-04-27 16:32:21.000 117 33818.25 272.91 17109.93 88888.00 2019-04-27 16:32:22.000 117 33818.24 272.89 17109.91 88888.00 2019-04-27 16:32:23.000 117 33818.24 272.89 17109.93 88888.00 2019-04-27 16:32:24.000 117 33818.29 272.92 17109.97 88888.00 2019-04-27 16:32:25.000 117 33818.26 272.90 17109.95 37901.33 2019-04-27 16:32:26.000 117 33818.24 272.88 17109.95 88888.00 2019-04-27 16:32:27.000 117 33818.24 272.90 17109.98 88888.00 2019-04-27 16:32:28.000 117 33818.25 272.91 17109.97 88888.00 2019-04-27 16:32:29.000 117 33818.26 272.92 17109.98 88888.00 2019-04-27 16:32:30.000 117 33818.25 272.93 17109.94 37901.27 2019-04-27 16:32:31.000 117 33818.25 272.92 17109.92 88888.00 2019-04-27 16:32:32.000 117 33818.23 272.94 17109.91 88888.00 2019-04-27 16:32:33.000 117 33818.24 272.93 17109.89 88888.00 2019-04-27 16:32:34.000 117 33818.25 272.93 17109.97 88888.00 2019-04-27 16:32:35.000 117 33818.24 272.92 17110.00 37901.25 2019-04-27 16:32:36.000 117 33818.28 272.92 17110.02 88888.00 2019-04-27 16:32:37.000 117 33818.29 272.93 17109.97 88888.00 2019-04-27 16:32:38.000 117 33818.27 272.92 17109.94 88888.00 2019-04-27 16:32:39.000 117 33818.26 272.93 17109.95 88888.00 2019-04-27 16:32:40.000 117 33818.27 272.94 17109.94 37901.27 2019-04-27 16:32:41.000 117 33818.29 272.93 17109.87 88888.00 2019-04-27 16:32:42.000 117 33818.31 272.90 17109.89 88888.00 2019-04-27 16:32:43.000 117 33818.30 272.88 17109.92 88888.00 2019-04-27 16:32:44.000 117 33818.30 272.89 17109.88 88888.00 2019-04-27 16:32:45.000 117 33818.33 272.92 17109.89 37901.37 2019-04-27 16:32:46.000 117 33818.35 272.88 17109.87 88888.00 2019-04-27 16:32:47.000 117 33818.37 272.86 17109.87 88888.00 2019-04-27 16:32:48.000 117 33818.34 272.89 17109.88 88888.00 2019-04-27 16:32:49.000 117 33818.34 272.90 17109.90 88888.00 2019-04-27 16:32:50.000 117 33818.38 272.90 17109.89 37901.32 2019-04-27 16:32:51.000 117 33818.38 272.88 17109.89 88888.00 2019-04-27 16:32:52.000 117 33818.38 272.88 17109.89 88888.00 2019-04-27 16:32:53.000 117 33818.39 272.87 17109.90 88888.00 2019-04-27 16:32:54.000 117 33818.41 272.87 17109.89 88888.00 2019-04-27 16:32:55.000 117 33818.43 272.88 17109.91 37901.41 2019-04-27 16:32:56.000 117 33818.41 272.89 17109.89 88888.00 2019-04-27 16:32:57.000 117 33818.41 272.90 17109.85 88888.00 2019-04-27 16:32:58.000 117 33818.39 272.86 17109.82 88888.00 2019-04-27 16:32:59.000 117 33818.42 272.91 17109.85 88888.00 2019-04-27 16:33:00.000 117 33818.40 272.94 17109.85 37901.33 2019-04-27 16:33:01.000 117 33818.39 272.91 17109.86 88888.00 2019-04-27 16:33:02.000 117 33818.38 272.90 17109.85 88888.00 2019-04-27 16:33:03.000 117 33818.39 272.91 17109.86 88888.00 2019-04-27 16:33:04.000 117 33818.40 272.96 17109.88 88888.00 2019-04-27 16:33:05.000 117 33818.44 272.99 17109.90 37901.38 2019-04-27 16:33:06.000 117 33818.46 273.05 17109.92 88888.00 2019-04-27 16:33:07.000 117 33818.43 273.10 17109.88 88888.00 2019-04-27 16:33:08.000 117 33818.42 273.00 17109.88 88888.00 2019-04-27 16:33:09.000 117 33818.37 272.98 17109.89 88888.00 2019-04-27 16:33:10.000 117 33818.40 272.99 17109.91 37901.38 2019-04-27 16:33:11.000 117 33818.40 272.96 17109.89 88888.00 2019-04-27 16:33:12.000 117 33818.39 272.93 17109.86 88888.00 2019-04-27 16:33:13.000 117 33818.41 272.97 17109.88 88888.00 2019-04-27 16:33:14.000 117 33818.39 272.97 17109.90 88888.00 2019-04-27 16:33:15.000 117 33818.41 272.97 17109.90 37901.35 2019-04-27 16:33:16.000 117 33818.40 272.97 17109.91 88888.00 2019-04-27 16:33:17.000 117 33818.39 272.95 17109.88 88888.00 2019-04-27 16:33:18.000 117 33818.41 272.93 17109.84 88888.00 2019-04-27 16:33:19.000 117 33818.38 272.98 17109.81 88888.00 2019-04-27 16:33:20.000 117 33818.37 273.00 17109.83 37901.37 2019-04-27 16:33:21.000 117 33818.37 272.99 17109.85 88888.00 2019-04-27 16:33:22.000 117 33818.37 273.01 17109.86 88888.00 2019-04-27 16:33:23.000 117 33818.39 273.01 17109.93 88888.00 2019-04-27 16:33:24.000 117 33818.37 273.00 17109.88 88888.00 2019-04-27 16:33:25.000 117 33818.35 273.00 17109.85 37901.33 2019-04-27 16:33:26.000 117 33818.37 273.03 17109.85 88888.00 2019-04-27 16:33:27.000 117 33818.37 273.07 17109.85 88888.00 2019-04-27 16:33:28.000 117 33818.36 273.09 17109.86 88888.00 2019-04-27 16:33:29.000 117 33818.37 273.08 17109.92 88888.00 2019-04-27 16:33:30.000 117 33818.39 273.06 17109.90 37901.27 2019-04-27 16:33:31.000 117 33818.40 273.08 17109.89 88888.00 2019-04-27 16:33:32.000 117 33818.39 273.09 17109.92 88888.00 2019-04-27 16:33:33.000 117 33818.38 273.09 17109.94 88888.00 2019-04-27 16:33:34.000 117 33818.40 273.07 17109.93 88888.00 2019-04-27 16:33:35.000 117 33818.39 273.06 17109.91 37901.20 2019-04-27 16:33:36.000 117 33818.39 273.03 17109.87 88888.00 2019-04-27 16:33:37.000 117 33818.35 273.02 17109.84 88888.00 2019-04-27 16:33:38.000 117 33818.39 273.06 17109.85 88888.00 2019-04-27 16:33:39.000 117 33818.41 273.08 17109.88 88888.00 2019-04-27 16:33:40.000 117 33818.40 273.04 17109.87 37901.32 2019-04-27 16:33:41.000 117 33818.39 273.09 17109.85 88888.00 2019-04-27 16:33:42.000 117 33818.37 273.13 17109.84 88888.00 2019-04-27 16:33:43.000 117 33818.37 273.13 17109.89 88888.00 2019-04-27 16:33:44.000 117 33818.34 273.11 17109.90 88888.00 2019-04-27 16:33:45.000 117 33818.35 273.09 17109.88 37901.29 2019-04-27 16:33:46.000 117 33818.37 273.11 17109.88 88888.00 2019-04-27 16:33:47.000 117 33818.35 273.12 17109.89 88888.00 2019-04-27 16:33:48.000 117 33818.35 273.09 17109.87 88888.00 2019-04-27 16:33:49.000 117 33818.38 273.07 17109.89 88888.00 2019-04-27 16:33:50.000 117 33818.37 273.08 17109.87 37901.29 2019-04-27 16:33:51.000 117 33818.34 273.12 17109.84 88888.00 2019-04-27 16:33:52.000 117 33818.32 273.13 17109.81 88888.00 2019-04-27 16:33:53.000 117 33818.37 273.15 17109.78 88888.00 2019-04-27 16:33:54.000 117 33818.36 273.14 17109.78 88888.00 2019-04-27 16:33:55.000 117 33818.37 273.15 17109.78 37901.24 2019-04-27 16:33:56.000 117 33818.40 273.14 17109.81 88888.00 2019-04-27 16:33:57.000 117 33818.42 273.14 17109.82 88888.00 2019-04-27 16:33:58.000 117 33818.39 273.15 17109.79 88888.00 2019-04-27 16:33:59.000 117 33818.37 273.18 17109.82 88888.00 2019-04-27 16:34:00.000 117 33818.39 273.16 17109.82 37901.23 2019-04-27 16:34:01.000 117 33818.40 273.17 17109.82 88888.00 2019-04-27 16:34:02.000 117 33818.40 273.15 17109.84 88888.00 2019-04-27 16:34:03.000 117 33818.39 273.15 17109.83 88888.00 2019-04-27 16:34:04.000 117 33818.39 273.12 17109.79 88888.00 2019-04-27 16:34:05.000 117 33818.38 273.12 17109.78 37901.29 2019-04-27 16:34:06.000 117 33818.37 273.10 17109.80 88888.00 2019-04-27 16:34:07.000 117 33818.36 273.10 17109.85 88888.00 2019-04-27 16:34:08.000 117 33818.37 273.09 17109.81 88888.00 2019-04-27 16:34:09.000 117 33818.38 273.13 17109.80 88888.00 2019-04-27 16:34:10.000 117 33818.37 273.16 17109.78 37901.28 2019-04-27 16:34:11.000 117 33818.36 273.16 17109.76 88888.00 2019-04-27 16:34:12.000 117 33818.36 273.15 17109.75 88888.00 2019-04-27 16:34:13.000 117 33818.37 273.14 17109.75 88888.00 2019-04-27 16:34:14.000 117 33818.38 273.13 17109.73 88888.00 2019-04-27 16:34:15.000 117 33818.38 273.09 17109.78 37901.24 2019-04-27 16:34:16.000 117 33818.41 273.12 17109.75 88888.00 2019-04-27 16:34:17.000 117 33818.41 273.10 17109.76 88888.00 2019-04-27 16:34:18.000 117 33818.41 273.12 17109.78 88888.00 2019-04-27 16:34:19.000 117 33818.44 273.13 17109.79 88888.00 2019-04-27 16:34:20.000 117 33818.42 273.10 17109.78 37901.29 2019-04-27 16:34:21.000 117 33818.41 273.12 17109.76 88888.00 2019-04-27 16:34:22.000 117 33818.43 273.15 17109.74 88888.00 2019-04-27 16:34:23.000 117 33818.44 273.16 17109.76 88888.00 2019-04-27 16:34:24.000 117 33818.43 273.13 17109.74 88888.00 2019-04-27 16:34:25.000 117 33818.44 273.15 17109.74 37901.19 2019-04-27 16:34:26.000 117 33818.44 273.13 17109.78 88888.00 2019-04-27 16:34:27.000 117 33818.49 273.17 17109.81 88888.00 2019-04-27 16:34:28.000 117 33818.45 273.16 17109.81 88888.00 2019-04-27 16:34:29.000 117 33818.46 273.14 17109.79 88888.00 2019-04-27 16:34:30.000 117 33818.46 273.15 17109.77 37901.31 2019-04-27 16:34:31.000 117 33818.43 273.14 17109.80 88888.00 2019-04-27 16:34:32.000 117 33818.44 273.15 17109.82 88888.00 2019-04-27 16:34:33.000 117 33818.47 273.22 17109.78 88888.00 2019-04-27 16:34:34.000 117 33818.42 273.19 17109.78 88888.00 2019-04-27 16:34:35.000 117 33818.38 273.15 17109.78 37901.27 2019-04-27 16:34:36.000 117 33818.38 273.14 17109.82 88888.00 2019-04-27 16:34:37.000 117 33818.41 273.15 17109.80 88888.00 2019-04-27 16:34:38.000 117 33818.42 273.16 17109.79 88888.00 2019-04-27 16:34:39.000 117 33818.46 273.20 17109.80 88888.00 2019-04-27 16:34:40.000 117 33818.46 273.16 17109.77 37901.28 2019-04-27 16:34:41.000 117 33818.47 273.10 17109.74 88888.00 2019-04-27 16:34:42.000 117 33818.46 273.12 17109.74 88888.00 2019-04-27 16:34:43.000 117 33818.51 273.10 17109.75 88888.00 2019-04-27 16:34:44.000 117 33818.49 273.12 17109.72 88888.00 2019-04-27 16:34:45.000 117 33818.45 273.16 17109.76 37901.42 2019-04-27 16:34:46.000 117 33818.42 273.15 17109.74 88888.00 2019-04-27 16:34:47.000 117 33818.44 273.10 17109.72 88888.00 2019-04-27 16:34:48.000 117 33818.46 273.08 17109.77 88888.00 2019-04-27 16:34:49.000 117 33818.51 273.09 17109.76 88888.00 2019-04-27 16:34:50.000 117 33818.52 273.12 17109.76 37901.43 2019-04-27 16:34:51.000 117 33818.54 273.14 17109.77 88888.00 2019-04-27 16:34:52.000 117 33818.57 273.18 17109.76 88888.00 2019-04-27 16:34:53.000 117 33818.58 273.30 17109.75 88888.00 2019-04-27 16:34:54.000 117 33818.57 273.32 17109.78 88888.00 2019-04-27 16:34:55.000 117 33818.53 273.18 17109.82 37901.45 2019-04-27 16:34:56.000 117 33818.53 273.13 17109.81 88888.00 2019-04-27 16:34:57.000 117 33818.51 273.16 17109.82 88888.00 2019-04-27 16:34:58.000 117 33818.51 273.15 17109.79 88888.00 2019-04-27 16:34:59.000 117 33818.48 273.12 17109.78 88888.00 2019-04-27 16:35:00.000 117 33818.50 273.12 17109.76 37901.39 2019-04-27 16:35:01.000 117 33818.54 273.13 17109.76 88888.00 2019-04-27 16:35:02.000 117 33818.49 273.13 17109.75 88888.00 2019-04-27 16:35:03.000 117 33818.48 273.14 17109.76 88888.00 2019-04-27 16:35:04.000 117 33818.49 273.19 17109.84 88888.00 2019-04-27 16:35:05.000 117 33818.47 273.18 17109.83 37901.39 2019-04-27 16:35:06.000 117 33818.44 273.14 17109.82 88888.00 2019-04-27 16:35:07.000 117 33818.46 273.10 17109.81 88888.00 2019-04-27 16:35:08.000 117 33818.41 273.11 17109.74 88888.00 2019-04-27 16:35:09.000 117 33818.43 273.15 17109.72 88888.00 2019-04-27 16:35:10.000 117 33818.42 273.15 17109.72 37901.33 2019-04-27 16:35:11.000 117 33818.39 273.15 17109.76 88888.00 2019-04-27 16:35:12.000 117 33818.36 273.18 17109.73 88888.00 2019-04-27 16:35:13.000 117 33818.35 273.17 17109.72 88888.00 2019-04-27 16:35:14.000 117 33818.36 273.16 17109.74 88888.00 2019-04-27 16:35:15.000 117 33818.42 273.18 17109.77 37901.25 2019-04-27 16:35:16.000 117 33818.38 273.17 17109.76 88888.00 2019-04-27 16:35:17.000 117 33818.36 273.18 17109.75 88888.00 2019-04-27 16:35:18.000 117 33818.38 273.21 17109.79 88888.00 2019-04-27 16:35:19.000 117 33818.36 273.20 17109.80 88888.00 2019-04-27 16:35:20.000 117 33818.33 273.19 17109.79 37901.27 2019-04-27 16:35:21.000 117 33818.37 273.20 17109.79 88888.00 2019-04-27 16:35:22.000 117 33818.35 273.25 17109.77 88888.00 2019-04-27 16:35:23.000 117 33818.34 273.26 17109.75 88888.00 2019-04-27 16:35:24.000 117 33818.29 273.27 17109.76 88888.00 2019-04-27 16:35:25.000 117 33818.31 273.26 17109.78 37901.17 2019-04-27 16:35:26.000 117 33818.34 273.26 17109.77 88888.00 2019-04-27 16:35:27.000 117 33818.29 273.26 17109.75 88888.00 2019-04-27 16:35:28.000 117 33818.27 273.26 17109.76 88888.00 2019-04-27 16:35:29.000 117 33818.28 273.23 17109.77 88888.00 2019-04-27 16:35:30.000 117 33818.27 273.24 17109.75 37901.14 2019-04-27 16:35:31.000 117 33818.27 273.23 17109.78 88888.00 2019-04-27 16:35:32.000 117 33818.33 273.29 17109.78 88888.00 2019-04-27 16:35:33.000 117 33818.35 273.38 17109.77 88888.00 2019-04-27 16:35:34.000 117 33818.32 273.38 17109.78 88888.00 2019-04-27 16:35:35.000 117 33818.24 273.29 17109.79 37901.17 2019-04-27 16:35:36.000 117 33818.22 273.28 17109.81 88888.00 2019-04-27 16:35:37.000 117 33818.20 273.31 17109.82 88888.00 2019-04-27 16:35:38.000 117 33818.19 273.30 17109.80 88888.00 2019-04-27 16:35:39.000 117 33818.20 273.24 17109.81 88888.00 2019-04-27 16:35:40.000 117 33818.19 273.28 17109.77 37901.21 2019-04-27 16:35:41.000 117 33818.21 273.35 17109.76 88888.00 2019-04-27 16:35:42.000 117 33818.18 273.43 17109.79 88888.00 2019-04-27 16:35:43.000 117 33818.23 273.37 17109.84 88888.00 2019-04-27 16:35:44.000 117 33818.22 273.31 17109.80 88888.00 2019-04-27 16:35:45.000 117 33818.17 273.35 17109.80 37901.07 2019-04-27 16:35:46.000 117 33818.15 273.29 17109.77 88888.00 2019-04-27 16:35:47.000 117 33818.12 273.28 17109.78 88888.00 2019-04-27 16:35:48.000 117 33818.10 273.31 17109.78 88888.00 2019-04-27 16:35:49.000 117 33818.12 273.32 17109.77 88888.00 2019-04-27 16:35:50.000 117 33818.09 273.31 17109.80 37901.10 2019-04-27 16:35:51.000 117 33818.11 273.27 17109.82 88888.00 2019-04-27 16:35:52.000 117 33818.10 273.29 17109.80 88888.00 2019-04-27 16:35:53.000 117 33818.07 273.26 17109.78 88888.00 2019-04-27 16:35:54.000 117 33818.06 273.24 17109.79 88888.00 2019-04-27 16:35:55.000 117 33818.09 273.23 17109.78 37901.05 2019-04-27 16:35:56.000 117 33818.08 273.24 17109.79 88888.00 2019-04-27 16:35:57.000 117 33818.13 273.24 17109.74 88888.00 2019-04-27 16:35:58.000 117 33818.16 273.22 17109.72 88888.00 2019-04-27 16:35:59.000 117 33818.17 273.25 17109.68 88888.00 2019-04-27 16:36:00.000 117 33818.18 273.24 17109.71 37901.07 2019-04-27 16:36:01.000 117 33818.20 273.24 17109.71 88888.00 2019-04-27 16:36:02.000 117 33818.22 273.27 17109.79 88888.00 2019-04-27 16:36:03.000 117 33818.23 273.28 17109.82 88888.00 2019-04-27 16:36:04.000 117 33818.21 273.27 17109.74 88888.00 2019-04-27 16:36:05.000 117 33818.17 273.27 17109.73 37901.05 2019-04-27 16:36:06.000 117 33818.20 273.26 17109.74 88888.00 2019-04-27 16:36:07.000 117 33818.19 273.26 17109.72 88888.00 2019-04-27 16:36:08.000 117 33818.17 273.26 17109.68 88888.00 2019-04-27 16:36:09.000 117 33818.19 273.22 17109.70 88888.00 2019-04-27 16:36:10.000 117 33818.22 273.23 17109.73 37901.11 2019-04-27 16:36:11.000 117 33818.21 273.21 17109.78 88888.00 2019-04-27 16:36:12.000 117 33818.21 273.25 17109.81 88888.00 2019-04-27 16:36:13.000 117 33818.24 273.25 17109.79 88888.00 2019-04-27 16:36:14.000 117 33818.24 273.23 17109.78 88888.00 2019-04-27 16:36:15.000 117 33818.22 273.23 17109.82 37901.04 2019-04-27 16:36:16.000 117 33818.19 273.28 17109.76 88888.00 2019-04-27 16:36:17.000 117 33818.23 273.31 17109.80 88888.00 2019-04-27 16:36:18.000 117 33818.22 273.24 17109.82 88888.00 2019-04-27 16:36:19.000 117 33818.20 273.21 17109.82 88888.00 2019-04-27 16:36:20.000 117 33818.19 273.21 17109.80 37901.15 2019-04-27 16:36:21.000 117 33818.17 273.22 17109.77 88888.00 2019-04-27 16:36:22.000 117 33818.16 273.20 17109.73 88888.00 2019-04-27 16:36:23.000 117 33818.14 273.28 17109.75 88888.00 2019-04-27 16:36:24.000 117 33818.16 273.30 17109.80 88888.00 2019-04-27 16:36:25.000 117 33818.16 273.33 17109.81 37901.08 2019-04-27 16:36:26.000 117 33818.13 273.27 17109.77 88888.00 2019-04-27 16:36:27.000 117 33818.09 273.25 17109.76 88888.00 2019-04-27 16:36:28.000 117 33818.07 273.28 17109.74 88888.00 2019-04-27 16:36:29.000 117 33818.05 273.26 17109.74 88888.00 2019-04-27 16:36:30.000 117 33818.06 273.22 17109.72 37901.01 2019-04-27 16:36:31.000 117 33818.07 273.25 17109.72 88888.00 2019-04-27 16:36:32.000 117 33818.02 273.24 17109.71 88888.00 2019-04-27 16:36:33.000 117 33817.97 273.26 17109.71 88888.00 2019-04-27 16:36:34.000 117 33817.97 273.28 17109.72 88888.00 2019-04-27 16:36:35.000 117 33817.97 273.24 17109.69 37900.90 2019-04-27 16:36:36.000 117 33818.00 273.25 17109.66 88888.00 2019-04-27 16:36:37.000 117 33817.98 273.28 17109.69 88888.00 2019-04-27 16:36:38.000 117 33817.98 273.29 17109.73 88888.00 2019-04-27 16:36:39.000 117 33817.95 273.38 17109.72 88888.00 2019-04-27 16:36:40.000 117 33817.93 273.43 17109.71 37900.96 2019-04-27 16:36:41.000 117 33817.95 273.48 17109.72 88888.00 2019-04-27 16:36:42.000 117 33817.92 273.49 17109.74 88888.00 2019-04-27 16:36:43.000 117 33817.91 273.38 17109.72 88888.00 2019-04-27 16:36:44.000 117 33817.90 273.37 17109.74 88888.00 2019-04-27 16:36:45.000 117 33817.90 273.36 17109.75 37900.86 2019-04-27 16:36:46.000 117 33817.89 273.39 17109.77 88888.00 2019-04-27 16:36:47.000 117 33817.92 273.39 17109.75 88888.00 2019-04-27 16:36:48.000 117 33817.90 273.37 17109.72 88888.00 2019-04-27 16:36:49.000 117 33817.93 273.38 17109.70 88888.00 2019-04-27 16:36:50.000 117 33817.90 273.43 17109.69 37900.82 2019-04-27 16:36:51.000 117 33817.84 273.41 17109.67 88888.00 2019-04-27 16:36:52.000 117 33817.90 273.36 17109.70 88888.00 2019-04-27 16:36:53.000 117 33817.89 273.40 17109.71 88888.00 2019-04-27 16:36:54.000 117 33817.84 273.39 17109.70 88888.00 2019-04-27 16:36:55.000 117 33817.87 273.38 17109.73 37900.67 2019-04-27 16:36:56.000 117 33817.86 273.38 17109.72 88888.00 2019-04-27 16:36:57.000 117 33817.84 273.39 17109.73 88888.00 2019-04-27 16:36:58.000 117 33817.83 273.38 17109.70 88888.00 2019-04-27 16:36:59.000 117 33817.83 273.38 17109.70 88888.00 2019-04-27 16:37:00.000 117 33817.82 273.38 17109.73 37900.80 2019-04-27 16:37:01.000 117 33817.83 273.39 17109.73 88888.00 2019-04-27 16:37:02.000 117 33817.82 273.41 17109.71 88888.00 2019-04-27 16:37:03.000 117 33817.83 273.40 17109.72 88888.00 2019-04-27 16:37:04.000 117 33817.80 273.39 17109.74 88888.00 2019-04-27 16:37:05.000 117 33817.79 273.39 17109.71 37900.79 2019-04-27 16:37:06.000 117 33817.81 273.37 17109.73 88888.00 2019-04-27 16:37:07.000 117 33817.80 273.36 17109.72 88888.00 2019-04-27 16:37:08.000 117 33817.80 273.37 17109.72 88888.00 2019-04-27 16:37:09.000 117 33817.84 273.36 17109.68 88888.00 2019-04-27 16:37:10.000 117 33817.85 273.35 17109.68 37900.72 2019-04-27 16:37:11.000 117 33817.82 273.34 17109.71 88888.00 2019-04-27 16:37:12.000 117 33817.79 273.36 17109.69 88888.00 2019-04-27 16:37:13.000 117 33817.77 273.34 17109.70 88888.00 2019-04-27 16:37:14.000 117 33817.78 273.35 17109.70 88888.00 2019-04-27 16:37:15.000 117 33817.80 273.40 17109.74 37900.76 2019-04-27 16:37:16.000 117 33817.83 273.39 17109.73 88888.00 2019-04-27 16:37:17.000 117 33817.85 273.40 17109.76 88888.00 2019-04-27 16:37:18.000 117 33817.84 273.40 17109.74 88888.00 2019-04-27 16:37:19.000 117 33817.82 273.40 17109.74 88888.00 2019-04-27 16:37:20.000 117 33817.79 273.39 17109.74 37900.75 2019-04-27 16:37:21.000 117 33817.79 273.39 17109.70 88888.00 2019-04-27 16:37:22.000 117 33817.73 273.41 17109.71 88888.00 2019-04-27 16:37:23.000 117 33817.74 273.42 17109.71 88888.00 2019-04-27 16:37:24.000 117 33817.79 273.41 17109.70 88888.00 2019-04-27 16:37:25.000 117 33817.81 273.40 17109.69 37900.71 2019-04-27 16:37:26.000 117 33817.81 273.36 17109.67 88888.00 2019-04-27 16:37:27.000 117 33817.80 273.36 17109.70 88888.00 2019-04-27 16:37:28.000 117 33817.82 273.33 17109.70 88888.00 2019-04-27 16:37:29.000 117 33817.82 273.34 17109.68 88888.00 2019-04-27 16:37:30.000 117 33817.81 273.32 17109.64 37900.74 2019-04-27 16:37:31.000 117 33817.78 273.33 17109.70 88888.00 2019-04-27 16:37:32.000 117 33817.78 273.35 17109.71 88888.00 2019-04-27 16:37:33.000 117 33817.82 273.35 17109.76 88888.00 2019-04-27 16:37:34.000 117 33817.82 273.32 17109.73 88888.00 2019-04-27 16:37:35.000 117 33817.85 273.33 17109.73 37900.75 2019-04-27 16:37:36.000 117 33817.87 273.39 17109.74 88888.00 2019-04-27 16:37:37.000 117 33817.86 273.39 17109.72 88888.00 2019-04-27 16:37:38.000 117 33817.87 273.36 17109.69 88888.00 2019-04-27 16:37:39.000 117 33817.88 273.35 17109.68 88888.00 2019-04-27 16:37:40.000 117 33817.89 273.35 17109.73 37900.66 2019-04-27 16:37:41.000 117 33817.88 273.38 17109.75 88888.00 2019-04-27 16:37:42.000 117 33817.85 273.39 17109.72 88888.00 2019-04-27 16:37:43.000 117 33817.85 273.39 17109.70 88888.00 2019-04-27 16:37:44.000 117 33817.83 273.38 17109.67 88888.00 2019-04-27 16:37:45.000 117 33817.84 273.34 17109.66 37900.70 2019-04-27 16:37:46.000 117 33817.83 273.33 17109.60 88888.00 2019-04-27 16:37:47.000 117 33817.83 273.34 17109.62 88888.00 2019-04-27 16:37:48.000 117 33817.82 273.34 17109.64 88888.00 2019-04-27 16:37:49.000 117 33817.84 273.31 17109.66 88888.00 2019-04-27 16:37:50.000 117 33817.82 273.34 17109.68 37900.65 2019-04-27 16:37:51.000 117 33817.80 273.37 17109.71 88888.00 2019-04-27 16:37:52.000 117 33817.80 273.40 17109.71 88888.00 2019-04-27 16:37:53.000 117 33817.82 273.43 17109.75 88888.00 2019-04-27 16:37:54.000 117 33817.81 273.41 17109.71 88888.00 2019-04-27 16:37:55.000 117 33817.80 273.40 17109.66 37900.72 2019-04-27 16:37:56.000 117 33817.79 273.42 17109.71 88888.00 2019-04-27 16:37:57.000 117 33817.80 273.40 17109.75 88888.00 2019-04-27 16:37:58.000 117 33817.82 273.38 17109.68 88888.00 2019-04-27 16:37:59.000 117 33817.80 273.43 17109.70 88888.00 2019-04-27 16:38:00.000 117 33817.75 273.43 17109.72 37900.70 2019-04-27 16:38:01.000 117 33817.72 273.45 17109.69 88888.00 2019-04-27 16:38:02.000 117 33817.71 273.46 17109.71 88888.00 2019-04-27 16:38:03.000 117 33817.76 273.43 17109.70 88888.00 2019-04-27 16:38:04.000 117 33817.73 273.44 17109.72 88888.00 2019-04-27 16:38:05.000 117 33817.67 273.44 17109.73 37900.63 2019-04-27 16:38:06.000 117 33817.72 273.43 17109.68 88888.00 2019-04-27 16:38:07.000 117 33817.71 273.48 17109.66 88888.00 2019-04-27 16:38:08.000 117 33817.67 273.47 17109.67 88888.00 2019-04-27 16:38:09.000 117 33817.69 273.45 17109.64 88888.00 2019-04-27 16:38:10.000 117 33817.71 273.49 17109.65 37900.62 2019-04-27 16:38:11.000 117 33817.68 273.48 17109.64 88888.00 2019-04-27 16:38:12.000 117 33817.68 273.47 17109.62 88888.00 2019-04-27 16:38:13.000 117 33817.69 273.52 17109.63 88888.00 2019-04-27 16:38:14.000 117 33817.64 273.56 17109.63 88888.00 2019-04-27 16:38:15.000 117 33817.63 273.59 17109.63 37900.57 2019-04-27 16:38:16.000 117 33817.64 273.60 17109.62 88888.00 2019-04-27 16:38:17.000 117 33817.65 273.56 17109.61 88888.00 2019-04-27 16:38:18.000 117 33817.67 273.56 17109.61 88888.00 2019-04-27 16:38:19.000 117 33817.66 273.57 17109.60 88888.00 2019-04-27 16:38:20.000 117 33817.66 273.57 17109.66 37900.56 2019-04-27 16:38:21.000 117 33817.65 273.56 17109.67 88888.00 2019-04-27 16:38:22.000 117 33817.65 273.60 17109.65 88888.00 2019-04-27 16:38:23.000 117 33817.66 273.59 17109.64 88888.00 2019-04-27 16:38:24.000 117 33817.63 273.60 17109.62 88888.00 2019-04-27 16:38:25.000 117 33817.65 273.60 17109.63 37900.51 2019-04-27 16:38:26.000 117 33817.65 273.61 17109.62 88888.00 2019-04-27 16:38:27.000 117 33817.62 273.62 17109.64 88888.00 2019-04-27 16:38:28.000 117 33817.63 273.62 17109.66 88888.00 2019-04-27 16:38:29.000 117 33817.66 273.62 17109.67 88888.00 2019-04-27 16:38:30.000 117 33817.67 273.65 17109.63 37900.46 2019-04-27 16:38:31.000 117 33817.66 273.64 17109.59 88888.00 2019-04-27 16:38:32.000 117 33817.64 273.61 17109.64 88888.00 2019-04-27 16:38:33.000 117 33817.66 273.59 17109.63 88888.00 2019-04-27 16:38:34.000 117 33817.67 273.61 17109.66 88888.00 2019-04-27 16:38:35.000 117 33817.67 273.65 17109.70 37900.52 2019-04-27 16:38:36.000 117 33817.65 273.64 17109.67 88888.00 2019-04-27 16:38:37.000 117 33817.61 273.68 17109.67 88888.00 2019-04-27 16:38:38.000 117 33817.62 273.69 17109.65 88888.00 2019-04-27 16:38:39.000 117 33817.59 273.62 17109.61 88888.00 2019-04-27 16:38:40.000 117 33817.61 273.57 17109.67 37900.47 2019-04-27 16:38:41.000 117 33817.59 273.62 17109.67 88888.00 2019-04-27 16:38:42.000 117 33817.58 273.61 17109.69 88888.00 2019-04-27 16:38:43.000 117 33817.62 273.61 17109.70 88888.00 2019-04-27 16:38:44.000 117 33817.61 273.60 17109.67 88888.00 2019-04-27 16:38:45.000 117 33817.62 273.62 17109.72 37900.52 2019-04-27 16:38:46.000 117 33817.63 273.63 17109.70 88888.00 2019-04-27 16:38:47.000 117 33817.63 273.63 17109.67 88888.00 2019-04-27 16:38:48.000 117 33817.60 273.65 17109.65 88888.00 2019-04-27 16:38:49.000 117 33817.65 273.66 17109.69 88888.00 2019-04-27 16:38:50.000 117 33817.64 273.68 17109.69 37900.49 2019-04-27 16:38:51.000 117 33817.62 273.70 17109.67 88888.00 2019-04-27 16:38:52.000 117 33817.57 273.68 17109.67 88888.00 2019-04-27 16:38:53.000 117 33817.57 273.69 17109.67 88888.00 2019-04-27 16:38:54.000 117 33817.58 273.72 17109.66 88888.00 2019-04-27 16:38:55.000 117 33817.61 273.73 17109.66 37900.54 2019-04-27 16:38:56.000 117 33817.61 273.73 17109.68 88888.00 2019-04-27 16:38:57.000 117 33817.62 273.71 17109.64 88888.00 2019-04-27 16:38:58.000 117 33817.60 273.68 17109.63 88888.00 2019-04-27 16:38:59.000 117 33817.62 273.72 17109.70 88888.00 2019-04-27 16:39:00.000 117 33817.62 273.72 17109.73 37900.43 2019-04-27 16:39:01.000 117 33817.63 273.72 17109.74 88888.00 2019-04-27 16:39:02.000 117 33817.59 273.74 17109.68 88888.00 2019-04-27 16:39:03.000 117 33817.54 273.75 17109.69 88888.00 2019-04-27 16:39:04.000 117 33817.51 273.75 17109.66 88888.00 2019-04-27 16:39:05.000 117 33817.50 273.79 17109.64 37900.35 2019-04-27 16:39:06.000 117 33817.49 273.77 17109.65 88888.00 2019-04-27 16:39:07.000 117 33817.48 273.76 17109.68 88888.00 2019-04-27 16:39:08.000 117 33817.49 273.80 17109.68 88888.00 2019-04-27 16:39:09.000 117 33817.52 273.80 17109.66 88888.00 2019-04-27 16:39:10.000 117 33817.56 273.75 17109.67 37900.38 2019-04-27 16:39:11.000 117 33817.50 273.73 17109.66 88888.00 2019-04-27 16:39:12.000 117 33817.48 273.77 17109.66 88888.00 2019-04-27 16:39:13.000 117 33817.49 273.81 17109.66 88888.00 2019-04-27 16:39:14.000 117 33817.48 273.82 17109.66 88888.00 2019-04-27 16:39:15.000 117 33817.50 273.83 17109.68 37900.33 2019-04-27 16:39:16.000 117 33817.49 273.82 17109.67 88888.00 2019-04-27 16:39:17.000 117 33817.45 273.82 17109.62 88888.00 2019-04-27 16:39:18.000 117 33817.46 273.85 17109.64 88888.00 2019-04-27 16:39:19.000 117 33817.47 273.86 17109.65 88888.00 2019-04-27 16:39:20.000 117 33817.47 273.78 17109.66 37900.26 2019-04-27 16:39:21.000 117 33817.45 273.78 17109.61 88888.00 2019-04-27 16:39:22.000 117 33817.42 273.81 17109.62 88888.00 2019-04-27 16:39:23.000 117 33817.39 273.81 17109.64 88888.00 2019-04-27 16:39:24.000 117 33817.41 273.85 17109.59 88888.00 2019-04-27 16:39:25.000 117 33817.41 273.88 17109.57 37900.32 2019-04-27 16:39:26.000 117 33817.40 273.86 17109.55 88888.00 2019-04-27 16:39:27.000 117 33817.38 273.87 17109.60 88888.00 2019-04-27 16:39:28.000 117 33817.42 273.87 17109.59 88888.00 2019-04-27 16:39:29.000 117 33817.41 273.85 17109.56 88888.00 2019-04-27 16:39:30.000 117 33817.44 273.87 17109.60 37900.26 2019-04-27 16:39:31.000 117 33817.45 273.89 17109.58 88888.00 2019-04-27 16:39:32.000 117 33817.45 273.89 17109.58 88888.00 2019-04-27 16:39:33.000 117 33817.43 273.81 17109.58 88888.00 2019-04-27 16:39:34.000 117 33817.41 273.80 17109.58 88888.00 2019-04-27 16:39:35.000 117 33817.40 273.85 17109.61 37900.19 2019-04-27 16:39:36.000 117 33817.41 273.84 17109.61 88888.00 2019-04-27 16:39:37.000 117 33817.39 273.85 17109.59 88888.00 2019-04-27 16:39:38.000 117 33817.37 273.86 17109.56 88888.00 2019-04-27 16:39:39.000 117 33817.36 273.91 17109.54 88888.00 2019-04-27 16:39:40.000 117 33817.37 273.96 17109.55 37900.18 2019-04-27 16:39:41.000 117 33817.34 273.92 17109.55 88888.00 2019-04-27 16:39:42.000 117 33817.34 273.92 17109.52 88888.00 2019-04-27 16:39:43.000 117 33817.36 273.94 17109.55 88888.00 2019-04-27 16:39:44.000 117 33817.39 273.94 17109.56 88888.00 2019-04-27 16:39:45.000 117 33817.38 273.92 17109.60 37900.30 2019-04-27 16:39:46.000 117 33817.38 273.95 17109.58 88888.00 2019-04-27 16:39:47.000 117 33817.38 273.95 17109.54 88888.00 2019-04-27 16:39:48.000 117 33817.36 274.02 17109.54 88888.00 2019-04-27 16:39:49.000 117 33817.39 274.03 17109.56 88888.00 2019-04-27 16:39:50.000 117 33817.41 274.00 17109.56 37900.25 2019-04-27 16:39:51.000 117 33817.44 274.02 17109.53 88888.00 2019-04-27 16:39:52.000 117 33817.46 274.01 17109.53 88888.00 2019-04-27 16:39:53.000 117 33817.45 273.98 17109.50 88888.00 2019-04-27 16:39:54.000 117 33817.45 273.98 17109.45 88888.00 2019-04-27 16:39:55.000 117 33817.42 273.98 17109.46 37900.27 2019-04-27 16:39:56.000 117 33817.41 274.01 17109.51 88888.00 2019-04-27 16:39:57.000 117 33817.45 274.00 17109.52 88888.00 2019-04-27 16:39:58.000 117 33817.46 274.03 17109.55 88888.00 2019-04-27 16:39:59.000 117 33817.42 274.01 17109.54 88888.00 2019-04-27 16:40:00.000 117 33817.41 274.02 17109.55 37900.40 2019-04-27 16:40:01.000 117 33817.41 274.04 17109.59 88888.00 2019-04-27 16:40:02.000 117 33817.42 274.03 17109.60 88888.00 2019-04-27 16:40:03.000 117 33817.42 273.97 17109.61 88888.00 2019-04-27 16:40:04.000 117 33817.41 273.97 17109.59 88888.00 2019-04-27 16:40:05.000 117 33817.47 273.96 17109.55 37900.34 2019-04-27 16:40:06.000 117 33817.49 273.96 17109.53 88888.00 2019-04-27 16:40:07.000 117 33817.49 273.96 17109.54 88888.00 2019-04-27 16:40:08.000 117 33817.48 273.97 17109.56 88888.00 2019-04-27 16:40:09.000 117 33817.46 273.97 17109.52 88888.00 2019-04-27 16:40:10.000 117 33817.49 274.01 17109.55 37900.40 2019-04-27 16:40:11.000 117 33817.52 274.00 17109.57 88888.00 2019-04-27 16:40:12.000 117 33817.53 273.97 17109.55 88888.00 2019-04-27 16:40:13.000 117 33817.55 273.98 17109.54 88888.00 2019-04-27 16:40:14.000 117 33817.58 273.96 17109.54 88888.00 2019-04-27 16:40:15.000 117 33817.58 273.94 17109.58 37900.36 2019-04-27 16:40:16.000 117 33817.57 273.92 17109.57 88888.00 2019-04-27 16:40:17.000 117 33817.55 273.98 17109.58 88888.00 2019-04-27 16:40:18.000 117 33817.56 273.96 17109.53 88888.00 2019-04-27 16:40:19.000 117 33817.61 273.97 17109.53 88888.00 2019-04-27 16:40:20.000 117 33817.62 273.97 17109.53 37900.37 2019-04-27 16:40:21.000 117 33817.62 274.01 17109.52 88888.00 2019-04-27 16:40:22.000 117 33817.65 274.03 17109.51 88888.00 2019-04-27 16:40:23.000 117 33817.62 273.99 17109.50 88888.00 2019-04-27 16:40:24.000 117 33817.64 273.99 17109.51 88888.00 2019-04-27 16:40:25.000 117 33817.60 274.01 17109.53 37900.42 2019-04-27 16:40:26.000 117 33817.62 274.01 17109.51 88888.00 2019-04-27 16:40:27.000 117 33817.62 274.04 17109.51 88888.00 2019-04-27 16:40:28.000 117 33817.63 274.05 17109.52 88888.00 2019-04-27 16:40:29.000 117 33817.63 274.04 17109.51 88888.00 2019-04-27 16:40:30.000 117 33817.66 274.00 17109.52 37900.53 2019-04-27 16:40:31.000 117 33817.66 274.02 17109.56 88888.00 2019-04-27 16:40:32.000 117 33817.65 274.04 17109.55 88888.00 2019-04-27 16:40:33.000 117 33817.67 274.04 17109.53 88888.00 2019-04-27 16:40:34.000 117 33817.66 274.03 17109.49 88888.00 2019-04-27 16:40:35.000 117 33817.63 274.01 17109.45 37900.51 2019-04-27 16:40:36.000 117 33817.61 273.98 17109.46 88888.00 2019-04-27 16:40:37.000 117 33817.60 273.95 17109.47 88888.00 2019-04-27 16:40:38.000 117 33817.61 274.00 17109.50 88888.00 2019-04-27 16:40:39.000 117 33817.63 274.00 17109.52 88888.00 2019-04-27 16:40:40.000 117 33817.66 273.98 17109.49 37900.51 2019-04-27 16:40:41.000 117 33817.67 274.02 17109.50 88888.00 2019-04-27 16:40:42.000 117 33817.68 274.05 17109.51 88888.00 2019-04-27 16:40:43.000 117 33817.65 274.05 17109.45 88888.00 2019-04-27 16:40:44.000 117 33817.66 274.05 17109.48 88888.00 2019-04-27 16:40:45.000 117 33817.66 273.99 17109.48 37900.55 2019-04-27 16:40:46.000 117 33817.64 273.96 17109.46 88888.00 2019-04-27 16:40:47.000 117 33817.71 273.98 17109.48 88888.00 2019-04-27 16:40:48.000 117 33817.68 273.99 17109.47 88888.00 2019-04-27 16:40:49.000 117 33817.69 273.99 17109.49 88888.00 2019-04-27 16:40:50.000 117 33817.68 273.96 17109.46 37900.53 2019-04-27 16:40:51.000 117 33817.67 273.98 17109.48 88888.00 2019-04-27 16:40:52.000 117 33817.72 274.02 17109.50 88888.00 2019-04-27 16:40:53.000 117 33817.69 274.05 17109.55 88888.00 2019-04-27 16:40:54.000 117 33817.68 274.08 17109.48 88888.00 2019-04-27 16:40:55.000 117 33817.65 274.08 17109.45 37900.55 2019-04-27 16:40:56.000 117 33817.68 274.09 17109.44 88888.00 2019-04-27 16:40:57.000 117 33817.69 274.07 17109.46 88888.00 2019-04-27 16:40:58.000 117 33817.69 274.06 17109.47 88888.00 2019-04-27 16:40:59.000 117 33817.70 274.06 17109.46 88888.00 2019-04-27 16:41:00.000 117 33817.69 274.07 17109.47 37900.46 2019-04-27 16:41:01.000 117 33817.70 274.08 17109.50 88888.00 2019-04-27 16:41:02.000 117 33817.67 274.07 17109.55 88888.00 2019-04-27 16:41:03.000 117 33817.69 274.10 17109.54 88888.00 2019-04-27 16:41:04.000 117 33817.70 274.10 17109.51 88888.00 2019-04-27 16:41:05.000 117 33817.70 274.07 17109.48 37900.48 2019-04-27 16:41:06.000 117 33817.65 274.08 17109.45 88888.00 2019-04-27 16:41:07.000 117 33817.62 274.07 17109.43 88888.00 2019-04-27 16:41:08.000 117 33817.63 274.04 17109.40 88888.00 2019-04-27 16:41:09.000 117 33817.59 274.01 17109.42 88888.00 2019-04-27 16:41:10.000 117 33817.59 274.02 17109.44 37900.38 2019-04-27 16:41:11.000 117 33817.62 274.06 17109.46 88888.00 2019-04-27 16:41:12.000 117 33817.59 274.08 17109.46 88888.00 2019-04-27 16:41:13.000 117 33817.59 274.07 17109.50 88888.00 2019-04-27 16:41:14.000 117 33817.59 274.04 17109.52 88888.00 2019-04-27 16:41:15.000 117 33817.62 274.04 17109.50 37900.43 2019-04-27 16:41:16.000 117 33817.63 274.07 17109.50 88888.00 2019-04-27 16:41:17.000 117 33817.63 274.05 17109.46 88888.00 2019-04-27 16:41:18.000 117 33817.62 274.02 17109.43 88888.00 2019-04-27 16:41:19.000 117 33817.58 274.02 17109.45 88888.00 2019-04-27 16:41:20.000 117 33817.58 274.03 17109.44 37900.36 2019-04-27 16:41:21.000 117 33817.61 273.99 17109.47 88888.00 2019-04-27 16:41:22.000 117 33817.58 273.97 17109.49 88888.00 2019-04-27 16:41:23.000 117 33817.57 274.01 17109.49 88888.00 2019-04-27 16:41:24.000 117 33817.57 274.03 17109.49 88888.00 2019-04-27 16:41:25.000 117 33817.56 274.04 17109.48 37900.45 2019-04-27 16:41:26.000 117 33817.54 274.04 17109.46 88888.00 2019-04-27 16:41:27.000 117 33817.52 274.06 17109.46 88888.00 2019-04-27 16:41:28.000 117 33817.54 274.10 17109.46 88888.00 2019-04-27 16:41:29.000 117 33817.56 274.14 17109.46 88888.00 2019-04-27 16:41:30.000 117 33817.55 274.14 17109.44 37900.38 2019-04-27 16:41:31.000 117 33817.54 274.11 17109.44 88888.00 2019-04-27 16:41:32.000 117 33817.54 274.12 17109.43 88888.00 2019-04-27 16:41:33.000 117 33817.50 274.12 17109.45 88888.00 2019-04-27 16:41:34.000 117 33817.49 274.12 17109.49 88888.00 2019-04-27 16:41:35.000 117 33817.54 274.12 17109.47 37900.38 2019-04-27 16:41:36.000 117 33817.54 274.09 17109.45 88888.00 2019-04-27 16:41:37.000 117 33817.58 274.12 17109.46 88888.00 2019-04-27 16:41:38.000 117 33817.58 274.09 17109.46 88888.00 2019-04-27 16:41:39.000 117 33817.59 274.07 17109.45 88888.00 2019-04-27 16:41:40.000 117 33817.56 274.05 17109.43 37900.39 2019-04-27 16:41:41.000 117 33817.58 274.05 17109.45 88888.00 2019-04-27 16:41:42.000 117 33817.64 274.07 17109.42 88888.00 2019-04-27 16:41:43.000 117 33817.62 274.06 17109.41 88888.00 2019-04-27 16:41:44.000 117 33817.61 274.05 17109.42 88888.00 2019-04-27 16:41:45.000 117 33817.63 274.09 17109.46 37900.42 2019-04-27 16:41:46.000 117 33817.65 274.09 17109.40 88888.00 2019-04-27 16:41:47.000 117 33817.65 274.06 17109.42 88888.00 2019-04-27 16:41:48.000 117 33817.64 274.09 17109.43 88888.00 2019-04-27 16:41:49.000 117 33817.61 274.09 17109.39 88888.00 2019-04-27 16:41:50.000 117 33817.70 274.07 17109.40 37900.46 2019-04-27 16:41:51.000 117 33817.72 274.09 17109.40 88888.00 2019-04-27 16:41:52.000 117 33817.70 274.07 17109.41 88888.00 2019-04-27 16:41:53.000 117 33817.73 274.10 17109.39 88888.00 2019-04-27 16:41:54.000 117 33817.77 274.09 17109.40 88888.00 2019-04-27 16:41:55.000 117 33817.77 274.10 17109.44 37900.49 2019-04-27 16:41:56.000 117 33817.74 274.10 17109.44 88888.00 2019-04-27 16:41:57.000 117 33817.76 274.14 17109.42 88888.00 2019-04-27 16:41:58.000 117 33817.77 274.12 17109.42 88888.00 2019-04-27 16:41:59.000 117 33817.79 274.04 17109.45 88888.00 2019-04-27 16:42:00.000 117 33817.79 274.06 17109.42 37900.55 2019-04-27 16:42:01.000 117 33817.77 274.04 17109.43 88888.00 2019-04-27 16:42:02.000 117 33817.79 274.07 17109.40 88888.00 2019-04-27 16:42:03.000 117 33817.77 274.10 17109.38 88888.00 2019-04-27 16:42:04.000 117 33817.78 274.09 17109.42 88888.00 2019-04-27 16:42:05.000 117 33817.78 274.12 17109.45 37900.58 2019-04-27 16:42:06.000 117 33817.77 274.09 17109.41 88888.00 2019-04-27 16:42:07.000 117 33817.79 274.08 17109.43 88888.00 2019-04-27 16:42:08.000 117 33817.76 274.07 17109.42 88888.00 2019-04-27 16:42:09.000 117 33817.74 274.10 17109.44 88888.00 2019-04-27 16:42:10.000 117 33817.76 274.09 17109.42 37900.63 2019-04-27 16:42:11.000 117 33817.80 274.09 17109.42 88888.00 2019-04-27 16:42:12.000 117 33817.82 274.07 17109.40 88888.00 2019-04-27 16:42:13.000 117 33817.85 274.03 17109.39 88888.00 2019-04-27 16:42:14.000 117 33817.81 274.04 17109.38 88888.00 2019-04-27 16:42:15.000 117 33817.80 274.05 17109.39 37900.57 2019-04-27 16:42:16.000 117 33817.80 274.03 17109.40 88888.00 2019-04-27 16:42:17.000 117 33817.79 274.04 17109.39 88888.00 2019-04-27 16:42:18.000 117 33817.77 274.02 17109.42 88888.00 2019-04-27 16:42:19.000 117 33817.80 274.05 17109.41 88888.00 2019-04-27 16:42:20.000 117 33817.82 274.09 17109.39 37900.62 2019-04-27 16:42:21.000 117 33817.83 274.09 17109.37 88888.00 2019-04-27 16:42:22.000 117 33817.79 274.12 17109.33 88888.00 2019-04-27 16:42:23.000 117 33817.79 274.13 17109.36 88888.00 2019-04-27 16:42:24.000 117 33817.82 274.04 17109.39 88888.00 2019-04-27 16:42:25.000 117 33817.82 274.01 17109.37 37900.54 2019-04-27 16:42:26.000 117 33817.81 273.98 17109.38 88888.00 2019-04-27 16:42:27.000 117 33817.88 274.01 17109.42 88888.00 2019-04-27 16:42:28.000 117 33817.85 274.02 17109.38 88888.00 2019-04-27 16:42:29.000 117 33817.84 274.06 17109.37 88888.00 2019-04-27 16:42:30.000 117 33817.83 274.05 17109.38 37900.61 2019-04-27 16:42:31.000 117 33817.83 274.06 17109.39 88888.00 2019-04-27 16:42:32.000 117 33817.83 274.09 17109.40 88888.00 2019-04-27 16:42:33.000 117 33817.82 274.06 17109.41 88888.00 2019-04-27 16:42:34.000 117 33817.86 274.07 17109.41 88888.00 2019-04-27 16:42:35.000 117 33817.87 274.05 17109.43 37900.58 2019-04-27 16:42:36.000 117 33817.88 274.04 17109.38 88888.00 2019-04-27 16:42:37.000 117 33817.86 274.04 17109.39 88888.00 2019-04-27 16:42:38.000 117 33817.89 274.07 17109.41 88888.00 2019-04-27 16:42:39.000 117 33817.88 274.10 17109.38 88888.00 2019-04-27 16:42:40.000 117 33817.84 274.08 17109.36 37900.61 2019-04-27 16:42:41.000 117 33817.85 274.09 17109.35 88888.00 2019-04-27 16:42:42.000 117 33817.83 274.07 17109.36 88888.00 2019-04-27 16:42:43.000 117 33817.81 274.04 17109.39 88888.00 2019-04-27 16:42:44.000 117 33817.83 274.05 17109.39 88888.00 2019-04-27 16:42:45.000 117 33817.85 274.02 17109.39 37900.53 2019-04-27 16:42:46.000 117 33817.86 274.05 17109.41 88888.00 2019-04-27 16:42:47.000 117 33817.86 274.01 17109.40 88888.00 2019-04-27 16:42:48.000 117 33817.84 274.02 17109.41 88888.00 2019-04-27 16:42:49.000 117 33817.86 274.04 17109.41 88888.00 2019-04-27 16:42:50.000 117 33817.83 274.01 17109.38 37900.60 2019-04-27 16:42:51.000 117 33817.80 273.99 17109.39 88888.00 2019-04-27 16:42:52.000 117 33817.85 274.00 17109.44 88888.00 2019-04-27 16:42:53.000 117 33817.81 274.06 17109.41 88888.00 2019-04-27 16:42:54.000 117 33817.81 274.10 17109.35 88888.00 2019-04-27 16:42:55.000 117 33817.81 274.08 17109.34 37900.56 2019-04-27 16:42:56.000 117 33817.83 274.08 17109.34 88888.00 2019-04-27 16:42:57.000 117 33817.81 274.07 17109.35 88888.00 2019-04-27 16:42:58.000 117 33817.77 274.05 17109.39 88888.00 2019-04-27 16:42:59.000 117 33817.81 274.06 17109.41 88888.00 2019-04-27 16:43:00.000 117 33817.84 274.05 17109.38 37900.51 2019-04-27 16:43:01.000 117 33817.85 274.08 17109.40 88888.00 2019-04-27 16:43:02.000 117 33817.82 274.08 17109.40 88888.00 2019-04-27 16:43:03.000 117 33817.80 274.07 17109.42 88888.00 2019-04-27 16:43:04.000 117 33817.81 274.07 17109.42 88888.00 2019-04-27 16:43:05.000 117 33817.79 274.07 17109.42 37900.55 2019-04-27 16:43:06.000 117 33817.74 274.05 17109.39 88888.00 2019-04-27 16:43:07.000 117 33817.71 274.05 17109.37 88888.00 2019-04-27 16:43:08.000 117 33817.72 274.07 17109.40 88888.00 2019-04-27 16:43:09.000 117 33817.72 274.04 17109.39 88888.00 2019-04-27 16:43:10.000 117 33817.71 274.04 17109.39 37900.56 2019-04-27 16:43:11.000 117 33817.71 274.06 17109.41 88888.00 2019-04-27 16:43:12.000 117 33817.71 274.13 17109.40 88888.00 2019-04-27 16:43:13.000 117 33817.73 274.13 17109.40 88888.00 2019-04-27 16:43:14.000 117 33817.74 274.11 17109.38 88888.00 2019-04-27 16:43:15.000 117 33817.75 274.08 17109.42 37900.59 2019-04-27 16:43:16.000 117 33817.75 274.06 17109.41 88888.00 2019-04-27 16:43:17.000 117 33817.73 274.07 17109.40 88888.00 2019-04-27 16:43:18.000 117 33817.77 274.10 17109.45 88888.00 2019-04-27 16:43:19.000 117 33817.75 274.07 17109.44 88888.00 2019-04-27 16:43:20.000 117 33817.75 274.03 17109.41 37900.55 2019-04-27 16:43:21.000 117 33817.75 274.09 17109.41 88888.00 2019-04-27 16:43:22.000 117 33817.74 274.11 17109.35 88888.00 2019-04-27 16:43:23.000 117 33817.73 274.11 17109.35 88888.00 2019-04-27 16:43:24.000 117 33817.73 274.11 17109.38 88888.00 2019-04-27 16:43:25.000 117 33817.73 274.07 17109.37 37900.53 2019-04-27 16:43:26.000 117 33817.74 274.08 17109.35 88888.00 2019-04-27 16:43:27.000 117 33817.73 274.08 17109.38 88888.00 2019-04-27 16:43:28.000 117 33817.69 274.08 17109.36 88888.00 2019-04-27 16:43:29.000 117 33817.68 274.08 17109.37 88888.00 2019-04-27 16:43:30.000 117 33817.70 274.08 17109.39 37900.41 2019-04-27 16:43:31.000 117 33817.72 274.07 17109.39 88888.00 2019-04-27 16:43:32.000 117 33817.75 274.07 17109.39 88888.00 2019-04-27 16:43:33.000 117 33817.75 274.07 17109.38 88888.00 2019-04-27 16:43:34.000 117 33817.79 274.09 17109.36 88888.00 2019-04-27 16:43:35.000 117 33817.76 274.11 17109.32 37900.52 2019-04-27 16:43:36.000 117 33817.73 274.09 17109.31 88888.00 2019-04-27 16:43:37.000 117 33817.70 274.06 17109.30 88888.00 2019-04-27 16:43:38.000 117 33817.71 274.09 17109.28 88888.00 2019-04-27 16:43:39.000 117 33817.73 274.11 17109.31 88888.00 2019-04-27 16:43:40.000 117 33817.75 274.06 17109.34 37900.49 2019-04-27 16:43:41.000 117 33817.76 274.06 17109.32 88888.00 2019-04-27 16:43:42.000 117 33817.77 274.06 17109.29 88888.00 2019-04-27 16:43:43.000 117 33817.81 274.08 17109.29 88888.00 2019-04-27 16:43:44.000 117 33817.76 274.07 17109.32 88888.00 2019-04-27 16:43:45.000 117 33817.74 274.07 17109.31 37900.49 2019-04-27 16:43:46.000 117 33817.73 274.08 17109.29 88888.00 2019-04-27 16:43:47.000 117 33817.73 274.11 17109.31 88888.00 2019-04-27 16:43:48.000 117 33817.79 274.13 17109.31 88888.00 2019-04-27 16:43:49.000 117 33817.75 274.13 17109.32 88888.00 2019-04-27 16:43:50.000 117 33817.71 274.19 17109.32 37900.51 2019-04-27 16:43:51.000 117 33817.72 274.18 17109.32 88888.00 2019-04-27 16:43:52.000 117 33817.72 274.16 17109.30 88888.00 2019-04-27 16:43:53.000 117 33817.76 274.17 17109.30 88888.00 2019-04-27 16:43:54.000 117 33817.76 274.18 17109.31 88888.00 2019-04-27 16:43:55.000 117 33817.77 274.21 17109.34 37900.57 2019-04-27 16:43:56.000 117 33817.77 274.21 17109.35 88888.00 2019-04-27 16:43:57.000 117 33817.78 274.21 17109.34 88888.00 2019-04-27 16:43:58.000 117 33817.79 274.21 17109.32 88888.00 2019-04-27 16:43:59.000 117 33817.80 274.17 17109.31 88888.00 2019-04-27 16:44:00.000 117 33817.77 274.19 17109.30 37900.50 2019-04-27 16:44:01.000 117 33817.80 274.20 17109.31 88888.00 2019-04-27 16:44:02.000 117 33817.78 274.20 17109.34 88888.00 2019-04-27 16:44:03.000 117 33817.78 274.19 17109.34 88888.00 2019-04-27 16:44:04.000 117 33817.74 274.19 17109.32 88888.00 2019-04-27 16:44:05.000 117 33817.75 274.18 17109.30 37900.55 2019-04-27 16:44:06.000 117 33817.77 274.17 17109.32 88888.00 2019-04-27 16:44:07.000 117 33817.80 274.19 17109.34 88888.00 2019-04-27 16:44:08.000 117 33817.81 274.20 17109.35 88888.00 2019-04-27 16:44:09.000 117 33817.82 274.15 17109.32 88888.00 2019-04-27 16:44:10.000 117 33817.80 274.17 17109.30 37900.51 2019-04-27 16:44:11.000 117 33817.85 274.22 17109.27 88888.00 2019-04-27 16:44:12.000 117 33817.83 274.20 17109.25 88888.00 2019-04-27 16:44:13.000 117 33817.79 274.21 17109.29 88888.00 2019-04-27 16:44:14.000 117 33817.80 274.23 17109.31 88888.00 2019-04-27 16:44:15.000 117 33817.80 274.18 17109.28 37900.43 2019-04-27 16:44:16.000 117 33817.79 274.17 17109.25 88888.00 2019-04-27 16:44:17.000 117 33817.79 274.17 17109.28 88888.00 2019-04-27 16:44:18.000 117 33817.80 274.19 17109.28 88888.00 2019-04-27 16:44:19.000 117 33817.73 274.14 17109.28 88888.00 2019-04-27 16:44:20.000 117 33817.74 274.13 17109.27 37900.40 2019-04-27 16:44:21.000 117 33817.78 274.15 17109.31 88888.00 2019-04-27 16:44:22.000 117 33817.82 274.17 17109.35 88888.00 2019-04-27 16:44:23.000 117 33817.81 274.18 17109.32 88888.00 2019-04-27 16:44:24.000 117 33817.82 274.11 17109.28 88888.00 2019-04-27 16:44:25.000 117 33817.83 274.13 17109.32 37900.53 2019-04-27 16:44:26.000 117 33817.84 274.13 17109.33 88888.00 2019-04-27 16:44:27.000 117 33817.83 274.14 17109.33 88888.00 2019-04-27 16:44:28.000 117 33817.82 274.14 17109.36 88888.00 2019-04-27 16:44:29.000 117 33817.83 274.14 17109.34 88888.00 2019-04-27 16:44:30.000 117 33817.84 274.12 17109.32 37900.49 2019-04-27 16:44:31.000 117 33817.86 274.10 17109.28 88888.00 2019-04-27 16:44:32.000 117 33817.83 274.09 17109.30 88888.00 2019-04-27 16:44:33.000 117 33817.83 274.05 17109.30 88888.00 2019-04-27 16:44:34.000 117 33817.82 274.05 17109.30 88888.00 2019-04-27 16:44:35.000 117 33817.81 274.08 17109.29 37900.52 2019-04-27 16:44:36.000 117 33817.84 274.10 17109.28 88888.00 2019-04-27 16:44:37.000 117 33817.83 274.10 17109.29 88888.00 2019-04-27 16:44:38.000 117 33817.84 274.10 17109.31 88888.00 2019-04-27 16:44:39.000 117 33817.82 274.12 17109.34 88888.00 2019-04-27 16:44:40.000 117 33817.82 274.06 17109.35 37900.58 2019-04-27 16:44:41.000 117 33817.82 274.05 17109.35 88888.00 2019-04-27 16:44:42.000 117 33817.82 274.05 17109.34 88888.00 2019-04-27 16:44:43.000 117 33817.85 274.08 17109.34 88888.00 2019-04-27 16:44:44.000 117 33817.88 274.09 17109.35 88888.00 2019-04-27 16:44:45.000 117 33817.90 274.10 17109.31 37900.54 2019-04-27 16:44:46.000 117 33817.90 274.13 17109.29 88888.00 2019-04-27 16:44:47.000 117 33817.90 274.13 17109.31 88888.00 2019-04-27 16:44:48.000 117 33817.94 274.14 17109.30 88888.00 2019-04-27 16:44:49.000 117 33817.97 274.15 17109.31 88888.00 2019-04-27 16:44:50.000 117 33817.95 274.14 17109.31 37900.61 2019-04-27 16:44:51.000 117 33817.98 274.13 17109.30 88888.00 2019-04-27 16:44:52.000 117 33817.97 274.19 17109.32 88888.00 2019-04-27 16:44:53.000 117 33817.96 274.20 17109.32 88888.00 2019-04-27 16:44:54.000 117 33818.00 274.16 17109.30 88888.00 2019-04-27 16:44:55.000 117 33817.99 274.15 17109.31 37900.61 2019-04-27 16:44:56.000 117 33817.97 274.15 17109.27 88888.00 2019-04-27 16:44:57.000 117 33817.98 274.14 17109.25 88888.00 2019-04-27 16:44:58.000 117 33818.01 274.13 17109.25 88888.00 2019-04-27 16:44:59.000 117 33818.04 274.13 17109.28 88888.00 2019-04-27 16:45:00.000 117 33818.04 274.11 17109.26 37900.58 2019-04-27 16:45:01.000 117 33818.00 274.11 17109.29 88888.00 2019-04-27 16:45:02.000 117 33818.06 274.11 17109.29 88888.00 2019-04-27 16:45:03.000 117 33818.07 274.10 17109.27 88888.00 2019-04-27 16:45:04.000 117 33818.05 274.10 17109.28 88888.00 2019-04-27 16:45:05.000 117 33818.06 274.08 17109.27 37900.65 2019-04-27 16:45:06.000 117 33818.08 274.12 17109.26 88888.00 2019-04-27 16:45:07.000 117 33818.08 274.10 17109.25 88888.00 2019-04-27 16:45:08.000 117 33818.11 274.12 17109.24 88888.00 2019-04-27 16:45:09.000 117 33818.15 274.08 17109.26 88888.00 2019-04-27 16:45:10.000 117 33818.16 274.09 17109.24 37900.79 2019-04-27 16:45:11.000 117 33818.12 274.08 17109.25 88888.00 2019-04-27 16:45:12.000 117 33818.19 274.08 17109.25 88888.00 2019-04-27 16:45:13.000 117 33818.20 274.12 17109.26 88888.00 2019-04-27 16:45:14.000 117 33818.17 274.14 17109.21 88888.00 2019-04-27 16:45:15.000 117 33818.16 274.11 17109.22 37900.76 2019-04-27 16:45:16.000 117 33818.15 274.09 17109.21 88888.00 2019-04-27 16:45:17.000 117 33818.15 274.07 17109.18 88888.00 2019-04-27 16:45:18.000 117 33818.12 274.08 17109.13 88888.00 2019-04-27 16:45:19.000 117 33818.12 274.10 17109.17 88888.00 2019-04-27 16:45:20.000 117 33818.15 274.09 17109.18 37900.72 2019-04-27 16:45:21.000 117 33818.17 274.07 17109.21 88888.00 2019-04-27 16:45:22.000 117 33818.14 274.06 17109.24 88888.00 2019-04-27 16:45:23.000 117 33818.12 274.06 17109.23 88888.00 2019-04-27 16:45:24.000 117 33818.13 274.06 17109.25 88888.00 2019-04-27 16:45:25.000 117 33818.10 274.08 17109.28 37900.87 2019-04-27 16:45:26.000 117 33818.10 274.09 17109.23 88888.00 2019-04-27 16:45:27.000 117 33818.12 274.12 17109.19 88888.00 2019-04-27 16:45:28.000 117 33818.14 274.14 17109.20 88888.00 2019-04-27 16:45:29.000 117 33818.12 274.13 17109.21 88888.00 2019-04-27 16:45:30.000 117 33818.14 274.09 17109.19 37900.83 2019-04-27 16:45:31.000 117 33818.13 274.10 17109.19 88888.00 2019-04-27 16:45:32.000 117 33818.12 274.07 17109.21 88888.00 2019-04-27 16:45:33.000 117 33818.12 274.11 17109.21 88888.00 2019-04-27 16:45:34.000 117 33818.15 274.11 17109.19 88888.00 2019-04-27 16:45:35.000 117 33818.13 274.08 17109.17 37900.86 2019-04-27 16:45:36.000 117 33818.10 274.06 17109.16 88888.00 2019-04-27 16:45:37.000 117 33818.08 274.06 17109.19 88888.00 2019-04-27 16:45:38.000 117 33818.09 274.13 17109.19 88888.00 2019-04-27 16:45:39.000 117 33818.10 274.16 17109.23 88888.00 2019-04-27 16:45:40.000 117 33818.10 274.13 17109.24 37900.79 2019-04-27 16:45:41.000 117 33818.05 274.11 17109.22 88888.00 2019-04-27 16:45:42.000 117 33818.01 274.08 17109.25 88888.00 2019-04-27 16:45:43.000 117 33818.00 274.10 17109.25 88888.00 2019-04-27 16:45:44.000 117 33818.02 274.13 17109.18 88888.00 2019-04-27 16:45:45.000 117 33818.02 274.13 17109.18 37900.74 2019-04-27 16:45:46.000 117 33818.04 274.10 17109.21 88888.00 2019-04-27 16:45:47.000 117 33817.98 274.08 17109.21 88888.00 2019-04-27 16:45:48.000 117 33817.96 274.09 17109.21 88888.00 2019-04-27 16:45:49.000 117 33817.98 274.12 17109.23 88888.00 2019-04-27 16:45:50.000 117 33817.97 274.11 17109.23 37900.67 2019-04-27 16:45:51.000 117 33817.97 274.10 17109.24 88888.00 2019-04-27 16:45:52.000 117 33817.94 274.12 17109.23 88888.00 2019-04-27 16:45:53.000 117 33817.92 274.12 17109.23 88888.00 2019-04-27 16:45:54.000 117 33817.90 274.19 17109.20 88888.00 2019-04-27 16:45:55.000 117 33817.87 274.15 17109.25 37900.59 2019-04-27 16:45:56.000 117 33817.90 274.16 17109.26 88888.00 2019-04-27 16:45:57.000 117 33817.88 274.16 17109.23 88888.00 2019-04-27 16:45:58.000 117 33817.84 274.15 17109.21 88888.00 2019-04-27 16:45:59.000 117 33817.85 274.19 17109.26 88888.00 2019-04-27 16:46:00.000 117 33817.83 274.20 17109.28 37900.58 2019-04-27 16:46:01.000 117 33817.82 274.16 17109.24 88888.00 2019-04-27 16:46:02.000 117 33817.83 274.16 17109.20 88888.00 2019-04-27 16:46:03.000 117 33817.79 274.17 17109.21 88888.00 2019-04-27 16:46:04.000 117 33817.77 274.15 17109.20 88888.00 2019-04-27 16:46:05.000 117 33817.76 274.20 17109.22 37900.50 2019-04-27 16:46:06.000 117 33817.76 274.22 17109.22 88888.00 2019-04-27 16:46:07.000 117 33817.70 274.20 17109.20 88888.00 2019-04-27 16:46:08.000 117 33817.74 274.22 17109.21 88888.00 2019-04-27 16:46:09.000 117 33817.74 274.24 17109.23 88888.00 2019-04-27 16:46:10.000 117 33817.70 274.23 17109.24 37900.43 2019-04-27 16:46:11.000 117 33817.72 274.24 17109.25 88888.00 2019-04-27 16:46:12.000 117 33817.70 274.26 17109.27 88888.00 2019-04-27 16:46:13.000 117 33817.71 274.24 17109.26 88888.00 2019-04-27 16:46:14.000 117 33817.69 274.23 17109.31 88888.00 2019-04-27 16:46:15.000 117 33817.64 274.23 17109.31 37900.29 2019-04-27 16:46:16.000 117 33817.64 274.24 17109.31 88888.00 2019-04-27 16:46:17.000 117 33817.65 274.29 17109.31 88888.00 2019-04-27 16:46:18.000 117 33817.61 274.29 17109.30 88888.00 2019-04-27 16:46:19.000 117 33817.56 274.33 17109.31 88888.00 2019-04-27 16:46:20.000 117 33817.59 274.32 17109.31 37900.32 2019-04-27 16:46:21.000 117 33817.59 274.34 17109.27 88888.00 2019-04-27 16:46:22.000 117 33817.56 274.37 17109.28 88888.00 2019-04-27 16:46:23.000 117 33817.53 274.36 17109.33 88888.00 2019-04-27 16:46:24.000 117 33817.54 274.35 17109.30 88888.00 2019-04-27 16:46:25.000 117 33817.54 274.36 17109.30 37900.25 2019-04-27 16:46:26.000 117 33817.56 274.43 17109.26 88888.00 2019-04-27 16:46:27.000 117 33817.59 274.46 17109.30 88888.00 2019-04-27 16:46:28.000 117 33817.55 274.37 17109.29 88888.00 2019-04-27 16:46:29.000 117 33817.58 274.36 17109.30 88888.00 2019-04-27 16:46:30.000 117 33817.60 274.36 17109.27 37900.28 2019-04-27 16:46:31.000 117 33817.60 274.32 17109.27 88888.00 2019-04-27 16:46:32.000 117 33817.57 274.32 17109.27 88888.00 2019-04-27 16:46:33.000 117 33817.58 274.31 17109.27 88888.00 2019-04-27 16:46:34.000 117 33817.59 274.29 17109.26 88888.00 2019-04-27 16:46:35.000 117 33817.58 274.29 17109.28 37900.26 2019-04-27 16:46:36.000 117 33817.57 274.29 17109.27 88888.00 2019-04-27 16:46:37.000 117 33817.59 274.31 17109.24 88888.00 2019-04-27 16:46:38.000 117 33817.62 274.28 17109.22 88888.00 2019-04-27 16:46:39.000 117 33817.63 274.28 17109.25 88888.00 2019-04-27 16:46:40.000 117 33817.60 274.28 17109.25 37900.27 2019-04-27 16:46:41.000 117 33817.60 274.31 17109.24 88888.00 2019-04-27 16:46:42.000 117 33817.62 274.32 17109.26 88888.00 2019-04-27 16:46:43.000 117 33817.60 274.26 17109.25 88888.00 2019-04-27 16:46:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 16:46:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 16:46:46.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 16:46:47.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 16:46:48.000 117 33817.61 274.37 17109.32 88888.00 2019-04-27 16:46:49.000 117 33817.59 274.35 17109.34 88888.00 2019-04-27 16:46:50.000 117 33817.55 274.27 17109.33 37900.34 2019-04-27 16:46:51.000 117 33817.55 274.31 17109.33 88888.00 2019-04-27 16:46:52.000 117 33817.58 274.31 17109.35 88888.00 2019-04-27 16:46:53.000 117 33817.58 274.34 17109.31 88888.00 2019-04-27 16:46:54.000 117 33817.54 274.34 17109.33 88888.00 2019-04-27 16:46:55.000 117 33817.53 274.33 17109.35 37900.27 2019-04-27 16:46:56.000 117 33817.57 274.31 17109.33 88888.00 2019-04-27 16:46:57.000 117 33817.55 274.31 17109.31 88888.00 2019-04-27 16:46:58.000 117 33817.54 274.30 17109.33 88888.00 2019-04-27 16:46:59.000 117 33817.53 274.30 17109.35 88888.00 2019-04-27 16:47:00.000 117 33817.52 274.31 17109.31 37900.32 2019-04-27 16:47:01.000 117 33817.56 274.30 17109.35 88888.00 2019-04-27 16:47:02.000 117 33817.54 274.29 17109.29 88888.00 2019-04-27 16:47:03.000 117 33817.53 274.30 17109.25 88888.00 2019-04-27 16:47:04.000 117 33817.53 274.32 17109.28 88888.00 2019-04-27 16:47:05.000 117 33817.54 274.31 17109.36 37900.22 2019-04-27 16:47:06.000 117 33817.52 274.29 17109.34 88888.00 2019-04-27 16:47:07.000 117 33817.51 274.29 17109.31 88888.00 2019-04-27 16:47:08.000 117 33817.49 274.27 17109.28 88888.00 2019-04-27 16:47:09.000 117 33817.50 274.29 17109.27 88888.00 2019-04-27 16:47:10.000 117 33817.49 274.32 17109.27 37900.30 2019-04-27 16:47:11.000 117 33817.51 274.32 17109.26 88888.00 2019-04-27 16:47:12.000 117 33817.52 274.32 17109.26 88888.00 2019-04-27 16:47:13.000 117 33817.52 274.34 17109.23 88888.00 2019-04-27 16:47:14.000 117 33817.54 274.31 17109.22 88888.00 2019-04-27 16:47:15.000 117 33817.53 274.29 17109.21 37900.19 2019-04-27 16:47:16.000 117 33817.53 274.31 17109.26 88888.00 2019-04-27 16:47:17.000 117 33817.52 274.35 17109.26 88888.00 2019-04-27 16:47:18.000 117 33817.51 274.35 17109.21 88888.00 2019-04-27 16:47:19.000 117 33817.52 274.34 17109.21 88888.00 2019-04-27 16:47:20.000 117 33817.52 274.33 17109.21 37900.18 2019-04-27 16:47:21.000 117 33817.52 274.33 17109.20 88888.00 2019-04-27 16:47:22.000 117 33817.51 274.31 17109.24 88888.00 2019-04-27 16:47:23.000 117 33817.53 274.31 17109.25 88888.00 2019-04-27 16:47:24.000 117 33817.51 274.31 17109.25 88888.00 2019-04-27 16:47:25.000 117 33817.55 274.32 17109.25 37900.28 2019-04-27 16:47:26.000 117 33817.52 274.30 17109.23 88888.00 2019-04-27 16:47:27.000 117 33817.52 274.29 17109.26 88888.00 2019-04-27 16:47:28.000 117 33817.54 274.30 17109.26 88888.00 2019-04-27 16:47:29.000 117 33817.53 274.34 17109.22 88888.00 2019-04-27 16:47:30.000 117 33817.58 274.31 17109.25 37900.28 2019-04-27 16:47:31.000 117 33817.58 274.29 17109.23 88888.00 2019-04-27 16:47:32.000 117 33817.54 274.30 17109.24 88888.00 2019-04-27 16:47:33.000 117 33817.57 274.28 17109.23 88888.00 2019-04-27 16:47:34.000 117 33817.60 274.24 17109.23 88888.00 2019-04-27 16:47:35.000 117 33817.61 274.27 17109.19 37900.37 2019-04-27 16:47:36.000 117 33817.62 274.28 17109.19 88888.00 2019-04-27 16:47:37.000 117 33817.62 274.28 17109.22 88888.00 2019-04-27 16:47:38.000 117 33817.67 274.27 17109.24 88888.00 2019-04-27 16:47:39.000 117 33817.67 274.30 17109.23 88888.00 2019-04-27 16:47:40.000 117 33817.70 274.28 17109.27 37900.33 2019-04-27 16:47:41.000 117 33817.72 274.27 17109.24 88888.00 2019-04-27 16:47:42.000 117 33817.69 274.25 17109.23 88888.00 2019-04-27 16:47:43.000 117 33817.72 274.21 17109.23 88888.00 2019-04-27 16:47:44.000 117 33817.71 274.20 17109.22 88888.00 2019-04-27 16:47:45.000 117 33817.75 274.21 17109.23 37900.42 2019-04-27 16:47:46.000 117 33817.70 274.17 17109.18 88888.00 2019-04-27 16:47:47.000 117 33817.69 274.17 17109.21 88888.00 2019-04-27 16:47:48.000 117 33817.70 274.20 17109.21 88888.00 2019-04-27 16:47:49.000 117 33817.74 274.21 17109.20 88888.00 2019-04-27 16:47:50.000 117 33817.73 274.20 17109.20 37900.45 2019-04-27 16:47:51.000 117 33817.79 274.18 17109.25 88888.00 2019-04-27 16:47:52.000 117 33817.80 274.19 17109.21 88888.00 2019-04-27 16:47:53.000 117 33817.80 274.22 17109.19 88888.00 2019-04-27 16:47:54.000 117 33817.78 274.21 17109.23 88888.00 2019-04-27 16:47:55.000 117 33817.80 274.19 17109.17 37900.46 2019-04-27 16:47:56.000 117 33817.83 274.18 17109.17 88888.00 2019-04-27 16:47:57.000 117 33817.83 274.13 17109.17 88888.00 2019-04-27 16:47:58.000 117 33817.85 274.10 17109.16 88888.00 2019-04-27 16:47:59.000 117 33817.84 274.07 17109.18 88888.00 2019-04-27 16:48:00.000 117 33817.84 274.10 17109.16 37900.49 2019-04-27 16:48:01.000 117 33817.88 274.12 17109.18 88888.00 2019-04-27 16:48:02.000 117 33817.86 274.11 17109.18 88888.00 2019-04-27 16:48:03.000 117 33817.87 274.11 17109.19 88888.00 2019-04-27 16:48:04.000 117 33817.88 274.13 17109.18 88888.00 2019-04-27 16:48:05.000 117 33817.90 274.15 17109.17 37900.53 2019-04-27 16:48:06.000 117 33817.92 274.11 17109.19 88888.00 2019-04-27 16:48:07.000 117 33817.90 274.09 17109.18 88888.00 2019-04-27 16:48:08.000 117 33817.90 274.12 17109.17 88888.00 2019-04-27 16:48:09.000 117 33817.87 274.11 17109.17 88888.00 2019-04-27 16:48:10.000 117 33817.87 274.12 17109.19 37900.54 2019-04-27 16:48:11.000 117 33817.88 274.14 17109.19 88888.00 2019-04-27 16:48:12.000 117 33817.87 274.12 17109.21 88888.00 2019-04-27 16:48:13.000 117 33817.89 274.11 17109.15 88888.00 2019-04-27 16:48:14.000 117 33817.92 274.11 17109.15 88888.00 2019-04-27 16:48:15.000 117 33817.91 274.15 17109.15 37900.53 2019-04-27 16:48:16.000 117 33817.90 274.15 17109.17 88888.00 2019-04-27 16:48:17.000 117 33817.87 274.16 17109.18 88888.00 2019-04-27 16:48:18.000 117 33817.85 274.16 17109.13 88888.00 2019-04-27 16:48:19.000 117 33817.83 274.17 17109.11 88888.00 2019-04-27 16:48:20.000 117 33817.84 274.14 17109.08 37900.52 2019-04-27 16:48:21.000 117 33817.89 274.16 17109.08 88888.00 2019-04-27 16:48:22.000 117 33817.94 274.22 17109.07 88888.00 2019-04-27 16:48:23.000 117 33817.93 274.22 17109.07 88888.00 2019-04-27 16:48:24.000 117 33817.89 274.18 17109.10 88888.00 2019-04-27 16:48:25.000 117 33817.86 274.19 17109.10 37900.60 2019-04-27 16:48:26.000 117 33817.88 274.23 17109.11 88888.00 2019-04-27 16:48:27.000 117 33817.91 274.24 17109.13 88888.00 2019-04-27 16:48:28.000 117 33817.91 274.23 17109.15 88888.00 2019-04-27 16:48:29.000 117 33817.92 274.25 17109.12 88888.00 2019-04-27 16:48:30.000 117 33817.89 274.20 17109.11 37900.52 2019-04-27 16:48:31.000 117 33817.87 274.15 17109.15 88888.00 2019-04-27 16:48:32.000 117 33817.88 274.13 17109.14 88888.00 2019-04-27 16:48:33.000 117 33817.88 274.15 17109.15 88888.00 2019-04-27 16:48:34.000 117 33817.91 274.16 17109.13 88888.00 2019-04-27 16:48:35.000 117 33817.90 274.17 17109.12 37900.58 2019-04-27 16:48:36.000 117 33817.86 274.15 17109.07 88888.00 2019-04-27 16:48:37.000 117 33817.84 274.17 17109.07 88888.00 2019-04-27 16:48:38.000 117 33817.86 274.19 17109.09 88888.00 2019-04-27 16:48:39.000 117 33817.87 274.19 17109.12 88888.00 2019-04-27 16:48:40.000 117 33817.87 274.16 17109.09 37900.63 2019-04-27 16:48:41.000 117 33817.89 274.19 17109.13 88888.00 2019-04-27 16:48:42.000 117 33817.85 274.21 17109.09 88888.00 2019-04-27 16:48:43.000 117 33817.87 274.20 17109.08 88888.00 2019-04-27 16:48:44.000 117 33817.88 274.18 17109.07 88888.00 2019-04-27 16:48:45.000 117 33817.87 274.19 17109.09 37900.58 2019-04-27 16:48:46.000 117 33817.86 274.17 17109.08 88888.00 2019-04-27 16:48:47.000 117 33817.90 274.18 17109.06 88888.00 2019-04-27 16:48:48.000 117 33817.91 274.18 17109.09 88888.00 2019-04-27 16:48:49.000 117 33817.91 274.16 17109.10 88888.00 2019-04-27 16:48:50.000 117 33817.89 274.15 17109.06 37900.44 2019-04-27 16:48:51.000 117 33817.88 274.15 17109.10 88888.00 2019-04-27 16:48:52.000 117 33817.85 274.13 17109.12 88888.00 2019-04-27 16:48:53.000 117 33817.86 274.14 17109.09 88888.00 2019-04-27 16:48:54.000 117 33817.85 274.16 17109.11 88888.00 2019-04-27 16:48:55.000 117 33817.86 274.19 17109.09 37900.51 2019-04-27 16:48:56.000 117 33817.89 274.17 17109.12 88888.00 2019-04-27 16:48:57.000 117 33817.89 274.16 17109.11 88888.00 2019-04-27 16:48:58.000 117 33817.90 274.16 17109.11 88888.00 2019-04-27 16:48:59.000 117 33817.94 274.12 17109.10 88888.00 2019-04-27 16:49:00.000 117 33817.93 274.11 17109.11 37900.59 2019-04-27 16:49:01.000 117 33817.89 274.09 17109.12 88888.00 2019-04-27 16:49:02.000 117 33817.89 274.11 17109.13 88888.00 2019-04-27 16:49:03.000 117 33817.89 274.12 17109.13 88888.00 2019-04-27 16:49:04.000 117 33817.85 274.11 17109.14 88888.00 2019-04-27 16:49:05.000 117 33817.86 274.14 17109.13 37900.53 2019-04-27 16:49:06.000 117 33817.88 274.13 17109.14 88888.00 2019-04-27 16:49:07.000 117 33817.88 274.12 17109.13 88888.00 2019-04-27 16:49:08.000 117 33817.86 274.12 17109.13 88888.00 2019-04-27 16:49:09.000 117 33817.87 274.10 17109.09 88888.00 2019-04-27 16:49:10.000 117 33817.88 274.12 17109.07 37900.48 2019-04-27 16:49:11.000 117 33817.90 274.12 17109.10 88888.00 2019-04-27 16:49:12.000 117 33817.89 274.14 17109.13 88888.00 2019-04-27 16:49:13.000 117 33817.93 274.16 17109.13 88888.00 2019-04-27 16:49:14.000 117 33817.94 274.13 17109.14 88888.00 2019-04-27 16:49:15.000 117 33817.96 274.11 17109.12 37900.47 2019-04-27 16:49:16.000 117 33817.97 274.13 17109.10 88888.00 2019-04-27 16:49:17.000 117 33817.98 274.12 17109.09 88888.00 2019-04-27 16:49:18.000 117 33817.96 274.09 17109.10 88888.00 2019-04-27 16:49:19.000 117 33817.98 274.07 17109.10 88888.00 2019-04-27 16:49:20.000 117 33817.97 274.06 17109.08 37900.54 2019-04-27 16:49:21.000 117 33817.99 274.04 17109.10 88888.00 2019-04-27 16:49:22.000 117 33818.01 274.07 17109.09 88888.00 2019-04-27 16:49:23.000 117 33817.99 274.07 17109.12 88888.00 2019-04-27 16:49:24.000 117 33817.94 274.06 17109.10 88888.00 2019-04-27 16:49:25.000 117 33817.96 274.06 17109.07 37900.57 2019-04-27 16:49:26.000 117 33817.94 274.03 17109.06 88888.00 2019-04-27 16:49:27.000 117 33817.94 274.07 17109.07 88888.00 2019-04-27 16:49:28.000 117 33817.92 274.07 17109.07 88888.00 2019-04-27 16:49:29.000 117 33817.96 274.03 17109.04 88888.00 2019-04-27 16:49:30.000 117 33817.99 274.04 17109.06 37900.60 2019-04-27 16:49:31.000 117 33818.01 274.07 17109.09 88888.00 2019-04-27 16:49:32.000 117 33817.98 274.04 17109.09 88888.00 2019-04-27 16:49:33.000 117 33818.00 274.06 17109.12 88888.00 2019-04-27 16:49:34.000 117 33818.03 274.10 17109.11 88888.00 2019-04-27 16:49:35.000 117 33818.08 274.08 17109.13 37900.61 2019-04-27 16:49:36.000 117 33818.07 274.02 17109.10 88888.00 2019-04-27 16:49:37.000 117 33818.02 274.05 17109.08 88888.00 2019-04-27 16:49:38.000 117 33818.03 274.07 17109.09 88888.00 2019-04-27 16:49:39.000 117 33818.00 274.01 17109.09 88888.00 2019-04-27 16:49:40.000 117 33818.00 274.03 17109.07 37900.63 2019-04-27 16:49:41.000 117 33817.99 274.05 17109.08 88888.00 2019-04-27 16:49:42.000 117 33817.95 274.01 17109.07 88888.00 2019-04-27 16:49:43.000 117 33817.98 273.99 17109.09 88888.00 2019-04-27 16:49:44.000 117 33818.04 274.03 17109.05 88888.00 2019-04-27 16:49:45.000 117 33818.03 274.03 17109.04 37900.58 2019-04-27 16:49:46.000 117 33817.98 274.04 17109.03 88888.00 2019-04-27 16:49:47.000 117 33818.02 274.08 17109.07 88888.00 2019-04-27 16:49:48.000 117 33818.05 274.10 17109.04 88888.00 2019-04-27 16:49:49.000 117 33818.03 274.10 17109.03 88888.00 2019-04-27 16:49:50.000 117 33818.03 274.08 17109.04 37900.71 2019-04-27 16:49:51.000 117 33817.99 274.10 17109.08 88888.00 2019-04-27 16:49:52.000 117 33818.00 274.11 17109.06 88888.00 2019-04-27 16:49:53.000 117 33818.04 274.11 17109.01 88888.00 2019-04-27 16:49:54.000 117 33818.05 274.08 17109.04 88888.00 2019-04-27 16:49:55.000 117 33818.07 274.06 17109.07 37900.62 2019-04-27 16:49:56.000 117 33818.05 274.05 17109.09 88888.00 2019-04-27 16:49:57.000 117 33818.03 274.03 17109.09 88888.00 2019-04-27 16:49:58.000 117 33818.06 274.03 17109.06 88888.00 2019-04-27 16:49:59.000 117 33818.03 274.01 17109.06 88888.00 2019-04-27 16:50:00.000 117 33818.05 274.04 17109.04 37900.58 2019-04-27 16:50:01.000 117 33818.04 274.01 17109.09 88888.00 2019-04-27 16:50:02.000 117 33818.04 274.01 17109.06 88888.00 2019-04-27 16:50:03.000 117 33818.07 274.05 17109.06 88888.00 2019-04-27 16:50:04.000 117 33818.09 274.07 17109.07 88888.00 2019-04-27 16:50:05.000 117 33818.13 274.13 17109.07 37900.63 2019-04-27 16:50:06.000 117 33818.07 274.10 17109.08 88888.00 2019-04-27 16:50:07.000 117 33818.05 274.07 17109.02 88888.00 2019-04-27 16:50:08.000 117 33818.09 274.10 17109.08 88888.00 2019-04-27 16:50:09.000 117 33818.10 274.10 17109.09 88888.00 2019-04-27 16:50:10.000 117 33818.10 274.08 17109.07 37900.65 2019-04-27 16:50:11.000 117 33818.06 274.07 17109.07 88888.00 2019-04-27 16:50:12.000 117 33818.04 274.07 17109.09 88888.00 2019-04-27 16:50:13.000 117 33818.03 274.08 17109.07 88888.00 2019-04-27 16:50:14.000 117 33818.06 274.07 17109.05 88888.00 2019-04-27 16:50:15.000 117 33818.11 274.08 17109.03 37900.71 2019-04-27 16:50:16.000 117 33818.09 274.09 17109.07 88888.00 2019-04-27 16:50:17.000 117 33818.10 274.09 17109.05 88888.00 2019-04-27 16:50:18.000 117 33818.08 274.06 17109.06 88888.00 2019-04-27 16:50:19.000 117 33818.09 274.09 17109.06 88888.00 2019-04-27 16:50:20.000 117 33818.08 274.07 17109.03 37900.61 2019-04-27 16:50:21.000 117 33818.09 274.06 17109.05 88888.00 2019-04-27 16:50:22.000 117 33818.09 274.05 17109.04 88888.00 2019-04-27 16:50:23.000 117 33818.09 274.07 17109.02 88888.00 2019-04-27 16:50:24.000 117 33818.08 274.07 17109.00 88888.00 2019-04-27 16:50:25.000 117 33818.08 274.07 17108.99 37900.68 2019-04-27 16:50:26.000 117 33818.07 274.06 17109.03 88888.00 2019-04-27 16:50:27.000 117 33818.09 274.04 17109.05 88888.00 2019-04-27 16:50:28.000 117 33818.10 274.07 17109.02 88888.00 2019-04-27 16:50:29.000 117 33818.11 274.08 17109.04 88888.00 2019-04-27 16:50:30.000 117 33818.10 274.07 17109.00 37900.64 2019-04-27 16:50:31.000 117 33818.10 274.06 17108.98 88888.00 2019-04-27 16:50:32.000 117 33818.09 274.04 17108.98 88888.00 2019-04-27 16:50:33.000 117 33818.14 274.04 17108.97 88888.00 2019-04-27 16:50:34.000 117 33818.16 274.02 17108.99 88888.00 2019-04-27 16:50:35.000 117 33818.15 274.05 17108.98 37900.71 2019-04-27 16:50:36.000 117 33818.14 274.06 17108.95 88888.00 2019-04-27 16:50:37.000 117 33818.13 274.06 17108.98 88888.00 2019-04-27 16:50:38.000 117 33818.11 274.05 17109.01 88888.00 2019-04-27 16:50:39.000 117 33818.12 274.03 17109.01 88888.00 2019-04-27 16:50:40.000 117 33818.16 274.03 17109.02 37900.75 2019-04-27 16:50:41.000 117 33818.13 274.04 17109.00 88888.00 2019-04-27 16:50:42.000 117 33818.10 274.08 17108.97 88888.00 2019-04-27 16:50:43.000 117 33818.11 274.09 17108.98 88888.00 2019-04-27 16:50:44.000 117 33818.09 274.10 17109.00 88888.00 2019-04-27 16:50:45.000 117 33818.08 274.08 17108.98 37900.70 2019-04-27 16:50:46.000 117 33818.09 274.07 17108.96 88888.00 2019-04-27 16:50:47.000 117 33818.12 274.07 17108.96 88888.00 2019-04-27 16:50:48.000 117 33818.08 274.05 17108.95 88888.00 2019-04-27 16:50:49.000 117 33818.11 274.06 17108.97 88888.00 2019-04-27 16:50:50.000 117 33818.08 274.05 17108.99 37900.70 2019-04-27 16:50:51.000 117 33818.11 274.04 17108.99 88888.00 2019-04-27 16:50:52.000 117 33818.10 274.05 17108.96 88888.00 2019-04-27 16:50:53.000 117 33818.10 274.07 17108.98 88888.00 2019-04-27 16:50:54.000 117 33818.07 274.07 17108.97 88888.00 2019-04-27 16:50:55.000 117 33818.05 274.05 17108.94 37900.60 2019-04-27 16:50:56.000 117 33818.03 274.07 17108.91 88888.00 2019-04-27 16:50:57.000 117 33818.02 274.06 17108.93 88888.00 2019-04-27 16:50:58.000 117 33818.02 274.03 17108.95 88888.00 2019-04-27 16:50:59.000 117 33818.02 274.03 17108.97 88888.00 2019-04-27 16:51:00.000 117 33818.00 274.00 17108.93 37900.66 2019-04-27 16:51:01.000 117 33817.99 274.03 17108.95 88888.00 2019-04-27 16:51:02.000 117 33817.98 274.02 17108.94 88888.00 2019-04-27 16:51:03.000 117 33817.98 274.02 17108.96 88888.00 2019-04-27 16:51:04.000 117 33818.01 274.03 17108.91 88888.00 2019-04-27 16:51:05.000 117 33818.04 274.03 17108.92 37900.62 2019-04-27 16:51:06.000 117 33818.05 274.04 17108.90 88888.00 2019-04-27 16:51:07.000 117 33818.03 274.05 17108.95 88888.00 2019-04-27 16:51:08.000 117 33818.00 274.04 17108.94 88888.00 2019-04-27 16:51:09.000 117 33818.02 274.04 17108.93 88888.00 2019-04-27 16:51:10.000 117 33818.01 274.06 17108.95 37900.55 2019-04-27 16:51:11.000 117 33818.02 274.05 17108.99 88888.00 2019-04-27 16:51:12.000 117 33817.99 274.06 17108.96 88888.00 2019-04-27 16:51:13.000 117 33817.99 274.07 17108.91 88888.00 2019-04-27 16:51:14.000 117 33817.98 274.03 17108.92 88888.00 2019-04-27 16:51:15.000 117 33817.95 274.03 17108.94 37900.60 2019-04-27 16:51:16.000 117 33817.92 274.06 17108.94 88888.00 2019-04-27 16:51:17.000 117 33817.94 274.05 17108.93 88888.00 2019-04-27 16:51:18.000 117 33817.89 274.06 17108.93 88888.00 2019-04-27 16:51:19.000 117 33817.89 274.08 17108.94 88888.00 2019-04-27 16:51:20.000 117 33817.89 274.07 17108.98 37900.55 2019-04-27 16:51:21.000 117 33817.92 274.11 17108.96 88888.00 2019-04-27 16:51:22.000 117 33817.91 274.11 17108.95 88888.00 2019-04-27 16:51:23.000 117 33817.90 274.11 17109.01 88888.00 2019-04-27 16:51:24.000 117 33817.92 274.07 17108.98 88888.00 2019-04-27 16:51:25.000 117 33817.92 274.09 17108.98 37900.55 2019-04-27 16:51:26.000 117 33817.91 274.13 17108.99 88888.00 2019-04-27 16:51:27.000 117 33817.91 274.10 17109.01 88888.00 2019-04-27 16:51:28.000 117 33817.88 274.11 17109.03 88888.00 2019-04-27 16:51:29.000 117 33817.93 274.12 17109.02 88888.00 2019-04-27 16:51:30.000 117 33817.92 274.12 17108.96 37900.52 2019-04-27 16:51:31.000 117 33817.92 274.12 17108.98 88888.00 2019-04-27 16:51:32.000 117 33817.93 274.12 17108.95 88888.00 2019-04-27 16:51:33.000 117 33817.93 274.12 17108.95 88888.00 2019-04-27 16:51:34.000 117 33817.92 274.14 17108.93 88888.00 2019-04-27 16:51:35.000 117 33817.91 274.11 17108.89 37900.60 2019-04-27 16:51:36.000 117 33817.92 274.11 17108.92 88888.00 2019-04-27 16:51:37.000 117 33817.94 274.14 17108.96 88888.00 2019-04-27 16:51:38.000 117 33817.95 274.07 17108.94 88888.00 2019-04-27 16:51:39.000 117 33817.91 274.02 17108.91 88888.00 2019-04-27 16:51:40.000 117 33817.92 274.02 17108.91 37900.54 2019-04-27 16:51:41.000 117 33817.95 274.06 17108.94 88888.00 2019-04-27 16:51:42.000 117 33817.95 274.08 17108.97 88888.00 2019-04-27 16:51:43.000 117 33817.97 274.08 17108.97 88888.00 2019-04-27 16:51:44.000 117 33817.99 274.10 17108.97 88888.00 2019-04-27 16:51:45.000 117 33818.05 274.10 17108.95 37900.55 2019-04-27 16:51:46.000 117 33818.05 274.10 17108.95 88888.00 2019-04-27 16:51:47.000 117 33818.06 274.13 17108.94 88888.00 2019-04-27 16:51:48.000 117 33818.09 274.16 17108.92 88888.00 2019-04-27 16:51:49.000 117 33818.08 274.13 17108.92 88888.00 2019-04-27 16:51:50.000 117 33818.09 274.14 17108.92 37900.61 2019-04-27 16:51:51.000 117 33818.12 274.15 17108.92 88888.00 2019-04-27 16:51:52.000 117 33818.09 274.18 17108.92 88888.00 2019-04-27 16:51:53.000 117 33818.10 274.16 17108.93 88888.00 2019-04-27 16:51:54.000 117 33818.12 274.15 17108.93 88888.00 2019-04-27 16:51:55.000 117 33818.14 274.17 17108.92 37900.65 2019-04-27 16:51:56.000 117 33818.10 274.17 17108.94 88888.00 2019-04-27 16:51:57.000 117 33818.12 274.16 17108.93 88888.00 2019-04-27 16:51:58.000 117 33818.09 274.17 17108.93 88888.00 2019-04-27 16:51:59.000 117 33818.10 274.15 17108.91 88888.00 2019-04-27 16:52:00.000 117 33818.09 274.13 17108.90 37900.58 2019-04-27 16:52:01.000 117 33818.06 274.16 17108.90 88888.00 2019-04-27 16:52:02.000 117 33818.06 274.18 17108.92 88888.00 2019-04-27 16:52:03.000 117 33818.06 274.20 17108.93 88888.00 2019-04-27 16:52:04.000 117 33818.06 274.19 17108.92 88888.00 2019-04-27 16:52:05.000 117 33818.05 274.15 17108.89 37900.61 2019-04-27 16:52:06.000 117 33818.06 274.16 17108.90 88888.00 2019-04-27 16:52:07.000 117 33818.07 274.18 17108.91 88888.00 2019-04-27 16:52:08.000 117 33818.04 274.15 17108.88 88888.00 2019-04-27 16:52:09.000 117 33818.02 274.18 17108.90 88888.00 2019-04-27 16:52:10.000 117 33818.03 274.17 17108.89 37900.66 2019-04-27 16:52:11.000 117 33818.01 274.14 17108.91 88888.00 2019-04-27 16:52:12.000 117 33818.02 274.15 17108.94 88888.00 2019-04-27 16:52:13.000 117 33818.05 274.17 17108.92 88888.00 2019-04-27 16:52:14.000 117 33818.01 274.17 17108.89 88888.00 2019-04-27 16:52:15.000 117 33818.03 274.14 17108.91 37900.62 2019-04-27 16:52:16.000 117 33818.05 274.14 17108.90 88888.00 2019-04-27 16:52:17.000 117 33818.05 274.13 17108.89 88888.00 2019-04-27 16:52:18.000 117 33818.06 274.15 17108.93 88888.00 2019-04-27 16:52:19.000 117 33818.08 274.15 17108.96 88888.00 2019-04-27 16:52:20.000 117 33818.03 274.10 17108.97 37900.67 2019-04-27 16:52:21.000 117 33818.02 274.10 17108.89 88888.00 2019-04-27 16:52:22.000 117 33818.02 274.14 17108.87 88888.00 2019-04-27 16:52:23.000 117 33818.00 274.14 17108.90 88888.00 2019-04-27 16:52:24.000 117 33818.03 274.15 17108.92 88888.00 2019-04-27 16:52:25.000 117 33818.03 274.10 17108.91 37900.58 2019-04-27 16:52:26.000 117 33818.05 274.08 17108.93 88888.00 2019-04-27 16:52:27.000 117 33818.06 274.06 17108.89 88888.00 2019-04-27 16:52:28.000 117 33818.05 274.07 17108.89 88888.00 2019-04-27 16:52:29.000 117 33818.03 274.09 17108.92 88888.00 2019-04-27 16:52:30.000 117 33818.03 274.09 17108.89 37900.60 2019-04-27 16:52:31.000 117 33818.04 274.11 17108.89 88888.00 2019-04-27 16:52:32.000 117 33818.05 274.06 17108.88 88888.00 2019-04-27 16:52:33.000 117 33818.05 274.08 17108.87 88888.00 2019-04-27 16:52:34.000 117 33818.08 274.08 17108.91 88888.00 2019-04-27 16:52:35.000 117 33818.06 274.09 17108.86 37900.63 2019-04-27 16:52:36.000 117 33818.05 274.10 17108.85 88888.00 2019-04-27 16:52:37.000 117 33818.08 274.09 17108.86 88888.00 2019-04-27 16:52:38.000 117 33818.10 274.09 17108.89 88888.00 2019-04-27 16:52:39.000 117 33818.11 274.13 17108.89 88888.00 2019-04-27 16:52:40.000 117 33818.09 274.09 17108.90 37900.61 2019-04-27 16:52:41.000 117 33818.11 274.04 17108.91 88888.00 2019-04-27 16:52:42.000 117 33818.14 274.03 17108.93 88888.00 2019-04-27 16:52:43.000 117 33818.16 274.02 17108.92 88888.00 2019-04-27 16:52:44.000 117 33818.20 274.03 17108.95 88888.00 2019-04-27 16:52:45.000 117 33818.17 274.09 17108.95 37900.67 2019-04-27 16:52:46.000 117 33818.16 273.96 17108.91 88888.00 2019-04-27 16:52:47.000 117 33818.18 273.94 17108.92 88888.00 2019-04-27 16:52:48.000 117 33818.18 273.99 17108.90 88888.00 2019-04-27 16:52:49.000 117 33818.20 273.98 17108.89 88888.00 2019-04-27 16:52:50.000 117 33818.21 273.98 17108.88 37900.66 2019-04-27 16:52:51.000 117 33818.22 273.91 17108.86 88888.00 2019-04-27 16:52:52.000 117 33818.20 273.89 17108.91 88888.00 2019-04-27 16:52:53.000 117 33818.19 273.92 17108.91 88888.00 2019-04-27 16:52:54.000 117 33818.19 273.98 17108.90 88888.00 2019-04-27 16:52:55.000 117 33818.22 273.96 17108.93 37900.63 2019-04-27 16:52:56.000 117 33818.26 273.95 17108.86 88888.00 2019-04-27 16:52:57.000 117 33818.26 273.99 17108.84 88888.00 2019-04-27 16:52:58.000 117 33818.23 274.00 17108.82 88888.00 2019-04-27 16:52:59.000 117 33818.22 273.99 17108.85 88888.00 2019-04-27 16:53:00.000 117 33818.22 273.97 17108.86 37900.74 2019-04-27 16:53:01.000 117 33818.19 273.97 17108.89 88888.00 2019-04-27 16:53:02.000 117 33818.20 273.96 17108.89 88888.00 2019-04-27 16:53:03.000 117 33818.22 273.98 17108.89 88888.00 2019-04-27 16:53:04.000 117 33818.19 274.05 17108.87 88888.00 2019-04-27 16:53:05.000 117 33818.23 274.03 17108.84 37900.81 2019-04-27 16:53:06.000 117 33818.23 273.98 17108.83 88888.00 2019-04-27 16:53:07.000 117 33818.27 273.98 17108.87 88888.00 2019-04-27 16:53:08.000 117 33818.30 273.97 17108.88 88888.00 2019-04-27 16:53:09.000 117 33818.26 274.02 17108.84 88888.00 2019-04-27 16:53:10.000 117 33818.23 274.00 17108.86 37900.82 2019-04-27 16:53:11.000 117 33818.27 274.03 17108.87 88888.00 2019-04-27 16:53:12.000 117 33818.31 274.04 17108.89 88888.00 2019-04-27 16:53:13.000 117 33818.33 274.04 17108.90 88888.00 2019-04-27 16:53:14.000 117 33818.32 274.01 17108.85 88888.00 2019-04-27 16:53:15.000 117 33818.34 273.98 17108.83 37900.76 2019-04-27 16:53:16.000 117 33818.33 273.96 17108.81 88888.00 2019-04-27 16:53:17.000 117 33818.32 274.00 17108.86 88888.00 2019-04-27 16:53:18.000 117 33818.31 273.99 17108.87 88888.00 2019-04-27 16:53:19.000 117 33818.35 273.99 17108.86 88888.00 2019-04-27 16:53:20.000 117 33818.36 274.00 17108.84 37900.79 2019-04-27 16:53:21.000 117 33818.43 273.97 17108.84 88888.00 2019-04-27 16:53:22.000 117 33818.43 273.93 17108.85 88888.00 2019-04-27 16:53:23.000 117 33818.43 273.93 17108.83 88888.00 2019-04-27 16:53:24.000 117 33818.44 273.99 17108.85 88888.00 2019-04-27 16:53:25.000 117 33818.42 273.92 17108.85 37900.90 2019-04-27 16:53:26.000 117 33818.43 273.90 17108.84 88888.00 2019-04-27 16:53:27.000 117 33818.46 273.90 17108.82 88888.00 2019-04-27 16:53:28.000 117 33818.46 273.93 17108.87 88888.00 2019-04-27 16:53:29.000 117 33818.46 273.97 17108.80 88888.00 2019-04-27 16:53:30.000 117 33818.45 273.92 17108.83 37900.85 2019-04-27 16:53:31.000 117 33818.45 273.91 17108.85 88888.00 2019-04-27 16:53:32.000 117 33818.43 273.94 17108.87 88888.00 2019-04-27 16:53:33.000 117 33818.43 273.93 17108.88 88888.00 2019-04-27 16:53:34.000 117 33818.46 273.95 17108.88 88888.00 2019-04-27 16:53:35.000 117 33818.47 273.97 17108.86 37900.85 2019-04-27 16:53:36.000 117 33818.51 273.98 17108.82 88888.00 2019-04-27 16:53:37.000 117 33818.50 274.00 17108.81 88888.00 2019-04-27 16:53:38.000 117 33818.49 273.93 17108.80 88888.00 2019-04-27 16:53:39.000 117 33818.54 273.95 17108.84 88888.00 2019-04-27 16:53:40.000 117 33818.56 273.91 17108.82 37900.92 2019-04-27 16:53:41.000 117 33818.53 273.91 17108.82 88888.00 2019-04-27 16:53:42.000 117 33818.55 273.97 17108.81 88888.00 2019-04-27 16:53:43.000 117 33818.54 273.96 17108.82 88888.00 2019-04-27 16:53:44.000 117 33818.54 273.95 17108.85 88888.00 2019-04-27 16:53:45.000 117 33818.54 273.97 17108.82 37900.93 2019-04-27 16:53:46.000 117 33818.54 273.99 17108.83 88888.00 2019-04-27 16:53:47.000 117 33818.52 273.99 17108.85 88888.00 2019-04-27 16:53:48.000 117 33818.51 273.99 17108.86 88888.00 2019-04-27 16:53:49.000 117 33818.51 274.01 17108.85 88888.00 2019-04-27 16:53:50.000 117 33818.51 273.99 17108.85 37900.93 2019-04-27 16:53:51.000 117 33818.51 273.93 17108.84 88888.00 2019-04-27 16:53:52.000 117 33818.50 273.94 17108.85 88888.00 2019-04-27 16:53:53.000 117 33818.54 273.92 17108.85 88888.00 2019-04-27 16:53:54.000 117 33818.54 273.88 17108.83 88888.00 2019-04-27 16:53:55.000 117 33818.53 273.86 17108.84 37900.93 2019-04-27 16:53:56.000 117 33818.53 273.87 17108.81 88888.00 2019-04-27 16:53:57.000 117 33818.55 273.88 17108.80 88888.00 2019-04-27 16:53:58.000 117 33818.54 273.91 17108.81 88888.00 2019-04-27 16:53:59.000 117 33818.51 273.92 17108.80 88888.00 2019-04-27 16:54:00.000 117 33818.56 273.94 17108.80 37901.02 2019-04-27 16:54:01.000 117 33818.55 273.95 17108.85 88888.00 2019-04-27 16:54:02.000 117 33818.52 273.94 17108.83 88888.00 2019-04-27 16:54:03.000 117 33818.52 273.94 17108.86 88888.00 2019-04-27 16:54:04.000 117 33818.50 273.94 17108.87 88888.00 2019-04-27 16:54:05.000 117 33818.51 273.92 17108.83 37901.01 2019-04-27 16:54:06.000 117 33818.50 273.92 17108.84 88888.00 2019-04-27 16:54:07.000 117 33818.53 273.88 17108.85 88888.00 2019-04-27 16:54:08.000 117 33818.55 273.88 17108.84 88888.00 2019-04-27 16:54:09.000 117 33818.54 273.89 17108.86 88888.00 2019-04-27 16:54:10.000 117 33818.47 273.92 17108.88 37901.01 2019-04-27 16:54:11.000 117 33818.45 273.95 17108.90 88888.00 2019-04-27 16:54:12.000 117 33818.40 273.95 17108.87 88888.00 2019-04-27 16:54:13.000 117 33818.38 273.92 17108.87 88888.00 2019-04-27 16:54:14.000 117 33818.39 273.91 17108.89 88888.00 2019-04-27 16:54:15.000 117 33818.41 273.91 17108.86 37900.96 2019-04-27 16:54:16.000 117 33818.43 273.92 17108.88 88888.00 2019-04-27 16:54:17.000 117 33818.43 273.93 17108.86 88888.00 2019-04-27 16:54:18.000 117 33818.44 273.92 17108.85 88888.00 2019-04-27 16:54:19.000 117 33818.40 273.94 17108.88 88888.00 2019-04-27 16:54:20.000 117 33818.39 273.94 17108.84 37900.98 2019-04-27 16:54:21.000 117 33818.38 273.90 17108.80 88888.00 2019-04-27 16:54:22.000 117 33818.38 273.90 17108.81 88888.00 2019-04-27 16:54:23.000 117 33818.41 273.93 17108.85 88888.00 2019-04-27 16:54:24.000 117 33818.43 273.93 17108.83 88888.00 2019-04-27 16:54:25.000 117 33818.44 273.92 17108.82 37901.02 2019-04-27 16:54:26.000 117 33818.49 273.91 17108.84 88888.00 2019-04-27 16:54:27.000 117 33818.45 273.92 17108.83 88888.00 2019-04-27 16:54:28.000 117 33818.46 273.86 17108.83 88888.00 2019-04-27 16:54:29.000 117 33818.43 273.90 17108.86 88888.00 2019-04-27 16:54:30.000 117 33818.42 273.93 17108.88 37900.92 2019-04-27 16:54:31.000 117 33818.43 273.92 17108.88 88888.00 2019-04-27 16:54:32.000 117 33818.44 273.95 17108.90 88888.00 2019-04-27 16:54:33.000 117 33818.43 273.95 17108.86 88888.00 2019-04-27 16:54:34.000 117 33818.42 273.96 17108.85 88888.00 2019-04-27 16:54:35.000 117 33818.39 274.04 17108.87 37900.86 2019-04-27 16:54:36.000 117 33818.38 274.09 17108.85 88888.00 2019-04-27 16:54:37.000 117 33818.40 274.11 17108.85 88888.00 2019-04-27 16:54:38.000 117 33818.38 274.02 17108.85 88888.00 2019-04-27 16:54:39.000 117 33818.36 273.94 17108.82 88888.00 2019-04-27 16:54:40.000 117 33818.39 273.91 17108.85 37900.90 2019-04-27 16:54:41.000 117 33818.43 273.93 17108.87 88888.00 2019-04-27 16:54:42.000 117 33818.43 273.96 17108.86 88888.00 2019-04-27 16:54:43.000 117 33818.40 273.95 17108.85 88888.00 2019-04-27 16:54:44.000 117 33818.38 273.92 17108.85 88888.00 2019-04-27 16:54:45.000 117 33818.40 273.93 17108.85 37900.95 2019-04-27 16:54:46.000 117 33818.44 273.92 17108.87 88888.00 2019-04-27 16:54:47.000 117 33818.46 273.93 17108.81 88888.00 2019-04-27 16:54:48.000 117 33818.46 273.92 17108.79 88888.00 2019-04-27 16:54:49.000 117 33818.44 273.93 17108.83 88888.00 2019-04-27 16:54:50.000 117 33818.48 273.93 17108.87 37900.96 2019-04-27 16:54:51.000 117 33818.48 273.92 17108.86 88888.00 2019-04-27 16:54:52.000 117 33818.46 273.93 17108.84 88888.00 2019-04-27 16:54:53.000 117 33818.44 273.91 17108.85 88888.00 2019-04-27 16:54:54.000 117 33818.45 273.93 17108.82 88888.00 2019-04-27 16:54:55.000 117 33818.47 273.93 17108.82 37900.96 2019-04-27 16:54:56.000 117 33818.48 273.97 17108.83 88888.00 2019-04-27 16:54:57.000 117 33818.46 273.99 17108.81 88888.00 2019-04-27 16:54:58.000 117 33818.51 274.01 17108.83 88888.00 2019-04-27 16:54:59.000 117 33818.53 274.01 17108.81 88888.00 2019-04-27 16:55:00.000 117 33818.50 273.96 17108.77 37900.90 2019-04-27 16:55:01.000 117 33818.51 273.94 17108.77 88888.00 2019-04-27 16:55:02.000 117 33818.51 273.94 17108.80 88888.00 2019-04-27 16:55:03.000 117 33818.46 273.91 17108.82 88888.00 2019-04-27 16:55:04.000 117 33818.47 273.89 17108.84 88888.00 2019-04-27 16:55:05.000 117 33818.50 273.90 17108.86 37900.90 2019-04-27 16:55:06.000 117 33818.49 273.87 17108.86 88888.00 2019-04-27 16:55:07.000 117 33818.48 273.88 17108.82 88888.00 2019-04-27 16:55:08.000 117 33818.49 273.85 17108.84 88888.00 2019-04-27 16:55:09.000 117 33818.52 273.90 17108.84 88888.00 2019-04-27 16:55:10.000 117 33818.51 273.93 17108.85 37901.02 2019-04-27 16:55:11.000 117 33818.47 273.95 17108.84 88888.00 2019-04-27 16:55:12.000 117 33818.52 273.94 17108.81 88888.00 2019-04-27 16:55:13.000 117 33818.54 273.93 17108.80 88888.00 2019-04-27 16:55:14.000 117 33818.55 273.92 17108.82 88888.00 2019-04-27 16:55:15.000 117 33818.51 273.91 17108.83 37901.03 2019-04-27 16:55:16.000 117 33818.54 273.92 17108.79 88888.00 2019-04-27 16:55:17.000 117 33818.50 273.90 17108.80 88888.00 2019-04-27 16:55:18.000 117 33818.45 273.90 17108.82 88888.00 2019-04-27 16:55:19.000 117 33818.47 273.94 17108.83 88888.00 2019-04-27 16:55:20.000 117 33818.47 273.90 17108.84 37900.90 2019-04-27 16:55:21.000 117 33818.47 273.89 17108.82 88888.00 2019-04-27 16:55:22.000 117 33818.48 273.92 17108.82 88888.00 2019-04-27 16:55:23.000 117 33818.48 273.93 17108.78 88888.00 2019-04-27 16:55:24.000 117 33818.46 273.93 17108.77 88888.00 2019-04-27 16:55:25.000 117 33818.48 273.92 17108.77 37900.95 2019-04-27 16:55:26.000 117 33818.48 273.90 17108.80 88888.00 2019-04-27 16:55:27.000 117 33818.47 273.89 17108.83 88888.00 2019-04-27 16:55:28.000 117 33818.48 273.91 17108.83 88888.00 2019-04-27 16:55:29.000 117 33818.51 273.92 17108.81 88888.00 2019-04-27 16:55:30.000 117 33818.51 273.96 17108.78 37901.02 2019-04-27 16:55:31.000 117 33818.48 273.95 17108.77 88888.00 2019-04-27 16:55:32.000 117 33818.50 273.93 17108.78 88888.00 2019-04-27 16:55:33.000 117 33818.50 273.95 17108.78 88888.00 2019-04-27 16:55:34.000 117 33818.53 273.94 17108.80 88888.00 2019-04-27 16:55:35.000 117 33818.55 273.93 17108.78 37901.05 2019-04-27 16:55:36.000 117 33818.54 273.94 17108.78 88888.00 2019-04-27 16:55:37.000 117 33818.57 273.93 17108.79 88888.00 2019-04-27 16:55:38.000 117 33818.54 273.91 17108.76 88888.00 2019-04-27 16:55:39.000 117 33818.53 273.93 17108.77 88888.00 2019-04-27 16:55:40.000 117 33818.53 273.96 17108.79 37901.01 2019-04-27 16:55:41.000 117 33818.53 273.93 17108.79 88888.00 2019-04-27 16:55:42.000 117 33818.51 273.95 17108.78 88888.00 2019-04-27 16:55:43.000 117 33818.51 273.97 17108.80 88888.00 2019-04-27 16:55:44.000 117 33818.52 273.95 17108.84 88888.00 2019-04-27 16:55:45.000 117 33818.53 273.96 17108.81 37900.88 2019-04-27 16:55:46.000 117 33818.52 273.93 17108.77 88888.00 2019-04-27 16:55:47.000 117 33818.50 273.93 17108.77 88888.00 2019-04-27 16:55:48.000 117 33818.46 273.92 17108.78 88888.00 2019-04-27 16:55:49.000 117 33818.47 273.95 17108.83 88888.00 2019-04-27 16:55:50.000 117 33818.47 273.95 17108.82 37901.00 2019-04-27 16:55:51.000 117 33818.46 273.93 17108.79 88888.00 2019-04-27 16:55:52.000 117 33818.46 273.95 17108.77 88888.00 2019-04-27 16:55:53.000 117 33818.44 273.90 17108.79 88888.00 2019-04-27 16:55:54.000 117 33818.46 273.91 17108.77 88888.00 2019-04-27 16:55:55.000 117 33818.44 273.95 17108.81 37900.92 2019-04-27 16:55:56.000 117 33818.43 273.94 17108.86 88888.00 2019-04-27 16:55:57.000 117 33818.41 273.92 17108.85 88888.00 2019-04-27 16:55:58.000 117 33818.44 273.87 17108.81 88888.00 2019-04-27 16:55:59.000 117 33818.47 273.90 17108.81 88888.00 2019-04-27 16:56:00.000 117 33818.46 273.90 17108.81 37900.96 2019-04-27 16:56:01.000 117 33818.46 273.88 17108.83 88888.00 2019-04-27 16:56:02.000 117 33818.49 273.86 17108.85 88888.00 2019-04-27 16:56:03.000 117 33818.47 273.86 17108.83 88888.00 2019-04-27 16:56:04.000 117 33818.45 273.87 17108.80 88888.00 2019-04-27 16:56:05.000 117 33818.50 273.89 17108.81 37900.91 2019-04-27 16:56:06.000 117 33818.52 273.85 17108.77 88888.00 2019-04-27 16:56:07.000 117 33818.56 273.82 17108.76 88888.00 2019-04-27 16:56:08.000 117 33818.59 273.81 17108.74 88888.00 2019-04-27 16:56:09.000 117 33818.57 273.79 17108.74 88888.00 2019-04-27 16:56:10.000 117 33818.60 273.79 17108.73 37901.05 2019-04-27 16:56:11.000 117 33818.57 273.83 17108.73 88888.00 2019-04-27 16:56:12.000 117 33818.56 273.84 17108.71 88888.00 2019-04-27 16:56:13.000 117 33818.53 273.83 17108.75 88888.00 2019-04-27 16:56:14.000 117 33818.54 273.85 17108.78 88888.00 2019-04-27 16:56:15.000 117 33818.52 273.82 17108.75 37901.05 2019-04-27 16:56:16.000 117 33818.53 273.81 17108.72 88888.00 2019-04-27 16:56:17.000 117 33818.52 273.81 17108.74 88888.00 2019-04-27 16:56:18.000 117 33818.51 273.79 17108.72 88888.00 2019-04-27 16:56:19.000 117 33818.60 273.85 17108.66 88888.00 2019-04-27 16:56:20.000 117 33818.64 273.85 17108.70 37901.02 2019-04-27 16:56:21.000 117 33818.62 273.83 17108.68 88888.00 2019-04-27 16:56:22.000 117 33818.61 273.83 17108.70 88888.00 2019-04-27 16:56:23.000 117 33818.64 273.85 17108.73 88888.00 2019-04-27 16:56:24.000 117 33818.67 273.86 17108.69 88888.00 2019-04-27 16:56:25.000 117 33818.68 273.87 17108.71 37901.00 2019-04-27 16:56:26.000 117 33818.67 273.83 17108.72 88888.00 2019-04-27 16:56:27.000 117 33818.66 273.82 17108.72 88888.00 2019-04-27 16:56:28.000 117 33818.61 273.82 17108.73 88888.00 2019-04-27 16:56:29.000 117 33818.65 273.78 17108.76 88888.00 2019-04-27 16:56:30.000 117 33818.66 273.82 17108.71 37901.12 2019-04-27 16:56:31.000 117 33818.68 273.82 17108.74 88888.00 2019-04-27 16:56:32.000 117 33818.66 273.81 17108.78 88888.00 2019-04-27 16:56:33.000 117 33818.66 273.83 17108.76 88888.00 2019-04-27 16:56:34.000 117 33818.66 273.82 17108.73 88888.00 2019-04-27 16:56:35.000 117 33818.66 273.83 17108.70 37901.00 2019-04-27 16:56:36.000 117 33818.66 273.86 17108.73 88888.00 2019-04-27 16:56:37.000 117 33818.63 273.80 17108.74 88888.00 2019-04-27 16:56:38.000 117 33818.65 273.80 17108.73 88888.00 2019-04-27 16:56:39.000 117 33818.69 273.85 17108.71 88888.00 2019-04-27 16:56:40.000 117 33818.68 273.87 17108.72 37901.01 2019-04-27 16:56:41.000 117 33818.63 273.90 17108.72 88888.00 2019-04-27 16:56:42.000 117 33818.64 273.91 17108.69 88888.00 2019-04-27 16:56:43.000 117 33818.69 273.85 17108.69 88888.00 2019-04-27 16:56:44.000 117 33818.70 273.85 17108.69 88888.00 2019-04-27 16:56:45.000 117 33818.64 273.88 17108.68 37901.02 2019-04-27 16:56:46.000 117 33818.58 273.87 17108.67 88888.00 2019-04-27 16:56:47.000 117 33818.59 273.86 17108.68 88888.00 2019-04-27 16:56:48.000 117 33818.57 273.86 17108.66 88888.00 2019-04-27 16:56:49.000 117 33818.54 273.82 17108.67 88888.00 2019-04-27 16:56:50.000 117 33818.51 273.84 17108.64 37900.99 2019-04-27 16:56:51.000 117 33818.53 273.83 17108.67 88888.00 2019-04-27 16:56:52.000 117 33818.55 273.86 17108.69 88888.00 2019-04-27 16:56:53.000 117 33818.53 273.91 17108.72 88888.00 2019-04-27 16:56:54.000 117 33818.51 273.87 17108.71 88888.00 2019-04-27 16:56:55.000 117 33818.54 273.86 17108.71 37900.97 2019-04-27 16:56:56.000 117 33818.50 273.86 17108.70 88888.00 2019-04-27 16:56:57.000 117 33818.53 273.86 17108.68 88888.00 2019-04-27 16:56:58.000 117 33818.54 273.82 17108.70 88888.00 2019-04-27 16:56:59.000 117 33818.55 273.84 17108.69 88888.00 2019-04-27 16:57:00.000 117 33818.51 273.80 17108.73 37900.90 2019-04-27 16:57:01.000 117 33818.46 273.82 17108.69 88888.00 2019-04-27 16:57:02.000 117 33818.47 273.80 17108.67 88888.00 2019-04-27 16:57:03.000 117 33818.46 273.75 17108.66 88888.00 2019-04-27 16:57:04.000 117 33818.46 273.75 17108.70 88888.00 2019-04-27 16:57:05.000 117 33818.48 273.81 17108.71 37900.94 2019-04-27 16:57:06.000 117 33818.47 273.83 17108.74 88888.00 2019-04-27 16:57:07.000 117 33818.47 273.85 17108.73 88888.00 2019-04-27 16:57:08.000 117 33818.44 273.88 17108.75 88888.00 2019-04-27 16:57:09.000 117 33818.41 273.82 17108.71 88888.00 2019-04-27 16:57:10.000 117 33818.46 273.79 17108.73 37900.88 2019-04-27 16:57:11.000 117 33818.47 273.77 17108.71 88888.00 2019-04-27 16:57:12.000 117 33818.43 273.77 17108.72 88888.00 2019-04-27 16:57:13.000 117 33818.42 273.79 17108.75 88888.00 2019-04-27 16:57:14.000 117 33818.44 273.80 17108.76 88888.00 2019-04-27 16:57:15.000 117 33818.47 273.79 17108.77 37900.88 2019-04-27 16:57:16.000 117 33818.48 273.81 17108.73 88888.00 2019-04-27 16:57:17.000 117 33818.46 273.80 17108.71 88888.00 2019-04-27 16:57:18.000 117 33818.50 273.78 17108.75 88888.00 2019-04-27 16:57:19.000 117 33818.49 273.79 17108.73 88888.00 2019-04-27 16:57:20.000 117 33818.45 273.82 17108.72 37900.85 2019-04-27 16:57:21.000 117 33818.42 273.85 17108.75 88888.00 2019-04-27 16:57:22.000 117 33818.42 273.85 17108.73 88888.00 2019-04-27 16:57:23.000 117 33818.43 273.83 17108.73 88888.00 2019-04-27 16:57:24.000 117 33818.45 273.81 17108.73 88888.00 2019-04-27 16:57:25.000 117 33818.49 273.82 17108.73 37900.83 2019-04-27 16:57:26.000 117 33818.45 273.77 17108.69 88888.00 2019-04-27 16:57:27.000 117 33818.44 273.78 17108.71 88888.00 2019-04-27 16:57:28.000 117 33818.48 273.78 17108.72 88888.00 2019-04-27 16:57:29.000 117 33818.48 273.76 17108.68 88888.00 2019-04-27 16:57:30.000 117 33818.42 273.74 17108.70 37900.86 2019-04-27 16:57:31.000 117 33818.42 273.76 17108.69 88888.00 2019-04-27 16:57:32.000 117 33818.44 273.74 17108.70 88888.00 2019-04-27 16:57:33.000 117 33818.45 273.73 17108.66 88888.00 2019-04-27 16:57:34.000 117 33818.41 273.74 17108.64 88888.00 2019-04-27 16:57:35.000 117 33818.40 273.77 17108.63 37900.88 2019-04-27 16:57:36.000 117 33818.37 273.77 17108.61 88888.00 2019-04-27 16:57:37.000 117 33818.39 273.78 17108.60 88888.00 2019-04-27 16:57:38.000 117 33818.42 273.78 17108.63 88888.00 2019-04-27 16:57:39.000 117 33818.42 273.79 17108.65 88888.00 2019-04-27 16:57:40.000 117 33818.38 273.81 17108.67 37900.88 2019-04-27 16:57:41.000 117 33818.39 273.81 17108.65 88888.00 2019-04-27 16:57:42.000 117 33818.37 273.85 17108.67 88888.00 2019-04-27 16:57:43.000 117 33818.37 273.84 17108.68 88888.00 2019-04-27 16:57:44.000 117 33818.37 273.82 17108.67 88888.00 2019-04-27 16:57:45.000 117 33818.39 273.81 17108.67 37900.93 2019-04-27 16:57:46.000 117 33818.39 273.79 17108.70 88888.00 2019-04-27 16:57:47.000 117 33818.34 273.78 17108.70 88888.00 2019-04-27 16:57:48.000 117 33818.34 273.79 17108.69 88888.00 2019-04-27 16:57:49.000 117 33818.34 273.85 17108.68 88888.00 2019-04-27 16:57:50.000 117 33818.34 273.90 17108.72 37900.81 2019-04-27 16:57:51.000 117 33818.32 273.85 17108.73 88888.00 2019-04-27 16:57:52.000 117 33818.33 273.80 17108.70 88888.00 2019-04-27 16:57:53.000 117 33818.34 273.78 17108.66 88888.00 2019-04-27 16:57:54.000 117 33818.34 273.75 17108.65 88888.00 2019-04-27 16:57:55.000 117 33818.37 273.77 17108.64 37900.84 2019-04-27 16:57:56.000 117 33818.38 273.81 17108.63 88888.00 2019-04-27 16:57:57.000 117 33818.36 273.80 17108.60 88888.00 2019-04-27 16:57:58.000 117 33818.36 273.83 17108.68 88888.00 2019-04-27 16:57:59.000 117 33818.35 273.86 17108.70 88888.00 2019-04-27 16:58:00.000 117 33818.35 273.90 17108.70 37900.77 2019-04-27 16:58:01.000 117 33818.32 273.87 17108.71 88888.00 2019-04-27 16:58:02.000 117 33818.33 273.85 17108.69 88888.00 2019-04-27 16:58:03.000 117 33818.32 273.89 17108.65 88888.00 2019-04-27 16:58:04.000 117 33818.30 273.89 17108.70 88888.00 2019-04-27 16:58:05.000 117 33818.32 273.90 17108.69 37900.82 2019-04-27 16:58:06.000 117 33818.29 273.88 17108.70 88888.00 2019-04-27 16:58:07.000 117 33818.26 273.84 17108.65 88888.00 2019-04-27 16:58:08.000 117 33818.23 273.83 17108.69 88888.00 2019-04-27 16:58:09.000 117 33818.28 273.86 17108.72 88888.00 2019-04-27 16:58:10.000 117 33818.27 273.82 17108.69 37900.77 2019-04-27 16:58:11.000 117 33818.27 273.81 17108.70 88888.00 2019-04-27 16:58:12.000 117 33818.27 273.85 17108.65 88888.00 2019-04-27 16:58:13.000 117 33818.28 273.86 17108.61 88888.00 2019-04-27 16:58:14.000 117 33818.27 273.88 17108.63 88888.00 2019-04-27 16:58:15.000 117 33818.25 273.90 17108.66 37900.65 2019-04-27 16:58:16.000 117 33818.22 273.85 17108.68 88888.00 2019-04-27 16:58:17.000 117 33818.23 273.83 17108.66 88888.00 2019-04-27 16:58:18.000 117 33818.21 273.85 17108.67 88888.00 2019-04-27 16:58:19.000 117 33818.24 273.88 17108.68 88888.00 2019-04-27 16:58:20.000 117 33818.27 273.89 17108.69 37900.72 2019-04-27 16:58:21.000 117 33818.24 273.89 17108.70 88888.00 2019-04-27 16:58:22.000 117 33818.25 273.93 17108.68 88888.00 2019-04-27 16:58:23.000 117 33818.28 273.94 17108.67 88888.00 2019-04-27 16:58:24.000 117 33818.29 273.91 17108.65 88888.00 2019-04-27 16:58:25.000 117 33818.28 273.88 17108.62 37900.70 2019-04-27 16:58:26.000 117 33818.26 273.84 17108.65 88888.00 2019-04-27 16:58:27.000 117 33818.24 273.84 17108.67 88888.00 2019-04-27 16:58:28.000 117 33818.24 273.81 17108.69 88888.00 2019-04-27 16:58:29.000 117 33818.26 273.84 17108.68 88888.00 2019-04-27 16:58:30.000 117 33818.23 273.85 17108.69 37900.77 2019-04-27 16:58:31.000 117 33818.20 273.84 17108.65 88888.00 2019-04-27 16:58:32.000 117 33818.19 273.86 17108.63 88888.00 2019-04-27 16:58:33.000 117 33818.24 273.83 17108.63 88888.00 2019-04-27 16:58:34.000 117 33818.25 273.84 17108.65 88888.00 2019-04-27 16:58:35.000 117 33818.24 273.85 17108.66 37900.68 2019-04-27 16:58:36.000 117 33818.25 273.86 17108.67 88888.00 2019-04-27 16:58:37.000 117 33818.26 273.87 17108.63 88888.00 2019-04-27 16:58:38.000 117 33818.23 273.85 17108.61 88888.00 2019-04-27 16:58:39.000 117 33818.19 273.82 17108.65 88888.00 2019-04-27 16:58:40.000 117 33818.20 273.78 17108.67 37900.66 2019-04-27 16:58:41.000 117 33818.23 273.82 17108.66 88888.00 2019-04-27 16:58:42.000 117 33818.25 273.86 17108.67 88888.00 2019-04-27 16:58:43.000 117 33818.28 273.83 17108.65 88888.00 2019-04-27 16:58:44.000 117 33818.27 273.86 17108.66 88888.00 2019-04-27 16:58:45.000 117 33818.29 273.82 17108.65 37900.76 2019-04-27 16:58:46.000 117 33818.30 273.79 17108.66 88888.00 2019-04-27 16:58:47.000 117 33818.26 273.82 17108.66 88888.00 2019-04-27 16:58:48.000 117 33818.24 273.83 17108.66 88888.00 2019-04-27 16:58:49.000 117 33818.24 273.86 17108.65 88888.00 2019-04-27 16:58:50.000 117 33818.25 273.87 17108.64 37900.65 2019-04-27 16:58:51.000 117 33818.25 273.86 17108.62 88888.00 2019-04-27 16:58:52.000 117 33818.23 273.86 17108.61 88888.00 2019-04-27 16:58:53.000 117 33818.26 273.87 17108.61 88888.00 2019-04-27 16:58:54.000 117 33818.24 273.88 17108.61 88888.00 2019-04-27 16:58:55.000 117 33818.26 273.87 17108.64 37900.68 2019-04-27 16:58:56.000 117 33818.23 273.84 17108.64 88888.00 2019-04-27 16:58:57.000 117 33818.26 273.83 17108.64 88888.00 2019-04-27 16:58:58.000 117 33818.25 273.85 17108.65 88888.00 2019-04-27 16:58:59.000 117 33818.25 273.86 17108.66 88888.00 2019-04-27 16:59:00.000 117 33818.25 273.89 17108.66 37900.65 2019-04-27 16:59:01.000 117 33818.22 273.86 17108.67 88888.00 2019-04-27 16:59:02.000 117 33818.22 273.85 17108.62 88888.00 2019-04-27 16:59:03.000 117 33818.26 273.85 17108.64 88888.00 2019-04-27 16:59:04.000 117 33818.23 273.85 17108.62 88888.00 2019-04-27 16:59:05.000 117 33818.25 273.81 17108.63 37900.67 2019-04-27 16:59:06.000 117 33818.25 273.78 17108.65 88888.00 2019-04-27 16:59:07.000 117 33818.25 273.83 17108.66 88888.00 2019-04-27 16:59:08.000 117 33818.23 273.86 17108.62 88888.00 2019-04-27 16:59:09.000 117 33818.21 273.84 17108.64 88888.00 2019-04-27 16:59:10.000 117 33818.18 273.83 17108.62 37900.64 2019-04-27 16:59:11.000 117 33818.18 273.87 17108.59 88888.00 2019-04-27 16:59:12.000 117 33818.20 273.89 17108.62 88888.00 2019-04-27 16:59:13.000 117 33818.22 273.89 17108.63 88888.00 2019-04-27 16:59:14.000 117 33818.20 273.91 17108.67 88888.00 2019-04-27 16:59:15.000 117 33818.14 273.91 17108.64 37900.62 2019-04-27 16:59:16.000 117 33818.17 273.91 17108.65 88888.00 2019-04-27 16:59:17.000 117 33818.22 273.91 17108.70 88888.00 2019-04-27 16:59:18.000 117 33818.21 273.90 17108.70 88888.00 2019-04-27 16:59:19.000 117 33818.15 273.90 17108.65 88888.00 2019-04-27 16:59:20.000 117 33818.17 273.94 17108.64 37900.53 2019-04-27 16:59:21.000 117 33818.18 273.97 17108.67 88888.00 2019-04-27 16:59:22.000 117 33818.17 273.95 17108.64 88888.00 2019-04-27 16:59:23.000 117 33818.15 273.94 17108.64 88888.00 2019-04-27 16:59:24.000 117 33818.15 273.94 17108.64 88888.00 2019-04-27 16:59:25.000 117 33818.14 273.94 17108.67 37900.68 2019-04-27 16:59:26.000 117 33818.14 273.97 17108.70 88888.00 2019-04-27 16:59:27.000 117 33818.10 273.93 17108.66 88888.00 2019-04-27 16:59:28.000 117 33818.07 273.95 17108.66 88888.00 2019-04-27 16:59:29.000 117 33818.09 273.94 17108.65 88888.00 2019-04-27 16:59:30.000 117 33818.11 273.95 17108.67 37900.59 2019-04-27 16:59:31.000 117 33818.12 273.96 17108.70 88888.00 2019-04-27 16:59:32.000 117 33818.11 273.93 17108.68 88888.00 2019-04-27 16:59:33.000 117 33818.14 273.89 17108.63 88888.00 2019-04-27 16:59:34.000 117 33818.11 273.86 17108.64 88888.00 2019-04-27 16:59:35.000 117 33818.13 273.88 17108.66 37900.53 2019-04-27 16:59:36.000 117 33818.12 273.88 17108.64 88888.00 2019-04-27 16:59:37.000 117 33818.10 273.91 17108.63 88888.00 2019-04-27 16:59:38.000 117 33818.09 273.90 17108.64 88888.00 2019-04-27 16:59:39.000 117 33818.06 273.90 17108.62 88888.00 2019-04-27 16:59:40.000 117 33818.04 273.93 17108.61 37900.47 2019-04-27 16:59:41.000 117 33818.02 273.96 17108.62 88888.00 2019-04-27 16:59:42.000 117 33818.03 273.98 17108.65 88888.00 2019-04-27 16:59:43.000 117 33818.04 273.97 17108.61 88888.00 2019-04-27 16:59:44.000 117 33818.02 273.96 17108.63 88888.00 2019-04-27 16:59:45.000 117 33817.99 273.94 17108.64 37900.49 2019-04-27 16:59:46.000 117 33817.97 273.93 17108.66 88888.00 2019-04-27 16:59:47.000 117 33817.98 273.96 17108.62 88888.00 2019-04-27 16:59:48.000 117 33817.99 273.97 17108.63 88888.00 2019-04-27 16:59:49.000 117 33817.97 273.94 17108.64 88888.00 2019-04-27 16:59:50.000 117 33817.96 273.94 17108.61 37900.42 2019-04-27 16:59:51.000 117 33817.95 273.97 17108.60 88888.00 2019-04-27 16:59:52.000 117 33817.91 273.96 17108.61 88888.00 2019-04-27 16:59:53.000 117 33817.96 273.95 17108.62 88888.00 2019-04-27 16:59:54.000 117 33817.97 273.93 17108.61 88888.00 2019-04-27 16:59:55.000 117 33817.93 273.94 17108.61 37900.39 2019-04-27 16:59:56.000 117 33817.92 273.93 17108.65 88888.00 2019-04-27 16:59:57.000 117 33817.94 273.96 17108.67 88888.00 2019-04-27 16:59:58.000 117 33817.92 273.97 17108.68 88888.00 2019-04-27 16:59:59.000 117 33817.91 273.93 17108.70 88888.00 2019-04-27 17:00:00.000 117 33817.92 273.92 17108.68 37900.43 2019-04-27 17:00:01.000 117 33817.93 273.96 17108.66 88888.00 2019-04-27 17:00:02.000 117 33817.91 273.95 17108.68 88888.00 2019-04-27 17:00:03.000 117 33817.94 273.94 17108.64 88888.00 2019-04-27 17:00:04.000 117 33817.94 273.97 17108.63 88888.00 2019-04-27 17:00:05.000 117 33817.91 273.96 17108.69 37900.45 2019-04-27 17:00:06.000 117 33817.91 273.96 17108.64 88888.00 2019-04-27 17:00:07.000 117 33817.97 274.00 17108.63 88888.00 2019-04-27 17:00:08.000 117 33817.98 274.00 17108.62 88888.00 2019-04-27 17:00:09.000 117 33818.00 274.03 17108.63 88888.00 2019-04-27 17:00:10.000 117 33817.98 274.00 17108.62 37900.48 2019-04-27 17:00:11.000 117 33818.00 273.96 17108.61 88888.00 2019-04-27 17:00:12.000 117 33818.02 273.92 17108.59 88888.00 2019-04-27 17:00:13.000 117 33818.01 273.90 17108.60 88888.00 2019-04-27 17:00:14.000 117 33818.03 273.90 17108.61 88888.00 2019-04-27 17:00:15.000 117 33818.07 273.92 17108.61 37900.40 2019-04-27 17:00:16.000 117 33818.06 273.93 17108.59 88888.00 2019-04-27 17:00:17.000 117 33818.09 273.94 17108.61 88888.00 2019-04-27 17:00:18.000 117 33818.09 273.92 17108.60 88888.00 2019-04-27 17:00:19.000 117 33818.09 273.89 17108.59 88888.00 2019-04-27 17:00:20.000 117 33818.11 273.88 17108.57 37900.52 2019-04-27 17:00:21.000 117 33818.13 273.84 17108.56 88888.00 2019-04-27 17:00:22.000 117 33818.12 273.83 17108.58 88888.00 2019-04-27 17:00:23.000 117 33818.11 273.85 17108.62 88888.00 2019-04-27 17:00:24.000 117 33818.11 273.83 17108.62 88888.00 2019-04-27 17:00:25.000 117 33818.13 273.84 17108.64 37900.44 2019-04-27 17:00:26.000 117 33818.13 273.85 17108.59 88888.00 2019-04-27 17:00:27.000 117 33818.13 273.86 17108.57 88888.00 2019-04-27 17:00:28.000 117 33818.17 273.88 17108.56 88888.00 2019-04-27 17:00:29.000 117 33818.19 273.92 17108.59 88888.00 2019-04-27 17:00:30.000 117 33818.17 273.93 17108.55 37900.56 2019-04-27 17:00:31.000 117 33818.15 273.91 17108.58 88888.00 2019-04-27 17:00:32.000 117 33818.14 273.91 17108.61 88888.00 2019-04-27 17:00:33.000 117 33818.16 273.94 17108.60 88888.00 2019-04-27 17:00:34.000 117 33818.15 273.94 17108.60 88888.00 2019-04-27 17:00:35.000 117 33818.15 273.89 17108.60 37900.52 2019-04-27 17:00:36.000 117 33818.15 273.86 17108.61 88888.00 2019-04-27 17:00:37.000 117 33818.13 273.89 17108.59 88888.00 2019-04-27 17:00:38.000 117 33818.13 273.91 17108.57 88888.00 2019-04-27 17:00:39.000 117 33818.11 273.92 17108.58 88888.00 2019-04-27 17:00:40.000 117 33818.11 273.92 17108.60 37900.45 2019-04-27 17:00:41.000 117 33818.12 273.91 17108.60 88888.00 2019-04-27 17:00:42.000 117 33818.11 273.91 17108.60 88888.00 2019-04-27 17:00:43.000 117 33818.10 273.90 17108.60 88888.00 2019-04-27 17:00:44.000 117 33818.07 273.90 17108.58 88888.00 2019-04-27 17:00:45.000 117 33818.06 273.91 17108.57 37900.48 2019-04-27 17:00:46.000 117 33818.08 273.90 17108.56 88888.00 2019-04-27 17:00:47.000 117 33818.08 273.91 17108.53 88888.00 2019-04-27 17:00:48.000 117 33818.04 273.92 17108.56 88888.00 2019-04-27 17:00:49.000 117 33818.01 273.88 17108.56 88888.00 2019-04-27 17:00:50.000 117 33818.02 273.89 17108.54 37900.51 2019-04-27 17:00:51.000 117 33817.98 273.90 17108.56 88888.00 2019-04-27 17:00:52.000 117 33817.97 273.89 17108.56 88888.00 2019-04-27 17:00:53.000 117 33817.98 273.85 17108.56 88888.00 2019-04-27 17:00:54.000 117 33817.97 273.88 17108.53 88888.00 2019-04-27 17:00:55.000 117 33817.94 273.90 17108.49 37900.42 2019-04-27 17:00:56.000 117 33817.96 273.86 17108.55 88888.00 2019-04-27 17:00:57.000 117 33817.99 273.87 17108.56 88888.00 2019-04-27 17:00:58.000 117 33817.99 273.88 17108.56 88888.00 2019-04-27 17:00:59.000 117 33817.97 273.90 17108.57 88888.00 2019-04-27 17:01:00.000 117 33817.93 273.93 17108.59 37900.43 2019-04-27 17:01:01.000 117 33817.89 273.93 17108.56 88888.00 2019-04-27 17:01:02.000 117 33817.92 273.94 17108.56 88888.00 2019-04-27 17:01:03.000 117 33817.92 273.95 17108.55 88888.00 2019-04-27 17:01:04.000 117 33817.91 273.95 17108.57 88888.00 2019-04-27 17:01:05.000 117 33817.91 273.95 17108.59 37900.47 2019-04-27 17:01:06.000 117 33817.91 273.98 17108.55 88888.00 2019-04-27 17:01:07.000 117 33817.89 273.98 17108.54 88888.00 2019-04-27 17:01:08.000 117 33817.92 274.00 17108.52 88888.00 2019-04-27 17:01:09.000 117 33817.95 273.98 17108.54 88888.00 2019-04-27 17:01:10.000 117 33817.94 273.98 17108.54 37900.33 2019-04-27 17:01:11.000 117 33817.91 274.03 17108.52 88888.00 2019-04-27 17:01:12.000 117 33817.91 274.02 17108.57 88888.00 2019-04-27 17:01:13.000 117 33817.91 274.03 17108.59 88888.00 2019-04-27 17:01:14.000 117 33817.90 274.00 17108.57 88888.00 2019-04-27 17:01:15.000 117 33817.86 273.99 17108.60 37900.29 2019-04-27 17:01:16.000 117 33817.88 274.00 17108.59 88888.00 2019-04-27 17:01:17.000 117 33817.89 274.00 17108.57 88888.00 2019-04-27 17:01:18.000 117 33817.84 273.98 17108.56 88888.00 2019-04-27 17:01:19.000 117 33817.83 274.00 17108.59 88888.00 2019-04-27 17:01:20.000 117 33817.82 274.00 17108.52 37900.24 2019-04-27 17:01:21.000 117 33817.86 274.04 17108.54 88888.00 2019-04-27 17:01:22.000 117 33817.87 274.03 17108.58 88888.00 2019-04-27 17:01:23.000 117 33817.88 274.00 17108.59 88888.00 2019-04-27 17:01:24.000 117 33817.88 274.01 17108.60 88888.00 2019-04-27 17:01:25.000 117 33817.89 274.04 17108.57 37900.24 2019-04-27 17:01:26.000 117 33817.87 274.02 17108.57 88888.00 2019-04-27 17:01:27.000 117 33817.86 274.01 17108.61 88888.00 2019-04-27 17:01:28.000 117 33817.85 274.03 17108.58 88888.00 2019-04-27 17:01:29.000 117 33817.83 274.05 17108.60 88888.00 2019-04-27 17:01:30.000 117 33817.84 274.05 17108.52 37900.32 2019-04-27 17:01:31.000 117 33817.87 274.05 17108.52 88888.00 2019-04-27 17:01:32.000 117 33817.87 274.03 17108.59 88888.00 2019-04-27 17:01:33.000 117 33817.86 274.04 17108.62 88888.00 2019-04-27 17:01:34.000 117 33817.87 274.02 17108.63 88888.00 2019-04-27 17:01:35.000 117 33817.92 274.03 17108.64 37900.29 2019-04-27 17:01:36.000 117 33817.91 274.02 17108.61 88888.00 2019-04-27 17:01:37.000 117 33817.91 274.04 17108.58 88888.00 2019-04-27 17:01:38.000 117 33817.89 274.03 17108.57 88888.00 2019-04-27 17:01:39.000 117 33817.92 273.99 17108.56 88888.00 2019-04-27 17:01:40.000 117 33817.95 274.02 17108.54 37900.39 2019-04-27 17:01:41.000 117 33817.98 274.06 17108.57 88888.00 2019-04-27 17:01:42.000 117 33817.98 274.02 17108.55 88888.00 2019-04-27 17:01:43.000 117 33817.97 273.98 17108.57 88888.00 2019-04-27 17:01:44.000 117 33817.93 273.99 17108.52 88888.00 2019-04-27 17:01:45.000 117 33817.92 274.02 17108.51 37900.38 2019-04-27 17:01:46.000 117 33817.89 274.05 17108.52 88888.00 2019-04-27 17:01:47.000 117 33817.90 274.03 17108.52 88888.00 2019-04-27 17:01:48.000 117 33817.89 274.01 17108.53 88888.00 2019-04-27 17:01:49.000 117 33817.89 273.99 17108.54 88888.00 2019-04-27 17:01:50.000 117 33817.93 273.99 17108.55 37900.37 2019-04-27 17:01:51.000 117 33817.95 274.01 17108.56 88888.00 2019-04-27 17:01:52.000 117 33817.91 274.02 17108.56 88888.00 2019-04-27 17:01:53.000 117 33817.89 274.03 17108.54 88888.00 2019-04-27 17:01:54.000 117 33817.90 274.06 17108.52 88888.00 2019-04-27 17:01:55.000 117 33817.91 274.06 17108.54 37900.45 2019-04-27 17:01:56.000 117 33817.89 274.07 17108.57 88888.00 2019-04-27 17:01:57.000 117 33817.91 274.03 17108.54 88888.00 2019-04-27 17:01:58.000 117 33817.96 273.99 17108.54 88888.00 2019-04-27 17:01:59.000 117 33817.95 273.99 17108.53 88888.00 2019-04-27 17:02:00.000 117 33817.96 274.04 17108.53 37900.41 2019-04-27 17:02:01.000 117 33817.98 274.04 17108.48 88888.00 2019-04-27 17:02:02.000 117 33817.97 274.03 17108.47 88888.00 2019-04-27 17:02:03.000 117 33817.96 274.04 17108.51 88888.00 2019-04-27 17:02:04.000 117 33817.95 274.07 17108.51 88888.00 2019-04-27 17:02:05.000 117 33817.91 274.08 17108.52 37900.34 2019-04-27 17:02:06.000 117 33817.93 274.07 17108.55 88888.00 2019-04-27 17:02:07.000 117 33817.98 274.07 17108.53 88888.00 2019-04-27 17:02:08.000 117 33817.98 274.06 17108.56 88888.00 2019-04-27 17:02:09.000 117 33817.99 274.08 17108.56 88888.00 2019-04-27 17:02:10.000 117 33817.96 274.06 17108.57 37900.42 2019-04-27 17:02:11.000 117 33817.98 274.05 17108.57 88888.00 2019-04-27 17:02:12.000 117 33817.99 274.03 17108.55 88888.00 2019-04-27 17:02:13.000 117 33817.99 274.03 17108.56 88888.00 2019-04-27 17:02:14.000 117 33818.01 274.00 17108.54 88888.00 2019-04-27 17:02:15.000 117 33817.99 274.00 17108.52 37900.43 2019-04-27 17:02:16.000 117 33817.99 274.02 17108.52 88888.00 2019-04-27 17:02:17.000 117 33818.00 274.05 17108.50 88888.00 2019-04-27 17:02:18.000 117 33817.98 274.04 17108.50 88888.00 2019-04-27 17:02:19.000 117 33817.97 274.04 17108.49 88888.00 2019-04-27 17:02:20.000 117 33817.98 274.02 17108.51 37900.44 2019-04-27 17:02:21.000 117 33817.99 274.02 17108.53 88888.00 2019-04-27 17:02:22.000 117 33818.00 274.02 17108.52 88888.00 2019-04-27 17:02:23.000 117 33818.00 274.05 17108.50 88888.00 2019-04-27 17:02:24.000 117 33818.02 274.03 17108.52 88888.00 2019-04-27 17:02:25.000 117 33818.00 274.02 17108.49 37900.40 2019-04-27 17:02:26.000 117 33818.00 273.98 17108.44 88888.00 2019-04-27 17:02:27.000 117 33818.03 273.99 17108.46 88888.00 2019-04-27 17:02:28.000 117 33818.00 273.96 17108.51 88888.00 2019-04-27 17:02:29.000 117 33818.04 273.98 17108.52 88888.00 2019-04-27 17:02:30.000 117 33818.02 273.97 17108.54 37900.32 2019-04-27 17:02:31.000 117 33818.01 273.96 17108.54 88888.00 2019-04-27 17:02:32.000 117 33818.02 273.97 17108.51 88888.00 2019-04-27 17:02:33.000 117 33818.05 273.98 17108.50 88888.00 2019-04-27 17:02:34.000 117 33818.08 273.98 17108.53 88888.00 2019-04-27 17:02:35.000 117 33818.09 273.97 17108.51 37900.37 2019-04-27 17:02:36.000 117 33818.07 273.95 17108.50 88888.00 2019-04-27 17:02:37.000 117 33818.08 273.90 17108.48 88888.00 2019-04-27 17:02:38.000 117 33818.03 273.90 17108.47 88888.00 2019-04-27 17:02:39.000 117 33818.02 273.93 17108.46 88888.00 2019-04-27 17:02:40.000 117 33818.03 273.95 17108.43 37900.51 2019-04-27 17:02:41.000 117 33818.08 273.94 17108.44 88888.00 2019-04-27 17:02:42.000 117 33818.14 273.95 17108.45 88888.00 2019-04-27 17:02:43.000 117 33818.14 273.94 17108.45 88888.00 2019-04-27 17:02:44.000 117 33818.16 273.95 17108.45 88888.00 2019-04-27 17:02:45.000 117 33818.16 273.97 17108.41 37900.52 2019-04-27 17:02:46.000 117 33818.16 273.93 17108.42 88888.00 2019-04-27 17:02:47.000 117 33818.12 273.94 17108.41 88888.00 2019-04-27 17:02:48.000 117 33818.10 273.93 17108.45 88888.00 2019-04-27 17:02:49.000 117 33818.12 273.91 17108.47 88888.00 2019-04-27 17:02:50.000 117 33818.12 273.89 17108.42 37900.49 2019-04-27 17:02:51.000 117 33818.14 273.92 17108.42 88888.00 2019-04-27 17:02:52.000 117 33818.19 273.91 17108.40 88888.00 2019-04-27 17:02:53.000 117 33818.19 273.89 17108.39 88888.00 2019-04-27 17:02:54.000 117 33818.17 273.90 17108.40 88888.00 2019-04-27 17:02:55.000 117 33818.16 273.90 17108.42 37900.55 2019-04-27 17:02:56.000 117 33818.16 273.88 17108.42 88888.00 2019-04-27 17:02:57.000 117 33818.15 273.87 17108.38 88888.00 2019-04-27 17:02:58.000 117 33818.17 273.86 17108.40 88888.00 2019-04-27 17:02:59.000 117 33818.16 273.84 17108.44 88888.00 2019-04-27 17:03:00.000 117 33818.13 273.87 17108.40 37900.62 2019-04-27 17:03:01.000 117 33818.10 273.90 17108.39 88888.00 2019-04-27 17:03:02.000 117 33818.11 273.88 17108.41 88888.00 2019-04-27 17:03:03.000 117 33818.13 273.87 17108.41 88888.00 2019-04-27 17:03:04.000 117 33818.13 273.93 17108.44 88888.00 2019-04-27 17:03:05.000 117 33818.13 273.91 17108.41 37900.50 2019-04-27 17:03:06.000 117 33818.12 273.90 17108.39 88888.00 2019-04-27 17:03:07.000 117 33818.10 273.89 17108.36 88888.00 2019-04-27 17:03:08.000 117 33818.14 273.90 17108.40 88888.00 2019-04-27 17:03:09.000 117 33818.17 273.86 17108.36 88888.00 2019-04-27 17:03:10.000 117 33818.13 273.82 17108.38 37900.50 2019-04-27 17:03:11.000 117 33818.15 273.83 17108.38 88888.00 2019-04-27 17:03:12.000 117 33818.15 273.81 17108.38 88888.00 2019-04-27 17:03:13.000 117 33818.13 273.84 17108.37 88888.00 2019-04-27 17:03:14.000 117 33818.18 273.87 17108.42 88888.00 2019-04-27 17:03:15.000 117 33818.16 273.87 17108.41 37900.61 2019-04-27 17:03:16.000 117 33818.15 273.92 17108.40 88888.00 2019-04-27 17:03:17.000 117 33818.17 273.91 17108.39 88888.00 2019-04-27 17:03:18.000 117 33818.14 273.90 17108.39 88888.00 2019-04-27 17:03:19.000 117 33818.12 273.83 17108.36 88888.00 2019-04-27 17:03:20.000 117 33818.15 273.82 17108.36 37900.57 2019-04-27 17:03:21.000 117 33818.15 273.86 17108.37 88888.00 2019-04-27 17:03:22.000 117 33818.16 273.92 17108.36 88888.00 2019-04-27 17:03:23.000 117 33818.14 273.88 17108.36 88888.00 2019-04-27 17:03:24.000 117 33818.10 273.89 17108.34 88888.00 2019-04-27 17:03:25.000 117 33818.10 273.86 17108.34 37900.47 2019-04-27 17:03:26.000 117 33818.10 273.90 17108.37 88888.00 2019-04-27 17:03:27.000 117 33818.10 273.91 17108.40 88888.00 2019-04-27 17:03:28.000 117 33818.11 273.88 17108.41 88888.00 2019-04-27 17:03:29.000 117 33818.11 273.88 17108.40 88888.00 2019-04-27 17:03:30.000 117 33818.09 273.91 17108.40 37900.55 2019-04-27 17:03:31.000 117 33818.13 273.90 17108.37 88888.00 2019-04-27 17:03:32.000 117 33818.14 273.91 17108.38 88888.00 2019-04-27 17:03:33.000 117 33818.14 273.88 17108.38 88888.00 2019-04-27 17:03:34.000 117 33818.16 273.93 17108.42 88888.00 2019-04-27 17:03:35.000 117 33818.15 273.95 17108.45 37900.61 2019-04-27 17:03:36.000 117 33818.18 274.00 17108.42 88888.00 2019-04-27 17:03:37.000 117 33818.20 274.02 17108.43 88888.00 2019-04-27 17:03:38.000 117 33818.22 274.02 17108.48 88888.00 2019-04-27 17:03:39.000 117 33818.18 274.03 17108.46 88888.00 2019-04-27 17:03:40.000 117 33818.18 273.90 17108.45 37900.58 2019-04-27 17:03:41.000 117 33818.18 273.89 17108.48 88888.00 2019-04-27 17:03:42.000 117 33818.18 273.91 17108.45 88888.00 2019-04-27 17:03:43.000 117 33818.22 273.89 17108.44 88888.00 2019-04-27 17:03:44.000 117 33818.26 273.89 17108.43 88888.00 2019-04-27 17:03:45.000 117 33818.22 273.91 17108.39 37900.57 2019-04-27 17:03:46.000 117 33818.22 273.88 17108.36 88888.00 2019-04-27 17:03:47.000 117 33818.26 273.83 17108.37 88888.00 2019-04-27 17:03:48.000 117 33818.29 273.84 17108.40 88888.00 2019-04-27 17:03:49.000 117 33818.28 273.82 17108.39 88888.00 2019-04-27 17:03:50.000 117 33818.28 273.85 17108.39 37900.67 2019-04-27 17:03:51.000 117 33818.28 273.85 17108.37 88888.00 2019-04-27 17:03:52.000 117 33818.29 273.84 17108.34 88888.00 2019-04-27 17:03:53.000 117 33818.30 273.84 17108.33 88888.00 2019-04-27 17:03:54.000 117 33818.32 273.87 17108.33 88888.00 2019-04-27 17:03:55.000 117 33818.32 273.88 17108.34 37900.63 2019-04-27 17:03:56.000 117 33818.31 273.87 17108.33 88888.00 2019-04-27 17:03:57.000 117 33818.29 273.89 17108.34 88888.00 2019-04-27 17:03:58.000 117 33818.27 273.89 17108.34 88888.00 2019-04-27 17:03:59.000 117 33818.26 273.84 17108.33 88888.00 2019-04-27 17:04:00.000 117 33818.27 273.85 17108.37 37900.62 2019-04-27 17:04:01.000 117 33818.28 273.87 17108.33 88888.00 2019-04-27 17:04:02.000 117 33818.30 273.89 17108.33 88888.00 2019-04-27 17:04:03.000 117 33818.29 273.88 17108.36 88888.00 2019-04-27 17:04:04.000 117 33818.32 273.89 17108.35 88888.00 2019-04-27 17:04:05.000 117 33818.32 273.90 17108.38 37900.69 2019-04-27 17:04:06.000 117 33818.31 273.89 17108.33 88888.00 2019-04-27 17:04:07.000 117 33818.33 273.86 17108.33 88888.00 2019-04-27 17:04:08.000 117 33818.34 273.87 17108.34 88888.00 2019-04-27 17:04:09.000 117 33818.34 273.86 17108.38 88888.00 2019-04-27 17:04:10.000 117 33818.35 273.86 17108.36 37900.58 2019-04-27 17:04:11.000 117 33818.35 273.87 17108.35 88888.00 2019-04-27 17:04:12.000 117 33818.34 273.86 17108.40 88888.00 2019-04-27 17:04:13.000 117 33818.32 273.89 17108.39 88888.00 2019-04-27 17:04:14.000 117 33818.30 273.89 17108.36 88888.00 2019-04-27 17:04:15.000 117 33818.34 273.88 17108.38 37900.69 2019-04-27 17:04:16.000 117 33818.32 273.88 17108.41 88888.00 2019-04-27 17:04:17.000 117 33818.31 273.93 17108.40 88888.00 2019-04-27 17:04:18.000 117 33818.32 273.96 17108.40 88888.00 2019-04-27 17:04:19.000 117 33818.31 273.92 17108.40 88888.00 2019-04-27 17:04:20.000 117 33818.35 273.91 17108.38 37900.65 2019-04-27 17:04:21.000 117 33818.31 273.93 17108.37 88888.00 2019-04-27 17:04:22.000 117 33818.31 273.92 17108.42 88888.00 2019-04-27 17:04:23.000 117 33818.32 273.90 17108.39 88888.00 2019-04-27 17:04:24.000 117 33818.36 273.89 17108.42 88888.00 2019-04-27 17:04:25.000 117 33818.36 273.84 17108.39 37900.72 2019-04-27 17:04:26.000 117 33818.35 273.89 17108.39 88888.00 2019-04-27 17:04:27.000 117 33818.36 273.89 17108.44 88888.00 2019-04-27 17:04:28.000 117 33818.32 273.90 17108.44 88888.00 2019-04-27 17:04:29.000 117 33818.32 273.90 17108.41 88888.00 2019-04-27 17:04:30.000 117 33818.33 273.93 17108.41 37900.65 2019-04-27 17:04:31.000 117 33818.33 273.93 17108.41 88888.00 2019-04-27 17:04:32.000 117 33818.28 273.91 17108.39 88888.00 2019-04-27 17:04:33.000 117 33818.28 273.92 17108.38 88888.00 2019-04-27 17:04:34.000 117 33818.31 273.95 17108.39 88888.00 2019-04-27 17:04:35.000 117 33818.29 273.95 17108.38 37900.56 2019-04-27 17:04:36.000 117 33818.25 274.01 17108.35 88888.00 2019-04-27 17:04:37.000 117 33818.30 274.04 17108.33 88888.00 2019-04-27 17:04:38.000 117 33818.28 274.00 17108.33 88888.00 2019-04-27 17:04:39.000 117 33818.28 274.00 17108.33 88888.00 2019-04-27 17:04:40.000 117 33818.24 273.90 17108.34 37900.64 2019-04-27 17:04:41.000 117 33818.22 273.85 17108.38 88888.00 2019-04-27 17:04:42.000 117 33818.21 273.85 17108.42 88888.00 2019-04-27 17:04:43.000 117 33818.21 273.87 17108.40 88888.00 2019-04-27 17:04:44.000 117 33818.21 273.87 17108.40 88888.00 2019-04-27 17:04:45.000 117 33818.25 273.89 17108.41 37900.52 2019-04-27 17:04:46.000 117 33818.22 273.88 17108.43 88888.00 2019-04-27 17:04:47.000 117 33818.19 273.87 17108.41 88888.00 2019-04-27 17:04:48.000 117 33818.23 273.90 17108.37 88888.00 2019-04-27 17:04:49.000 117 33818.25 273.88 17108.31 88888.00 2019-04-27 17:04:50.000 117 33818.22 273.88 17108.39 37900.64 2019-04-27 17:04:51.000 117 33818.24 273.87 17108.41 88888.00 2019-04-27 17:04:52.000 117 33818.20 273.88 17108.39 88888.00 2019-04-27 17:04:53.000 117 33818.20 273.88 17108.40 88888.00 2019-04-27 17:04:54.000 117 33818.23 273.85 17108.37 88888.00 2019-04-27 17:04:55.000 117 33818.24 273.83 17108.37 37900.57 2019-04-27 17:04:56.000 117 33818.22 273.83 17108.37 88888.00 2019-04-27 17:04:57.000 117 33818.23 273.86 17108.36 88888.00 2019-04-27 17:04:58.000 117 33818.26 273.89 17108.35 88888.00 2019-04-27 17:04:59.000 117 33818.26 273.89 17108.34 88888.00 2019-04-27 17:05:00.000 117 33818.24 273.88 17108.35 37900.62 2019-04-27 17:05:01.000 117 33818.20 273.89 17108.37 88888.00 2019-04-27 17:05:02.000 117 33818.18 273.86 17108.39 88888.00 2019-04-27 17:05:03.000 117 33818.23 273.82 17108.35 88888.00 2019-04-27 17:05:04.000 117 33818.20 273.83 17108.36 88888.00 2019-04-27 17:05:05.000 117 33818.22 273.88 17108.38 37900.64 2019-04-27 17:05:06.000 117 33818.21 273.90 17108.38 88888.00 2019-04-27 17:05:07.000 117 33818.21 273.90 17108.39 88888.00 2019-04-27 17:05:08.000 117 33818.21 273.93 17108.37 88888.00 2019-04-27 17:05:09.000 117 33818.21 273.90 17108.37 88888.00 2019-04-27 17:05:10.000 117 33818.25 273.90 17108.35 37900.54 2019-04-27 17:05:11.000 117 33818.25 273.92 17108.40 88888.00 2019-04-27 17:05:12.000 117 33818.24 273.89 17108.39 88888.00 2019-04-27 17:05:13.000 117 33818.24 273.91 17108.38 88888.00 2019-04-27 17:05:14.000 117 33818.26 273.90 17108.37 88888.00 2019-04-27 17:05:15.000 117 33818.29 273.90 17108.37 37900.69 2019-04-27 17:05:16.000 117 33818.32 273.88 17108.32 88888.00 2019-04-27 17:05:17.000 117 33818.32 273.87 17108.30 88888.00 2019-04-27 17:05:18.000 117 33818.33 273.87 17108.35 88888.00 2019-04-27 17:05:19.000 117 33818.30 273.84 17108.34 88888.00 2019-04-27 17:05:20.000 117 33818.30 273.79 17108.33 37900.70 2019-04-27 17:05:21.000 117 33818.31 273.77 17108.31 88888.00 2019-04-27 17:05:22.000 117 33818.35 273.77 17108.30 88888.00 2019-04-27 17:05:23.000 117 33818.38 273.75 17108.35 88888.00 2019-04-27 17:05:24.000 117 33818.36 273.72 17108.34 88888.00 2019-04-27 17:05:25.000 117 33818.35 273.74 17108.35 37900.76 2019-04-27 17:05:26.000 117 33818.41 273.76 17108.36 88888.00 2019-04-27 17:05:27.000 117 33818.45 273.80 17108.35 88888.00 2019-04-27 17:05:28.000 117 33818.43 273.80 17108.34 88888.00 2019-04-27 17:05:29.000 117 33818.45 273.81 17108.36 88888.00 2019-04-27 17:05:30.000 117 33818.45 273.80 17108.34 37900.77 2019-04-27 17:05:31.000 117 33818.45 273.78 17108.32 88888.00 2019-04-27 17:05:32.000 117 33818.46 273.79 17108.35 88888.00 2019-04-27 17:05:33.000 117 33818.45 273.82 17108.33 88888.00 2019-04-27 17:05:34.000 117 33818.43 273.85 17108.33 88888.00 2019-04-27 17:05:35.000 117 33818.45 273.80 17108.32 37900.70 2019-04-27 17:05:36.000 117 33818.47 273.80 17108.28 88888.00 2019-04-27 17:05:37.000 117 33818.50 273.83 17108.27 88888.00 2019-04-27 17:05:38.000 117 33818.50 273.85 17108.28 88888.00 2019-04-27 17:05:39.000 117 33818.50 273.81 17108.27 88888.00 2019-04-27 17:05:40.000 117 33818.51 273.80 17108.26 37900.86 2019-04-27 17:05:41.000 117 33818.53 273.82 17108.28 88888.00 2019-04-27 17:05:42.000 117 33818.53 273.81 17108.31 88888.00 2019-04-27 17:05:43.000 117 33818.51 273.81 17108.34 88888.00 2019-04-27 17:05:44.000 117 33818.47 273.80 17108.32 88888.00 2019-04-27 17:05:45.000 117 33818.47 273.76 17108.31 37900.81 2019-04-27 17:05:46.000 117 33818.47 273.77 17108.32 88888.00 2019-04-27 17:05:47.000 117 33818.50 273.79 17108.33 88888.00 2019-04-27 17:05:48.000 117 33818.51 273.78 17108.36 88888.00 2019-04-27 17:05:49.000 117 33818.47 273.77 17108.37 88888.00 2019-04-27 17:05:50.000 117 33818.47 273.72 17108.36 37900.78 2019-04-27 17:05:51.000 117 33818.48 273.75 17108.35 88888.00 2019-04-27 17:05:52.000 117 33818.48 273.78 17108.35 88888.00 2019-04-27 17:05:53.000 117 33818.51 273.78 17108.39 88888.00 2019-04-27 17:05:54.000 117 33818.54 273.80 17108.40 88888.00 2019-04-27 17:05:55.000 117 33818.55 273.80 17108.42 37900.77 2019-04-27 17:05:56.000 117 33818.52 273.74 17108.38 88888.00 2019-04-27 17:05:57.000 117 33818.54 273.72 17108.34 88888.00 2019-04-27 17:05:58.000 117 33818.51 273.72 17108.30 88888.00 2019-04-27 17:05:59.000 117 33818.53 273.72 17108.31 88888.00 2019-04-27 17:06:00.000 117 33818.52 273.74 17108.33 37900.90 2019-04-27 17:06:01.000 117 33818.54 273.77 17108.36 88888.00 2019-04-27 17:06:02.000 117 33818.55 273.79 17108.39 88888.00 2019-04-27 17:06:03.000 117 33818.54 273.82 17108.41 88888.00 2019-04-27 17:06:04.000 117 33818.55 273.77 17108.37 88888.00 2019-04-27 17:06:05.000 117 33818.52 273.73 17108.32 37900.77 2019-04-27 17:06:06.000 117 33818.55 273.74 17108.33 88888.00 2019-04-27 17:06:07.000 117 33818.59 273.77 17108.35 88888.00 2019-04-27 17:06:08.000 117 33818.58 273.75 17108.36 88888.00 2019-04-27 17:06:09.000 117 33818.56 273.75 17108.38 88888.00 2019-04-27 17:06:10.000 117 33818.56 273.78 17108.31 37900.78 2019-04-27 17:06:11.000 117 33818.54 273.77 17108.31 88888.00 2019-04-27 17:06:12.000 117 33818.49 273.77 17108.32 88888.00 2019-04-27 17:06:13.000 117 33818.50 273.80 17108.31 88888.00 2019-04-27 17:06:14.000 117 33818.50 273.80 17108.31 88888.00 2019-04-27 17:06:15.000 117 33818.50 273.79 17108.32 37900.71 2019-04-27 17:06:16.000 117 33818.51 273.79 17108.35 88888.00 2019-04-27 17:06:17.000 117 33818.50 273.77 17108.32 88888.00 2019-04-27 17:06:18.000 117 33818.49 273.74 17108.31 88888.00 2019-04-27 17:06:19.000 117 33818.51 273.76 17108.28 88888.00 2019-04-27 17:06:20.000 117 33818.47 273.75 17108.29 37900.75 2019-04-27 17:06:21.000 117 33818.51 273.74 17108.26 88888.00 2019-04-27 17:06:22.000 117 33818.52 273.77 17108.27 88888.00 2019-04-27 17:06:23.000 117 33818.48 273.77 17108.28 88888.00 2019-04-27 17:06:24.000 117 33818.45 273.78 17108.32 88888.00 2019-04-27 17:06:25.000 117 33818.48 273.76 17108.34 37900.71 2019-04-27 17:06:26.000 117 33818.47 273.75 17108.33 88888.00 2019-04-27 17:06:27.000 117 33818.44 273.78 17108.31 88888.00 2019-04-27 17:06:28.000 117 33818.43 273.74 17108.32 88888.00 2019-04-27 17:06:29.000 117 33818.43 273.72 17108.32 88888.00 2019-04-27 17:06:30.000 117 33818.45 273.69 17108.30 37900.72 2019-04-27 17:06:31.000 117 33818.43 273.70 17108.32 88888.00 2019-04-27 17:06:32.000 117 33818.42 273.79 17108.32 88888.00 2019-04-27 17:06:33.000 117 33818.39 273.79 17108.35 88888.00 2019-04-27 17:06:34.000 117 33818.39 273.78 17108.37 88888.00 2019-04-27 17:06:35.000 117 33818.38 273.76 17108.33 37900.74 2019-04-27 17:06:36.000 117 33818.37 273.75 17108.35 88888.00 2019-04-27 17:06:37.000 117 33818.38 273.77 17108.38 88888.00 2019-04-27 17:06:38.000 117 33818.31 273.77 17108.38 88888.00 2019-04-27 17:06:39.000 117 33818.32 273.79 17108.37 88888.00 2019-04-27 17:06:40.000 117 33818.35 273.81 17108.33 37900.73 2019-04-27 17:06:41.000 117 33818.41 273.81 17108.33 88888.00 2019-04-27 17:06:42.000 117 33818.39 273.79 17108.34 88888.00 2019-04-27 17:06:43.000 117 33818.39 273.81 17108.36 88888.00 2019-04-27 17:06:44.000 117 33818.41 273.84 17108.38 88888.00 2019-04-27 17:06:45.000 117 33818.39 273.82 17108.36 37900.62 2019-04-27 17:06:46.000 117 33818.35 273.81 17108.35 88888.00 2019-04-27 17:06:47.000 117 33818.38 273.85 17108.35 88888.00 2019-04-27 17:06:48.000 117 33818.35 273.86 17108.33 88888.00 2019-04-27 17:06:49.000 117 33818.38 273.90 17108.35 88888.00 2019-04-27 17:06:50.000 117 33818.40 273.92 17108.40 37900.66 2019-04-27 17:06:51.000 117 33818.44 273.89 17108.38 88888.00 2019-04-27 17:06:52.000 117 33818.43 273.88 17108.34 88888.00 2019-04-27 17:06:53.000 117 33818.42 273.87 17108.37 88888.00 2019-04-27 17:06:54.000 117 33818.40 273.84 17108.36 88888.00 2019-04-27 17:06:55.000 117 33818.40 273.87 17108.34 37900.69 2019-04-27 17:06:56.000 117 33818.40 273.88 17108.38 88888.00 2019-04-27 17:06:57.000 117 33818.40 273.84 17108.37 88888.00 2019-04-27 17:06:58.000 117 33818.40 273.86 17108.35 88888.00 2019-04-27 17:06:59.000 117 33818.38 273.87 17108.31 88888.00 2019-04-27 17:07:00.000 117 33818.38 273.86 17108.31 37900.67 2019-04-27 17:07:01.000 117 33818.42 273.87 17108.33 88888.00 2019-04-27 17:07:02.000 117 33818.42 273.83 17108.29 88888.00 2019-04-27 17:07:03.000 117 33818.43 273.85 17108.25 88888.00 2019-04-27 17:07:04.000 117 33818.44 273.81 17108.28 88888.00 2019-04-27 17:07:05.000 117 33818.45 273.83 17108.31 37900.72 2019-04-27 17:07:06.000 117 33818.41 273.86 17108.27 88888.00 2019-04-27 17:07:07.000 117 33818.41 273.84 17108.26 88888.00 2019-04-27 17:07:08.000 117 33818.41 273.85 17108.28 88888.00 2019-04-27 17:07:09.000 117 33818.43 273.85 17108.25 88888.00 2019-04-27 17:07:10.000 117 33818.44 273.83 17108.23 37900.71 2019-04-27 17:07:11.000 117 33818.44 273.86 17108.25 88888.00 2019-04-27 17:07:12.000 117 33818.44 273.88 17108.24 88888.00 2019-04-27 17:07:13.000 117 33818.45 273.86 17108.24 88888.00 2019-04-27 17:07:14.000 117 33818.45 273.85 17108.26 88888.00 2019-04-27 17:07:15.000 117 33818.43 273.86 17108.29 37900.67 2019-04-27 17:07:16.000 117 33818.42 273.88 17108.30 88888.00 2019-04-27 17:07:17.000 117 33818.44 273.82 17108.26 88888.00 2019-04-27 17:07:18.000 117 33818.43 273.81 17108.24 88888.00 2019-04-27 17:07:19.000 117 33818.46 273.81 17108.26 88888.00 2019-04-27 17:07:20.000 117 33818.48 273.80 17108.26 37900.61 2019-04-27 17:07:21.000 117 33818.49 273.82 17108.23 88888.00 2019-04-27 17:07:22.000 117 33818.48 273.80 17108.21 88888.00 2019-04-27 17:07:23.000 117 33818.47 273.77 17108.22 88888.00 2019-04-27 17:07:24.000 117 33818.48 273.77 17108.25 88888.00 2019-04-27 17:07:25.000 117 33818.51 273.81 17108.25 37900.73 2019-04-27 17:07:26.000 117 33818.53 273.82 17108.29 88888.00 2019-04-27 17:07:27.000 117 33818.52 273.83 17108.30 88888.00 2019-04-27 17:07:28.000 117 33818.53 273.83 17108.30 88888.00 2019-04-27 17:07:29.000 117 33818.49 273.80 17108.33 88888.00 2019-04-27 17:07:30.000 117 33818.51 273.79 17108.32 37900.78 2019-04-27 17:07:31.000 117 33818.50 273.80 17108.30 88888.00 2019-04-27 17:07:32.000 117 33818.46 273.78 17108.30 88888.00 2019-04-27 17:07:33.000 117 33818.47 273.81 17108.33 88888.00 2019-04-27 17:07:34.000 117 33818.46 273.82 17108.29 88888.00 2019-04-27 17:07:35.000 117 33818.45 273.79 17108.30 37900.71 2019-04-27 17:07:36.000 117 33818.45 273.81 17108.29 88888.00 2019-04-27 17:07:37.000 117 33818.46 273.82 17108.30 88888.00 2019-04-27 17:07:38.000 117 33818.46 273.84 17108.33 88888.00 2019-04-27 17:07:39.000 117 33818.44 273.84 17108.31 88888.00 2019-04-27 17:07:40.000 117 33818.43 273.87 17108.30 37900.75 2019-04-27 17:07:41.000 117 33818.47 273.84 17108.37 88888.00 2019-04-27 17:07:42.000 117 33818.47 273.87 17108.35 88888.00 2019-04-27 17:07:43.000 117 33818.46 273.86 17108.32 88888.00 2019-04-27 17:07:44.000 117 33818.47 273.89 17108.32 88888.00 2019-04-27 17:07:45.000 117 33818.45 273.93 17108.32 37900.82 2019-04-27 17:07:46.000 117 33818.41 273.95 17108.36 88888.00 2019-04-27 17:07:47.000 117 33818.40 273.94 17108.35 88888.00 2019-04-27 17:07:48.000 117 33818.38 273.92 17108.34 88888.00 2019-04-27 17:07:49.000 117 33818.41 273.95 17108.34 88888.00 2019-04-27 17:07:50.000 117 33818.44 273.94 17108.34 37900.77 2019-04-27 17:07:51.000 117 33818.42 273.94 17108.32 88888.00 2019-04-27 17:07:52.000 117 33818.44 273.94 17108.31 88888.00 2019-04-27 17:07:53.000 117 33818.42 273.89 17108.29 88888.00 2019-04-27 17:07:54.000 117 33818.41 273.88 17108.30 88888.00 2019-04-27 17:07:55.000 117 33818.39 273.88 17108.31 37900.77 2019-04-27 17:07:56.000 117 33818.38 273.85 17108.30 88888.00 2019-04-27 17:07:57.000 117 33818.39 273.89 17108.27 88888.00 2019-04-27 17:07:58.000 117 33818.39 273.91 17108.26 88888.00 2019-04-27 17:07:59.000 117 33818.37 273.90 17108.31 88888.00 2019-04-27 17:08:00.000 117 33818.36 273.91 17108.29 37900.64 2019-04-27 17:08:01.000 117 33818.39 273.85 17108.30 88888.00 2019-04-27 17:08:02.000 117 33818.40 273.85 17108.30 88888.00 2019-04-27 17:08:03.000 117 33818.43 273.84 17108.30 88888.00 2019-04-27 17:08:04.000 117 33818.45 273.81 17108.29 88888.00 2019-04-27 17:08:05.000 117 33818.46 273.82 17108.32 37900.73 2019-04-27 17:08:06.000 117 33818.44 273.87 17108.32 88888.00 2019-04-27 17:08:07.000 117 33818.45 273.92 17108.33 88888.00 2019-04-27 17:08:08.000 117 33818.47 273.89 17108.30 88888.00 2019-04-27 17:08:09.000 117 33818.50 273.87 17108.30 88888.00 2019-04-27 17:08:10.000 117 33818.52 273.87 17108.29 37900.70 2019-04-27 17:08:11.000 117 33818.51 273.88 17108.25 88888.00 2019-04-27 17:08:12.000 117 33818.51 273.85 17108.27 88888.00 2019-04-27 17:08:13.000 117 33818.47 273.83 17108.30 88888.00 2019-04-27 17:08:14.000 117 33818.50 273.84 17108.30 88888.00 2019-04-27 17:08:15.000 117 33818.49 273.84 17108.32 37900.76 2019-04-27 17:08:16.000 117 33818.47 273.88 17108.29 88888.00 2019-04-27 17:08:17.000 117 33818.51 273.89 17108.33 88888.00 2019-04-27 17:08:18.000 117 33818.48 273.91 17108.33 88888.00 2019-04-27 17:08:19.000 117 33818.44 273.90 17108.31 88888.00 2019-04-27 17:08:20.000 117 33818.49 273.86 17108.32 37900.72 2019-04-27 17:08:21.000 117 33818.52 273.88 17108.31 88888.00 2019-04-27 17:08:22.000 117 33818.51 273.85 17108.34 88888.00 2019-04-27 17:08:23.000 117 33818.52 273.87 17108.34 88888.00 2019-04-27 17:08:24.000 117 33818.50 273.83 17108.29 88888.00 2019-04-27 17:08:25.000 117 33818.49 273.85 17108.34 37900.75 2019-04-27 17:08:26.000 117 33818.51 273.87 17108.32 88888.00 2019-04-27 17:08:27.000 117 33818.47 273.83 17108.29 88888.00 2019-04-27 17:08:28.000 117 33818.44 273.86 17108.29 88888.00 2019-04-27 17:08:29.000 117 33818.49 273.86 17108.29 88888.00 2019-04-27 17:08:30.000 117 33818.51 273.86 17108.34 37900.77 2019-04-27 17:08:31.000 117 33818.47 273.86 17108.33 88888.00 2019-04-27 17:08:32.000 117 33818.45 273.82 17108.30 88888.00 2019-04-27 17:08:33.000 117 33818.45 273.83 17108.29 88888.00 2019-04-27 17:08:34.000 117 33818.45 273.86 17108.33 88888.00 2019-04-27 17:08:35.000 117 33818.49 273.87 17108.36 37900.72 2019-04-27 17:08:36.000 117 33818.50 273.83 17108.33 88888.00 2019-04-27 17:08:37.000 117 33818.49 273.84 17108.33 88888.00 2019-04-27 17:08:38.000 117 33818.51 273.84 17108.32 88888.00 2019-04-27 17:08:39.000 117 33818.52 273.86 17108.31 88888.00 2019-04-27 17:08:40.000 117 33818.49 273.87 17108.34 37900.75 2019-04-27 17:08:41.000 117 33818.51 273.88 17108.34 88888.00 2019-04-27 17:08:42.000 117 33818.50 273.85 17108.34 88888.00 2019-04-27 17:08:43.000 117 33818.48 273.78 17108.32 88888.00 2019-04-27 17:08:44.000 117 33818.53 273.77 17108.34 88888.00 2019-04-27 17:08:45.000 117 33818.54 273.78 17108.32 37900.78 2019-04-27 17:08:46.000 117 33818.55 273.82 17108.30 88888.00 2019-04-27 17:08:47.000 117 33818.50 273.81 17108.31 88888.00 2019-04-27 17:08:48.000 117 33818.51 273.82 17108.29 88888.00 2019-04-27 17:08:49.000 117 33818.55 273.80 17108.27 88888.00 2019-04-27 17:08:50.000 117 33818.59 273.79 17108.29 37900.84 2019-04-27 17:08:51.000 117 33818.56 273.80 17108.25 88888.00 2019-04-27 17:08:52.000 117 33818.59 273.79 17108.26 88888.00 2019-04-27 17:08:53.000 117 33818.62 273.82 17108.26 88888.00 2019-04-27 17:08:54.000 117 33818.60 273.83 17108.28 88888.00 2019-04-27 17:08:55.000 117 33818.60 273.82 17108.28 37900.87 2019-04-27 17:08:56.000 117 33818.61 273.78 17108.32 88888.00 2019-04-27 17:08:57.000 117 33818.61 273.79 17108.32 88888.00 2019-04-27 17:08:58.000 117 33818.66 273.77 17108.31 88888.00 2019-04-27 17:08:59.000 117 33818.69 273.77 17108.35 88888.00 2019-04-27 17:09:00.000 117 33818.67 273.74 17108.28 37900.83 2019-04-27 17:09:01.000 117 33818.63 273.72 17108.28 88888.00 2019-04-27 17:09:02.000 117 33818.65 273.71 17108.32 88888.00 2019-04-27 17:09:03.000 117 33818.64 273.73 17108.31 88888.00 2019-04-27 17:09:04.000 117 33818.67 273.71 17108.36 88888.00 2019-04-27 17:09:05.000 117 33818.69 273.71 17108.34 37900.79 2019-04-27 17:09:06.000 117 33818.73 273.74 17108.32 88888.00 2019-04-27 17:09:07.000 117 33818.76 273.71 17108.28 88888.00 2019-04-27 17:09:08.000 117 33818.71 273.73 17108.27 88888.00 2019-04-27 17:09:09.000 117 33818.67 273.73 17108.26 88888.00 2019-04-27 17:09:10.000 117 33818.68 273.71 17108.30 37900.86 2019-04-27 17:09:11.000 117 33818.70 273.72 17108.33 88888.00 2019-04-27 17:09:12.000 117 33818.69 273.74 17108.32 88888.00 2019-04-27 17:09:13.000 117 33818.66 273.75 17108.27 88888.00 2019-04-27 17:09:14.000 117 33818.63 273.73 17108.25 88888.00 2019-04-27 17:09:15.000 117 33818.66 273.74 17108.28 37900.92 2019-04-27 17:09:16.000 117 33818.63 273.75 17108.30 88888.00 2019-04-27 17:09:17.000 117 33818.64 273.73 17108.30 88888.00 2019-04-27 17:09:18.000 117 33818.65 273.73 17108.30 88888.00 2019-04-27 17:09:19.000 117 33818.67 273.72 17108.30 88888.00 2019-04-27 17:09:20.000 117 33818.65 273.73 17108.29 37900.95 2019-04-27 17:09:21.000 117 33818.68 273.76 17108.28 88888.00 2019-04-27 17:09:22.000 117 33818.67 273.77 17108.29 88888.00 2019-04-27 17:09:23.000 117 33818.61 273.77 17108.26 88888.00 2019-04-27 17:09:24.000 117 33818.61 273.72 17108.23 88888.00 2019-04-27 17:09:25.000 117 33818.64 273.72 17108.21 37900.89 2019-04-27 17:09:26.000 117 33818.64 273.73 17108.24 88888.00 2019-04-27 17:09:27.000 117 33818.62 273.74 17108.32 88888.00 2019-04-27 17:09:28.000 117 33818.61 273.73 17108.32 88888.00 2019-04-27 17:09:29.000 117 33818.64 273.78 17108.32 88888.00 2019-04-27 17:09:30.000 117 33818.63 273.75 17108.31 37900.90 2019-04-27 17:09:31.000 117 33818.65 273.75 17108.27 88888.00 2019-04-27 17:09:32.000 117 33818.61 273.76 17108.27 88888.00 2019-04-27 17:09:33.000 117 33818.65 273.75 17108.26 88888.00 2019-04-27 17:09:34.000 117 33818.66 273.76 17108.25 88888.00 2019-04-27 17:09:35.000 117 33818.67 273.78 17108.26 37900.87 2019-04-27 17:09:36.000 117 33818.67 273.79 17108.25 88888.00 2019-04-27 17:09:37.000 117 33818.71 273.83 17108.27 88888.00 2019-04-27 17:09:38.000 117 33818.68 273.78 17108.28 88888.00 2019-04-27 17:09:39.000 117 33818.66 273.75 17108.23 88888.00 2019-04-27 17:09:40.000 117 33818.65 273.78 17108.25 37900.84 2019-04-27 17:09:41.000 117 33818.60 273.77 17108.21 88888.00 2019-04-27 17:09:42.000 117 33818.61 273.74 17108.25 88888.00 2019-04-27 17:09:43.000 117 33818.64 273.72 17108.25 88888.00 2019-04-27 17:09:44.000 117 33818.65 273.75 17108.22 88888.00 2019-04-27 17:09:45.000 117 33818.64 273.77 17108.23 37900.85 2019-04-27 17:09:46.000 117 33818.60 273.76 17108.25 88888.00 2019-04-27 17:09:47.000 117 33818.61 273.73 17108.26 88888.00 2019-04-27 17:09:48.000 117 33818.62 273.74 17108.26 88888.00 2019-04-27 17:09:49.000 117 33818.65 273.74 17108.28 88888.00 2019-04-27 17:09:50.000 117 33818.64 273.78 17108.27 37900.87 2019-04-27 17:09:51.000 117 33818.66 273.79 17108.24 88888.00 2019-04-27 17:09:52.000 117 33818.64 273.81 17108.25 88888.00 2019-04-27 17:09:53.000 117 33818.65 273.81 17108.26 88888.00 2019-04-27 17:09:54.000 117 33818.65 273.79 17108.23 88888.00 2019-04-27 17:09:55.000 117 33818.65 273.75 17108.23 37900.90 2019-04-27 17:09:56.000 117 33818.66 273.76 17108.24 88888.00 2019-04-27 17:09:57.000 117 33818.63 273.74 17108.22 88888.00 2019-04-27 17:09:58.000 117 33818.62 273.73 17108.22 88888.00 2019-04-27 17:09:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:00.000 117 99999.00 99999.00 99999.00 37900.93 2019-04-27 17:10:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:03.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:04.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:05.000 117 99999.00 99999.00 99999.00 37900.95 2019-04-27 17:10:06.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:07.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:08.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:09.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:10.000 117 99999.00 99999.00 99999.00 37900.91 2019-04-27 17:10:11.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:12.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:13.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:14.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:15.000 117 99999.00 99999.00 99999.00 37900.85 2019-04-27 17:10:16.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:17.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:18.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:19.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:20.000 117 99999.00 99999.00 99999.00 37900.85 2019-04-27 17:10:21.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:22.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:23.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:24.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:25.000 117 99999.00 99999.00 99999.00 37900.82 2019-04-27 17:10:26.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:27.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:28.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:29.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:30.000 117 99999.00 99999.00 99999.00 37900.82 2019-04-27 17:10:31.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:35.000 117 99999.00 99999.00 99999.00 37900.82 2019-04-27 17:10:36.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:40.000 117 99999.00 99999.00 99999.00 37900.64 2019-04-27 17:10:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 17:10:44.000 117 33818.41 273.74 17108.17 88888.00 2019-04-27 17:10:45.000 117 33818.43 273.72 17108.17 37900.68 2019-04-27 17:10:46.000 117 33818.45 273.71 17108.16 88888.00 2019-04-27 17:10:47.000 117 33818.46 273.67 17108.17 88888.00 2019-04-27 17:10:48.000 117 33818.45 273.67 17108.20 88888.00 2019-04-27 17:10:49.000 117 33818.46 273.68 17108.18 88888.00 2019-04-27 17:10:50.000 117 33818.45 273.67 17108.19 37900.75 2019-04-27 17:10:51.000 117 33818.44 273.66 17108.19 88888.00 2019-04-27 17:10:52.000 117 33818.47 273.64 17108.22 88888.00 2019-04-27 17:10:53.000 117 33818.49 273.66 17108.21 88888.00 2019-04-27 17:10:54.000 117 33818.46 273.66 17108.22 88888.00 2019-04-27 17:10:55.000 117 33818.45 273.62 17108.19 37900.70 2019-04-27 17:10:56.000 117 33818.50 273.63 17108.21 88888.00 2019-04-27 17:10:57.000 117 33818.50 273.66 17108.19 88888.00 2019-04-27 17:10:58.000 117 33818.55 273.65 17108.18 88888.00 2019-04-27 17:10:59.000 117 33818.53 273.66 17108.22 88888.00 2019-04-27 17:11:00.000 117 33818.52 273.70 17108.22 37900.80 2019-04-27 17:11:01.000 117 33818.52 273.71 17108.21 88888.00 2019-04-27 17:11:02.000 117 33818.52 273.69 17108.21 88888.00 2019-04-27 17:11:03.000 117 33818.54 273.68 17108.24 88888.00 2019-04-27 17:11:04.000 117 33818.52 273.67 17108.18 88888.00 2019-04-27 17:11:05.000 117 33818.53 273.63 17108.19 37900.73 2019-04-27 17:11:06.000 117 33818.50 273.66 17108.20 88888.00 2019-04-27 17:11:07.000 117 33818.50 273.69 17108.21 88888.00 2019-04-27 17:11:08.000 117 33818.52 273.67 17108.23 88888.00 2019-04-27 17:11:09.000 117 33818.55 273.65 17108.19 88888.00 2019-04-27 17:11:10.000 117 33818.56 273.64 17108.18 37900.70 2019-04-27 17:11:11.000 117 33818.53 273.64 17108.21 88888.00 2019-04-27 17:11:12.000 117 33818.58 273.68 17108.21 88888.00 2019-04-27 17:11:13.000 117 33818.60 273.73 17108.21 88888.00 2019-04-27 17:11:14.000 117 33818.61 273.70 17108.24 88888.00 2019-04-27 17:11:15.000 117 33818.60 273.68 17108.22 37900.73 2019-04-27 17:11:16.000 117 33818.58 273.68 17108.24 88888.00 2019-04-27 17:11:17.000 117 33818.58 273.67 17108.24 88888.00 2019-04-27 17:11:18.000 117 33818.60 273.62 17108.25 88888.00 2019-04-27 17:11:19.000 117 33818.58 273.65 17108.23 88888.00 2019-04-27 17:11:20.000 117 33818.58 273.67 17108.22 37900.82 2019-04-27 17:11:21.000 117 33818.61 273.69 17108.24 88888.00 2019-04-27 17:11:22.000 117 33818.60 273.68 17108.26 88888.00 2019-04-27 17:11:23.000 117 33818.58 273.69 17108.20 88888.00 2019-04-27 17:11:24.000 117 33818.58 273.70 17108.20 88888.00 2019-04-27 17:11:25.000 117 33818.56 273.69 17108.23 37900.81 2019-04-27 17:11:26.000 117 33818.62 273.68 17108.22 88888.00 2019-04-27 17:11:27.000 117 33818.63 273.64 17108.21 88888.00 2019-04-27 17:11:28.000 117 33818.63 273.62 17108.20 88888.00 2019-04-27 17:11:29.000 117 33818.63 273.62 17108.20 88888.00 2019-04-27 17:11:30.000 117 33818.64 273.64 17108.18 37900.71 2019-04-27 17:11:31.000 117 33818.63 273.69 17108.21 88888.00 2019-04-27 17:11:32.000 117 33818.61 273.70 17108.23 88888.00 2019-04-27 17:11:33.000 117 33818.60 273.70 17108.20 88888.00 2019-04-27 17:11:34.000 117 33818.59 273.69 17108.19 88888.00 2019-04-27 17:11:35.000 117 33818.61 273.67 17108.18 37900.86 2019-04-27 17:11:36.000 117 33818.60 273.66 17108.17 88888.00 2019-04-27 17:11:37.000 117 33818.62 273.67 17108.27 88888.00 2019-04-27 17:11:38.000 117 33818.59 273.64 17108.24 88888.00 2019-04-27 17:11:39.000 117 33818.58 273.68 17108.23 88888.00 2019-04-27 17:11:40.000 117 33818.57 273.67 17108.25 37900.81 2019-04-27 17:11:41.000 117 33818.54 273.67 17108.20 88888.00 2019-04-27 17:11:42.000 117 33818.59 273.68 17108.21 88888.00 2019-04-27 17:11:43.000 117 33818.56 273.71 17108.23 88888.00 2019-04-27 17:11:44.000 117 33818.56 273.75 17108.24 88888.00 2019-04-27 17:11:45.000 117 33818.55 273.71 17108.23 37900.86 2019-04-27 17:11:46.000 117 33818.52 273.72 17108.22 88888.00 2019-04-27 17:11:47.000 117 33818.54 273.73 17108.20 88888.00 2019-04-27 17:11:48.000 117 33818.54 273.69 17108.19 88888.00 2019-04-27 17:11:49.000 117 33818.53 273.70 17108.21 88888.00 2019-04-27 17:11:50.000 117 33818.54 273.71 17108.20 37900.88 2019-04-27 17:11:51.000 117 33818.51 273.71 17108.23 88888.00 2019-04-27 17:11:52.000 117 33818.51 273.69 17108.23 88888.00 2019-04-27 17:11:53.000 117 33818.55 273.68 17108.22 88888.00 2019-04-27 17:11:54.000 117 33818.55 273.68 17108.23 88888.00 2019-04-27 17:11:55.000 117 33818.52 273.71 17108.24 37900.78 2019-04-27 17:11:56.000 117 33818.52 273.70 17108.20 88888.00 2019-04-27 17:11:57.000 117 33818.53 273.67 17108.19 88888.00 2019-04-27 17:11:58.000 117 33818.48 273.64 17108.16 88888.00 2019-04-27 17:11:59.000 117 33818.47 273.64 17108.15 88888.00 2019-04-27 17:12:00.000 117 33818.47 273.64 17108.18 37900.78 2019-04-27 17:12:01.000 117 33818.51 273.65 17108.18 88888.00 2019-04-27 17:12:02.000 117 33818.51 273.65 17108.21 88888.00 2019-04-27 17:12:03.000 117 33818.53 273.73 17108.21 88888.00 2019-04-27 17:12:04.000 117 33818.53 273.76 17108.17 88888.00 2019-04-27 17:12:05.000 117 33818.50 273.79 17108.20 37900.79 2019-04-27 17:12:06.000 117 33818.49 273.80 17108.17 88888.00 2019-04-27 17:12:07.000 117 33818.55 273.78 17108.16 88888.00 2019-04-27 17:12:08.000 117 33818.55 273.77 17108.16 88888.00 2019-04-27 17:12:09.000 117 33818.53 273.74 17108.17 88888.00 2019-04-27 17:12:10.000 117 33818.51 273.73 17108.18 37900.71 2019-04-27 17:12:11.000 117 33818.52 273.76 17108.19 88888.00 2019-04-27 17:12:12.000 117 33818.51 273.69 17108.22 88888.00 2019-04-27 17:12:13.000 117 33818.50 273.60 17108.17 88888.00 2019-04-27 17:12:14.000 117 33818.51 273.56 17108.17 88888.00 2019-04-27 17:12:15.000 117 33818.57 273.58 17108.17 37900.72 2019-04-27 17:12:16.000 117 33818.57 273.57 17108.18 88888.00 2019-04-27 17:12:17.000 117 33818.51 273.54 17108.18 88888.00 2019-04-27 17:12:18.000 117 33818.52 273.59 17108.21 88888.00 2019-04-27 17:12:19.000 117 33818.51 273.56 17108.17 88888.00 2019-04-27 17:12:20.000 117 33818.50 273.57 17108.14 37900.70 2019-04-27 17:12:21.000 117 33818.50 273.60 17108.17 88888.00 2019-04-27 17:12:22.000 117 33818.51 273.59 17108.21 88888.00 2019-04-27 17:12:23.000 117 33818.52 273.62 17108.19 88888.00 2019-04-27 17:12:24.000 117 33818.51 273.64 17108.17 88888.00 2019-04-27 17:12:25.000 117 33818.51 273.64 17108.21 37900.76 2019-04-27 17:12:26.000 117 33818.55 273.66 17108.22 88888.00 2019-04-27 17:12:27.000 117 33818.56 273.65 17108.18 88888.00 2019-04-27 17:12:28.000 117 33818.52 273.61 17108.19 88888.00 2019-04-27 17:12:29.000 117 33818.57 273.63 17108.18 88888.00 2019-04-27 17:12:30.000 117 33818.54 273.62 17108.16 37900.78 2019-04-27 17:12:31.000 117 33818.52 273.62 17108.17 88888.00 2019-04-27 17:12:32.000 117 33818.52 273.61 17108.15 88888.00 2019-04-27 17:12:33.000 117 33818.52 273.63 17108.17 88888.00 2019-04-27 17:12:34.000 117 33818.51 273.61 17108.16 88888.00 2019-04-27 17:12:35.000 117 33818.50 273.60 17108.18 37900.70 2019-04-27 17:12:36.000 117 33818.49 273.59 17108.20 88888.00 2019-04-27 17:12:37.000 117 33818.47 273.59 17108.21 88888.00 2019-04-27 17:12:38.000 117 33818.48 273.62 17108.19 88888.00 2019-04-27 17:12:39.000 117 33818.53 273.65 17108.20 88888.00 2019-04-27 17:12:40.000 117 33818.53 273.65 17108.18 37900.73 2019-04-27 17:12:41.000 117 33818.55 273.67 17108.20 88888.00 2019-04-27 17:12:42.000 117 33818.54 273.65 17108.15 88888.00 2019-04-27 17:12:43.000 117 33818.55 273.61 17108.10 88888.00 2019-04-27 17:12:44.000 117 33818.57 273.61 17108.14 88888.00 2019-04-27 17:12:45.000 117 33818.57 273.62 17108.14 37900.79 2019-04-27 17:12:46.000 117 33818.59 273.59 17108.15 88888.00 2019-04-27 17:12:47.000 117 33818.60 273.61 17108.15 88888.00 2019-04-27 17:12:48.000 117 33818.59 273.60 17108.14 88888.00 2019-04-27 17:12:49.000 117 33818.55 273.63 17108.17 88888.00 2019-04-27 17:12:50.000 117 33818.59 273.61 17108.18 37900.84 2019-04-27 17:12:51.000 117 33818.61 273.61 17108.19 88888.00 2019-04-27 17:12:52.000 117 33818.60 273.63 17108.17 88888.00 2019-04-27 17:12:53.000 117 33818.58 273.60 17108.14 88888.00 2019-04-27 17:12:54.000 117 33818.62 273.58 17108.16 88888.00 2019-04-27 17:12:55.000 117 33818.64 273.56 17108.17 37900.75 2019-04-27 17:12:56.000 117 33818.63 273.58 17108.16 88888.00 2019-04-27 17:12:57.000 117 33818.62 273.56 17108.15 88888.00 2019-04-27 17:12:58.000 117 33818.62 273.51 17108.13 88888.00 2019-04-27 17:12:59.000 117 33818.62 273.49 17108.16 88888.00 2019-04-27 17:13:00.000 117 33818.65 273.53 17108.15 37900.77 2019-04-27 17:13:01.000 117 33818.62 273.50 17108.15 88888.00 2019-04-27 17:13:02.000 117 33818.60 273.53 17108.12 88888.00 2019-04-27 17:13:03.000 117 33818.60 273.51 17108.12 88888.00 2019-04-27 17:13:04.000 117 33818.59 273.49 17108.15 88888.00 2019-04-27 17:13:05.000 117 33818.58 273.47 17108.14 37900.81 2019-04-27 17:13:06.000 117 33818.58 273.46 17108.14 88888.00 2019-04-27 17:13:07.000 117 33818.59 273.43 17108.17 88888.00 2019-04-27 17:13:08.000 117 33818.62 273.48 17108.19 88888.00 2019-04-27 17:13:09.000 117 33818.60 273.49 17108.17 88888.00 2019-04-27 17:13:10.000 117 33818.58 273.53 17108.18 37900.90 2019-04-27 17:13:11.000 117 33818.58 273.53 17108.18 88888.00 2019-04-27 17:13:12.000 117 33818.59 273.51 17108.15 88888.00 2019-04-27 17:13:13.000 117 33818.59 273.50 17108.16 88888.00 2019-04-27 17:13:14.000 117 33818.63 273.50 17108.22 88888.00 2019-04-27 17:13:15.000 117 33818.65 273.53 17108.21 37900.82 2019-04-27 17:13:16.000 117 33818.62 273.51 17108.18 88888.00 2019-04-27 17:13:17.000 117 33818.62 273.53 17108.17 88888.00 2019-04-27 17:13:18.000 117 33818.62 273.53 17108.14 88888.00 2019-04-27 17:13:19.000 117 33818.62 273.53 17108.15 88888.00 2019-04-27 17:13:20.000 117 33818.62 273.53 17108.13 37900.90 2019-04-27 17:13:21.000 117 33818.64 273.57 17108.13 88888.00 2019-04-27 17:13:22.000 117 33818.63 273.53 17108.15 88888.00 2019-04-27 17:13:23.000 117 33818.59 273.55 17108.16 88888.00 2019-04-27 17:13:24.000 117 33818.56 273.54 17108.16 88888.00 2019-04-27 17:13:25.000 117 33818.56 273.51 17108.15 37900.77 2019-04-27 17:13:26.000 117 33818.58 273.47 17108.14 88888.00 2019-04-27 17:13:27.000 117 33818.57 273.49 17108.15 88888.00 2019-04-27 17:13:28.000 117 33818.60 273.51 17108.19 88888.00 2019-04-27 17:13:29.000 117 33818.62 273.50 17108.17 88888.00 2019-04-27 17:13:30.000 117 33818.68 273.49 17108.14 37900.82 2019-04-27 17:13:31.000 117 33818.69 273.49 17108.12 88888.00 2019-04-27 17:13:32.000 117 33818.67 273.49 17108.11 88888.00 2019-04-27 17:13:33.000 117 33818.64 273.44 17108.11 88888.00 2019-04-27 17:13:34.000 117 33818.67 273.47 17108.12 88888.00 2019-04-27 17:13:35.000 117 33818.71 273.49 17108.11 37900.85 2019-04-27 17:13:36.000 117 33818.72 273.47 17108.12 88888.00 2019-04-27 17:13:37.000 117 33818.72 273.43 17108.14 88888.00 2019-04-27 17:13:38.000 117 33818.71 273.41 17108.15 88888.00 2019-04-27 17:13:39.000 117 33818.71 273.42 17108.18 88888.00 2019-04-27 17:13:40.000 117 33818.76 273.45 17108.19 37900.87 2019-04-27 17:13:41.000 117 33818.78 273.47 17108.18 88888.00 2019-04-27 17:13:42.000 117 33818.80 273.45 17108.18 88888.00 2019-04-27 17:13:43.000 117 33818.77 273.41 17108.21 88888.00 2019-04-27 17:13:44.000 117 33818.75 273.43 17108.18 88888.00 2019-04-27 17:13:45.000 117 33818.75 273.43 17108.16 37900.90 2019-04-27 17:13:46.000 117 33818.73 273.42 17108.13 88888.00 2019-04-27 17:13:47.000 117 33818.72 273.44 17108.15 88888.00 2019-04-27 17:13:48.000 117 33818.71 273.45 17108.17 88888.00 2019-04-27 17:13:49.000 117 33818.72 273.46 17108.18 88888.00 2019-04-27 17:13:50.000 117 33818.71 273.49 17108.13 37900.93 2019-04-27 17:13:51.000 117 33818.70 273.48 17108.10 88888.00 2019-04-27 17:13:52.000 117 33818.73 273.46 17108.15 88888.00 2019-04-27 17:13:53.000 117 33818.74 273.42 17108.14 88888.00 2019-04-27 17:13:54.000 117 33818.74 273.39 17108.14 88888.00 2019-04-27 17:13:55.000 117 33818.70 273.42 17108.17 37900.96 2019-04-27 17:13:56.000 117 33818.72 273.46 17108.18 88888.00 2019-04-27 17:13:57.000 117 33818.76 273.50 17108.20 88888.00 2019-04-27 17:13:58.000 117 33818.73 273.52 17108.15 88888.00 2019-04-27 17:13:59.000 117 33818.75 273.53 17108.18 88888.00 2019-04-27 17:14:00.000 117 33818.74 273.52 17108.18 37900.89 2019-04-27 17:14:01.000 117 33818.72 273.46 17108.14 88888.00 2019-04-27 17:14:02.000 117 33818.70 273.46 17108.14 88888.00 2019-04-27 17:14:03.000 117 33818.68 273.50 17108.14 88888.00 2019-04-27 17:14:04.000 117 33818.67 273.49 17108.13 88888.00 2019-04-27 17:14:05.000 117 33818.63 273.48 17108.10 37900.82 2019-04-27 17:14:06.000 117 33818.62 273.46 17108.10 88888.00 2019-04-27 17:14:07.000 117 33818.62 273.41 17108.06 88888.00 2019-04-27 17:14:08.000 117 33818.62 273.42 17108.04 88888.00 2019-04-27 17:14:09.000 117 33818.64 273.43 17108.05 88888.00 2019-04-27 17:14:10.000 117 33818.61 273.42 17108.06 37900.88 2019-04-27 17:14:11.000 117 33818.59 273.43 17108.09 88888.00 2019-04-27 17:14:12.000 117 33818.58 273.44 17108.10 88888.00 2019-04-27 17:14:13.000 117 33818.62 273.39 17108.12 88888.00 2019-04-27 17:14:14.000 117 33818.63 273.36 17108.10 88888.00 2019-04-27 17:14:15.000 117 33818.64 273.41 17108.10 37900.84 2019-04-27 17:14:16.000 117 33818.60 273.37 17108.10 88888.00 2019-04-27 17:14:17.000 117 33818.58 273.38 17108.12 88888.00 2019-04-27 17:14:18.000 117 33818.59 273.38 17108.13 88888.00 2019-04-27 17:14:19.000 117 33818.60 273.40 17108.11 88888.00 2019-04-27 17:14:20.000 117 33818.58 273.41 17108.08 37900.81 2019-04-27 17:14:21.000 117 33818.59 273.40 17108.07 88888.00 2019-04-27 17:14:22.000 117 33818.60 273.38 17108.04 88888.00 2019-04-27 17:14:23.000 117 33818.60 273.40 17108.06 88888.00 2019-04-27 17:14:24.000 117 33818.64 273.41 17108.05 88888.00 2019-04-27 17:14:25.000 117 33818.62 273.39 17108.07 37900.84 2019-04-27 17:14:26.000 117 33818.58 273.40 17108.09 88888.00 2019-04-27 17:14:27.000 117 33818.60 273.36 17108.12 88888.00 2019-04-27 17:14:28.000 117 33818.59 273.38 17108.11 88888.00 2019-04-27 17:14:29.000 117 33818.59 273.37 17108.11 88888.00 2019-04-27 17:14:30.000 117 33818.63 273.35 17108.13 37900.87 2019-04-27 17:14:31.000 117 33818.62 273.33 17108.10 88888.00 2019-04-27 17:14:32.000 117 33818.59 273.32 17108.11 88888.00 2019-04-27 17:14:33.000 117 33818.60 273.30 17108.14 88888.00 2019-04-27 17:14:34.000 117 33818.59 273.32 17108.17 88888.00 2019-04-27 17:14:35.000 117 33818.58 273.39 17108.18 37900.71 2019-04-27 17:14:36.000 117 33818.54 273.35 17108.14 88888.00 2019-04-27 17:14:37.000 117 33818.54 273.36 17108.11 88888.00 2019-04-27 17:14:38.000 117 33818.56 273.34 17108.11 88888.00 2019-04-27 17:14:39.000 117 33818.54 273.35 17108.12 88888.00 2019-04-27 17:14:40.000 117 33818.59 273.37 17108.12 37900.72 2019-04-27 17:14:41.000 117 33818.58 273.34 17108.11 88888.00 2019-04-27 17:14:42.000 117 33818.56 273.32 17108.08 88888.00 2019-04-27 17:14:43.000 117 33818.53 273.34 17108.09 88888.00 2019-04-27 17:14:44.000 117 33818.53 273.36 17108.15 88888.00 2019-04-27 17:14:45.000 117 33818.52 273.37 17108.14 37900.70 2019-04-27 17:14:46.000 117 33818.47 273.35 17108.11 88888.00 2019-04-27 17:14:47.000 117 33818.54 273.33 17108.08 88888.00 2019-04-27 17:14:48.000 117 33818.54 273.31 17108.07 88888.00 2019-04-27 17:14:49.000 117 33818.54 273.32 17108.08 88888.00 2019-04-27 17:14:50.000 117 33818.53 273.31 17108.10 37900.71 2019-04-27 17:14:51.000 117 33818.54 273.30 17108.09 88888.00 2019-04-27 17:14:52.000 117 33818.51 273.32 17108.11 88888.00 2019-04-27 17:14:53.000 117 33818.52 273.33 17108.11 88888.00 2019-04-27 17:14:54.000 117 33818.50 273.34 17108.06 88888.00 2019-04-27 17:14:55.000 117 33818.53 273.35 17108.07 37900.68 2019-04-27 17:14:56.000 117 33818.55 273.35 17108.06 88888.00 2019-04-27 17:14:57.000 117 33818.58 273.37 17108.09 88888.00 2019-04-27 17:14:58.000 117 33818.54 273.35 17108.08 88888.00 2019-04-27 17:14:59.000 117 33818.50 273.33 17108.06 88888.00 2019-04-27 17:15:00.000 117 33818.51 273.31 17108.06 37900.71 2019-04-27 17:15:01.000 117 33818.52 273.34 17108.09 88888.00 2019-04-27 17:15:02.000 117 33818.47 273.36 17108.08 88888.00 2019-04-27 17:15:03.000 117 33818.47 273.33 17108.05 88888.00 2019-04-27 17:15:04.000 117 33818.52 273.34 17108.06 88888.00 2019-04-27 17:15:05.000 117 33818.53 273.33 17108.07 37900.67 2019-04-27 17:15:06.000 117 33818.52 273.35 17108.05 88888.00 2019-04-27 17:15:07.000 117 33818.52 273.32 17108.05 88888.00 2019-04-27 17:15:08.000 117 33818.54 273.34 17108.05 88888.00 2019-04-27 17:15:09.000 117 33818.54 273.37 17108.06 88888.00 2019-04-27 17:15:10.000 117 33818.56 273.39 17108.04 37900.82 2019-04-27 17:15:11.000 117 33818.54 273.40 17108.04 88888.00 2019-04-27 17:15:12.000 117 33818.53 273.34 17108.06 88888.00 2019-04-27 17:15:13.000 117 33818.59 273.30 17108.08 88888.00 2019-04-27 17:15:14.000 117 33818.60 273.28 17108.09 88888.00 2019-04-27 17:15:15.000 117 33818.60 273.27 17108.10 37900.82 2019-04-27 17:15:16.000 117 33818.61 273.31 17108.07 88888.00 2019-04-27 17:15:17.000 117 33818.66 273.30 17108.08 88888.00 2019-04-27 17:15:18.000 117 33818.65 273.35 17108.13 88888.00 2019-04-27 17:15:19.000 117 33818.66 273.37 17108.13 88888.00 2019-04-27 17:15:20.000 117 33818.65 273.37 17108.13 37900.89 2019-04-27 17:15:21.000 117 33818.68 273.32 17108.11 88888.00 2019-04-27 17:15:22.000 117 33818.68 273.32 17108.09 88888.00 2019-04-27 17:15:23.000 117 33818.68 273.29 17108.10 88888.00 2019-04-27 17:15:24.000 117 33818.63 273.30 17108.10 88888.00 2019-04-27 17:15:25.000 117 33818.67 273.32 17108.07 37900.83 2019-04-27 17:15:26.000 117 33818.73 273.30 17108.05 88888.00 2019-04-27 17:15:27.000 117 33818.71 273.31 17108.02 88888.00 2019-04-27 17:15:28.000 117 33818.69 273.29 17108.02 88888.00 2019-04-27 17:15:29.000 117 33818.72 273.29 17108.03 88888.00 2019-04-27 17:15:30.000 117 33818.73 273.31 17108.03 37900.84 2019-04-27 17:15:31.000 117 33818.73 273.30 17108.07 88888.00 2019-04-27 17:15:32.000 117 33818.76 273.27 17108.07 88888.00 2019-04-27 17:15:33.000 117 33818.81 273.27 17108.05 88888.00 2019-04-27 17:15:34.000 117 33818.79 273.24 17108.06 88888.00 2019-04-27 17:15:35.000 117 33818.78 273.25 17108.11 37900.89 2019-04-27 17:15:36.000 117 33818.81 273.24 17108.12 88888.00 2019-04-27 17:15:37.000 117 33818.80 273.21 17108.06 88888.00 2019-04-27 17:15:38.000 117 33818.82 273.18 17108.07 88888.00 2019-04-27 17:15:39.000 117 33818.83 273.13 17108.07 88888.00 2019-04-27 17:15:40.000 117 33818.85 273.14 17108.06 37900.96 2019-04-27 17:15:41.000 117 33818.86 273.18 17108.05 88888.00 2019-04-27 17:15:42.000 117 33818.85 273.17 17108.08 88888.00 2019-04-27 17:15:43.000 117 33818.87 273.19 17108.09 88888.00 2019-04-27 17:15:44.000 117 33818.86 273.17 17108.10 88888.00 2019-04-27 17:15:45.000 117 33818.92 273.19 17108.10 37901.05 2019-04-27 17:15:46.000 117 33818.90 273.20 17108.05 88888.00 2019-04-27 17:15:47.000 117 33818.92 273.19 17108.04 88888.00 2019-04-27 17:15:48.000 117 33818.93 273.12 17108.06 88888.00 2019-04-27 17:15:49.000 117 33818.94 273.10 17108.06 88888.00 2019-04-27 17:15:50.000 117 33818.97 273.09 17108.07 37901.12 2019-04-27 17:15:51.000 117 33818.94 273.11 17108.08 88888.00 2019-04-27 17:15:52.000 117 33818.96 273.10 17108.07 88888.00 2019-04-27 17:15:53.000 117 33818.96 273.09 17108.05 88888.00 2019-04-27 17:15:54.000 117 33818.98 273.09 17108.05 88888.00 2019-04-27 17:15:55.000 117 33818.98 273.10 17108.10 37901.09 2019-04-27 17:15:56.000 117 33818.99 273.07 17108.10 88888.00 2019-04-27 17:15:57.000 117 33819.00 273.05 17108.10 88888.00 2019-04-27 17:15:58.000 117 33819.01 273.12 17108.11 88888.00 2019-04-27 17:15:59.000 117 33819.00 273.07 17108.07 88888.00 2019-04-27 17:16:00.000 117 33819.02 273.04 17108.06 37901.13 2019-04-27 17:16:01.000 117 33819.06 273.03 17108.05 88888.00 2019-04-27 17:16:02.000 117 33819.05 273.03 17108.01 88888.00 2019-04-27 17:16:03.000 117 33819.07 273.00 17108.00 88888.00 2019-04-27 17:16:04.000 117 33819.08 273.00 17108.03 88888.00 2019-04-27 17:16:05.000 117 33819.10 273.05 17108.06 37901.23 2019-04-27 17:16:06.000 117 33819.10 273.06 17108.03 88888.00 2019-04-27 17:16:07.000 117 33819.10 273.02 17108.04 88888.00 2019-04-27 17:16:08.000 117 33819.11 273.00 17108.01 88888.00 2019-04-27 17:16:09.000 117 33819.14 273.02 17107.98 88888.00 2019-04-27 17:16:10.000 117 33819.16 272.99 17108.02 37901.22 2019-04-27 17:16:11.000 117 33819.16 272.97 17108.00 88888.00 2019-04-27 17:16:12.000 117 33819.19 272.97 17108.01 88888.00 2019-04-27 17:16:13.000 117 33819.19 273.00 17108.04 88888.00 2019-04-27 17:16:14.000 117 33819.18 273.02 17108.04 88888.00 2019-04-27 17:16:15.000 117 33819.19 273.01 17108.01 37901.24 2019-04-27 17:16:16.000 117 33819.22 273.01 17108.03 88888.00 2019-04-27 17:16:17.000 117 33819.21 273.00 17108.04 88888.00 2019-04-27 17:16:18.000 117 33819.20 272.99 17108.05 88888.00 2019-04-27 17:16:19.000 117 33819.22 273.00 17108.07 88888.00 2019-04-27 17:16:20.000 117 33819.18 273.02 17108.02 37901.26 2019-04-27 17:16:21.000 117 33819.19 273.02 17108.04 88888.00 2019-04-27 17:16:22.000 117 33819.21 272.99 17108.05 88888.00 2019-04-27 17:16:23.000 117 33819.22 272.98 17108.05 88888.00 2019-04-27 17:16:24.000 117 33819.26 273.01 17108.03 88888.00 2019-04-27 17:16:25.000 117 33819.27 273.03 17108.06 37901.21 2019-04-27 17:16:26.000 117 33819.24 272.99 17108.08 88888.00 2019-04-27 17:16:27.000 117 33819.24 272.98 17108.05 88888.00 2019-04-27 17:16:28.000 117 33819.27 272.96 17108.04 88888.00 2019-04-27 17:16:29.000 117 33819.28 273.00 17108.07 88888.00 2019-04-27 17:16:30.000 117 33819.28 272.98 17108.06 37901.29 2019-04-27 17:16:31.000 117 33819.32 272.97 17108.05 88888.00 2019-04-27 17:16:32.000 117 33819.30 272.99 17108.03 88888.00 2019-04-27 17:16:33.000 117 33819.30 272.99 17108.00 88888.00 2019-04-27 17:16:34.000 117 33819.25 273.01 17108.02 88888.00 2019-04-27 17:16:35.000 117 33819.26 273.02 17108.02 37901.33 2019-04-27 17:16:36.000 117 33819.22 273.00 17108.03 88888.00 2019-04-27 17:16:37.000 117 33819.24 272.98 17108.04 88888.00 2019-04-27 17:16:38.000 117 33819.22 272.98 17108.04 88888.00 2019-04-27 17:16:39.000 117 33819.22 272.98 17108.05 88888.00 2019-04-27 17:16:40.000 117 33819.27 273.03 17108.07 37901.30 2019-04-27 17:16:41.000 117 33819.28 273.02 17108.07 88888.00 2019-04-27 17:16:42.000 117 33819.30 272.99 17108.08 88888.00 2019-04-27 17:16:43.000 117 33819.31 272.94 17108.05 88888.00 2019-04-27 17:16:44.000 117 33819.29 272.94 17108.06 88888.00 2019-04-27 17:16:45.000 117 33819.28 272.97 17108.08 37901.37 2019-04-27 17:16:46.000 117 33819.25 272.96 17108.09 88888.00 2019-04-27 17:16:47.000 117 33819.23 272.93 17108.11 88888.00 2019-04-27 17:16:48.000 117 33819.26 272.92 17108.09 88888.00 2019-04-27 17:16:49.000 117 33819.25 272.90 17108.08 88888.00 2019-04-27 17:16:50.000 117 33819.24 272.89 17108.04 37901.40 2019-04-27 17:16:51.000 117 33819.23 272.91 17108.06 88888.00 2019-04-27 17:16:52.000 117 33819.27 272.93 17108.08 88888.00 2019-04-27 17:16:53.000 117 33819.27 272.96 17108.06 88888.00 2019-04-27 17:16:54.000 117 33819.23 272.98 17108.05 88888.00 2019-04-27 17:16:55.000 117 33819.24 272.98 17108.08 37901.32 2019-04-27 17:16:56.000 117 33819.25 272.93 17108.06 88888.00 2019-04-27 17:16:57.000 117 33819.21 272.92 17108.10 88888.00 2019-04-27 17:16:58.000 117 33819.19 272.89 17108.09 88888.00 2019-04-27 17:16:59.000 117 33819.20 272.91 17108.07 88888.00 2019-04-27 17:17:00.000 117 33819.21 272.94 17108.06 37901.29 2019-04-27 17:17:01.000 117 33819.21 272.93 17108.07 88888.00 2019-04-27 17:17:02.000 117 33819.21 272.89 17108.08 88888.00 2019-04-27 17:17:03.000 117 33819.24 272.93 17108.08 88888.00 2019-04-27 17:17:04.000 117 33819.21 272.92 17108.06 88888.00 2019-04-27 17:17:05.000 117 33819.20 272.95 17108.03 37901.26 2019-04-27 17:17:06.000 117 33819.18 272.96 17108.02 88888.00 2019-04-27 17:17:07.000 117 33819.17 272.95 17108.05 88888.00 2019-04-27 17:17:08.000 117 33819.19 272.96 17108.08 88888.00 2019-04-27 17:17:09.000 117 33819.19 272.95 17108.06 88888.00 2019-04-27 17:17:10.000 117 33819.17 272.94 17108.05 37901.34 2019-04-27 17:17:11.000 117 33819.19 272.89 17108.06 88888.00 2019-04-27 17:17:12.000 117 33819.18 272.86 17108.04 88888.00 2019-04-27 17:17:13.000 117 33819.20 272.90 17108.08 88888.00 2019-04-27 17:17:14.000 117 33819.18 272.89 17108.05 88888.00 2019-04-27 17:17:15.000 117 33819.22 272.88 17108.11 37901.33 2019-04-27 17:17:16.000 117 33819.21 272.87 17108.08 88888.00 2019-04-27 17:17:17.000 117 33819.23 272.91 17108.06 88888.00 2019-04-27 17:17:18.000 117 33819.23 272.91 17108.04 88888.00 2019-04-27 17:17:19.000 117 33819.25 272.88 17108.02 88888.00 2019-04-27 17:17:20.000 117 33819.24 272.89 17108.00 37901.25 2019-04-27 17:17:21.000 117 33819.26 272.92 17108.06 88888.00 2019-04-27 17:17:22.000 117 33819.23 272.91 17108.08 88888.00 2019-04-27 17:17:23.000 117 33819.24 272.94 17108.07 88888.00 2019-04-27 17:17:24.000 117 33819.25 272.96 17108.06 88888.00 2019-04-27 17:17:25.000 117 33819.23 272.96 17108.07 37901.31 2019-04-27 17:17:26.000 117 33819.23 272.90 17108.06 88888.00 2019-04-27 17:17:27.000 117 33819.22 272.87 17108.07 88888.00 2019-04-27 17:17:28.000 117 33819.24 272.86 17108.06 88888.00 2019-04-27 17:17:29.000 117 33819.23 272.84 17108.07 88888.00 2019-04-27 17:17:30.000 117 33819.23 272.87 17108.07 37901.22 2019-04-27 17:17:31.000 117 33819.23 272.89 17108.08 88888.00 2019-04-27 17:17:32.000 117 33819.23 272.91 17108.04 88888.00 2019-04-27 17:17:33.000 117 33819.21 272.89 17108.04 88888.00 2019-04-27 17:17:34.000 117 33819.20 272.82 17108.08 88888.00 2019-04-27 17:17:35.000 117 33819.22 272.82 17108.08 37901.36 2019-04-27 17:17:36.000 117 33819.21 272.81 17108.06 88888.00 2019-04-27 17:17:37.000 117 33819.26 272.83 17108.05 88888.00 2019-04-27 17:17:38.000 117 33819.24 272.83 17108.03 88888.00 2019-04-27 17:17:39.000 117 33819.24 272.84 17108.03 88888.00 2019-04-27 17:17:40.000 117 33819.23 272.83 17108.06 37901.32 2019-04-27 17:17:41.000 117 33819.22 272.83 17108.05 88888.00 2019-04-27 17:17:42.000 117 33819.24 272.80 17108.02 88888.00 2019-04-27 17:17:43.000 117 33819.27 272.81 17108.04 88888.00 2019-04-27 17:17:44.000 117 33819.26 272.84 17108.04 88888.00 2019-04-27 17:17:45.000 117 33819.27 272.83 17108.04 37901.35 2019-04-27 17:17:46.000 117 33819.29 272.80 17108.05 88888.00 2019-04-27 17:17:47.000 117 33819.29 272.82 17108.08 88888.00 2019-04-27 17:17:48.000 117 33819.25 272.81 17108.08 88888.00 2019-04-27 17:17:49.000 117 33819.23 272.78 17108.10 88888.00 2019-04-27 17:17:50.000 117 33819.23 272.79 17108.09 37901.32 2019-04-27 17:17:51.000 117 33819.26 272.79 17108.08 88888.00 2019-04-27 17:17:52.000 117 33819.27 272.80 17108.05 88888.00 2019-04-27 17:17:53.000 117 33819.27 272.85 17108.06 88888.00 2019-04-27 17:17:54.000 117 33819.27 272.82 17108.05 88888.00 2019-04-27 17:17:55.000 117 33819.31 272.83 17108.06 37901.42 2019-04-27 17:17:56.000 117 33819.32 272.81 17108.07 88888.00 2019-04-27 17:17:57.000 117 33819.31 272.81 17108.05 88888.00 2019-04-27 17:17:58.000 117 33819.32 272.79 17108.06 88888.00 2019-04-27 17:17:59.000 117 33819.31 272.80 17108.10 88888.00 2019-04-27 17:18:00.000 117 33819.31 272.85 17108.12 37901.40 2019-04-27 17:18:01.000 117 33819.33 272.82 17108.07 88888.00 2019-04-27 17:18:02.000 117 33819.35 272.83 17108.07 88888.00 2019-04-27 17:18:03.000 117 33819.36 272.84 17108.09 88888.00 2019-04-27 17:18:04.000 117 33819.36 272.83 17108.12 88888.00 2019-04-27 17:18:05.000 117 33819.35 272.81 17108.09 37901.40 2019-04-27 17:18:06.000 117 33819.39 272.78 17108.07 88888.00 2019-04-27 17:18:07.000 117 33819.39 272.80 17108.03 88888.00 2019-04-27 17:18:08.000 117 33819.40 272.79 17108.01 88888.00 2019-04-27 17:18:09.000 117 33819.38 272.79 17108.01 88888.00 2019-04-27 17:18:10.000 117 33819.37 272.77 17108.03 37901.41 2019-04-27 17:18:11.000 117 33819.41 272.76 17108.09 88888.00 2019-04-27 17:18:12.000 117 33819.43 272.76 17108.09 88888.00 2019-04-27 17:18:13.000 117 33819.45 272.71 17108.07 88888.00 2019-04-27 17:18:14.000 117 33819.42 272.68 17108.03 88888.00 2019-04-27 17:18:15.000 117 33819.43 272.70 17108.02 37901.39 2019-04-27 17:18:16.000 117 33819.44 272.76 17108.07 88888.00 2019-04-27 17:18:17.000 117 33819.39 272.73 17108.06 88888.00 2019-04-27 17:18:18.000 117 33819.40 272.68 17108.05 88888.00 2019-04-27 17:18:19.000 117 33819.43 272.73 17108.07 88888.00 2019-04-27 17:18:20.000 117 33819.40 272.72 17108.06 37901.50 2019-04-27 17:18:21.000 117 33819.41 272.72 17108.05 88888.00 2019-04-27 17:18:22.000 117 33819.41 272.74 17108.04 88888.00 2019-04-27 17:18:23.000 117 33819.44 272.78 17108.08 88888.00 2019-04-27 17:18:24.000 117 33819.45 272.74 17108.11 88888.00 2019-04-27 17:18:25.000 117 33819.46 272.80 17108.10 37901.55 2019-04-27 17:18:26.000 117 33819.41 272.77 17108.08 88888.00 2019-04-27 17:18:27.000 117 33819.44 272.75 17108.06 88888.00 2019-04-27 17:18:28.000 117 33819.45 272.72 17108.04 88888.00 2019-04-27 17:18:29.000 117 33819.46 272.70 17108.05 88888.00 2019-04-27 17:18:30.000 117 33819.47 272.73 17108.05 37901.45 2019-04-27 17:18:31.000 117 33819.47 272.72 17108.05 88888.00 2019-04-27 17:18:32.000 117 33819.46 272.68 17108.04 88888.00 2019-04-27 17:18:33.000 117 33819.43 272.65 17108.07 88888.00 2019-04-27 17:18:34.000 117 33819.45 272.65 17108.05 88888.00 2019-04-27 17:18:35.000 117 33819.44 272.64 17108.01 37901.47 2019-04-27 17:18:36.000 117 33819.42 272.61 17108.00 88888.00 2019-04-27 17:18:37.000 117 33819.46 272.59 17108.00 88888.00 2019-04-27 17:18:38.000 117 33819.48 272.61 17108.04 88888.00 2019-04-27 17:18:39.000 117 33819.49 272.62 17108.06 88888.00 2019-04-27 17:18:40.000 117 33819.49 272.66 17108.03 37901.45 2019-04-27 17:18:41.000 117 33819.49 272.67 17108.01 88888.00 2019-04-27 17:18:42.000 117 33819.44 272.67 17108.01 88888.00 2019-04-27 17:18:43.000 117 33819.42 272.64 17107.99 88888.00 2019-04-27 17:18:44.000 117 33819.44 272.63 17108.01 88888.00 2019-04-27 17:18:45.000 117 33819.41 272.63 17108.00 37901.58 2019-04-27 17:18:46.000 117 33819.44 272.62 17107.99 88888.00 2019-04-27 17:18:47.000 117 33819.45 272.59 17108.02 88888.00 2019-04-27 17:18:48.000 117 33819.44 272.60 17108.02 88888.00 2019-04-27 17:18:49.000 117 33819.44 272.58 17108.01 88888.00 2019-04-27 17:18:50.000 117 33819.50 272.57 17108.01 37901.49 2019-04-27 17:18:51.000 117 33819.49 272.57 17108.06 88888.00 2019-04-27 17:18:52.000 117 33819.48 272.55 17108.05 88888.00 2019-04-27 17:18:53.000 117 33819.48 272.57 17108.04 88888.00 2019-04-27 17:18:54.000 117 33819.48 272.58 17108.01 88888.00 2019-04-27 17:18:55.000 117 33819.49 272.61 17108.02 37901.58 2019-04-27 17:18:56.000 117 33819.50 272.62 17108.00 88888.00 2019-04-27 17:18:57.000 117 33819.50 272.63 17108.01 88888.00 2019-04-27 17:18:58.000 117 33819.53 272.60 17108.00 88888.00 2019-04-27 17:18:59.000 117 33819.56 272.59 17108.03 88888.00 2019-04-27 17:19:00.000 117 33819.56 272.64 17108.04 37901.57 2019-04-27 17:19:01.000 117 33819.56 272.61 17108.03 88888.00 2019-04-27 17:19:02.000 117 33819.54 272.64 17108.03 88888.00 2019-04-27 17:19:03.000 117 33819.52 272.61 17108.01 88888.00 2019-04-27 17:19:04.000 117 33819.56 272.63 17108.05 88888.00 2019-04-27 17:19:05.000 117 33819.56 272.60 17108.00 37901.57 2019-04-27 17:19:06.000 117 33819.58 272.57 17108.01 88888.00 2019-04-27 17:19:07.000 117 33819.61 272.58 17108.00 88888.00 2019-04-27 17:19:08.000 117 33819.62 272.59 17107.97 88888.00 2019-04-27 17:19:09.000 117 33819.63 272.59 17108.00 88888.00 2019-04-27 17:19:10.000 117 33819.57 272.59 17107.99 37901.62 2019-04-27 17:19:11.000 117 33819.60 272.61 17108.00 88888.00 2019-04-27 17:19:12.000 117 33819.60 272.59 17107.99 88888.00 2019-04-27 17:19:13.000 117 33819.61 272.57 17108.01 88888.00 2019-04-27 17:19:14.000 117 33819.65 272.62 17108.04 88888.00 2019-04-27 17:19:15.000 117 33819.62 272.61 17108.02 37901.63 2019-04-27 17:19:16.000 117 33819.60 272.60 17107.98 88888.00 2019-04-27 17:19:17.000 117 33819.61 272.57 17107.97 88888.00 2019-04-27 17:19:18.000 117 33819.59 272.58 17107.98 88888.00 2019-04-27 17:19:19.000 117 33819.62 272.56 17107.98 88888.00 2019-04-27 17:19:20.000 117 33819.59 272.53 17107.95 37901.63 2019-04-27 17:19:21.000 117 33819.57 272.48 17107.94 88888.00 2019-04-27 17:19:22.000 117 33819.56 272.44 17107.92 88888.00 2019-04-27 17:19:23.000 117 33819.58 272.42 17107.92 88888.00 2019-04-27 17:19:24.000 117 33819.59 272.42 17107.88 88888.00 2019-04-27 17:19:25.000 117 33819.67 272.41 17107.90 37901.77 2019-04-27 17:19:26.000 117 33819.66 272.40 17107.92 88888.00 2019-04-27 17:19:27.000 117 33819.67 272.41 17107.94 88888.00 2019-04-27 17:19:28.000 117 33819.71 272.35 17107.89 88888.00 2019-04-27 17:19:29.000 117 33819.71 272.34 17107.86 88888.00 2019-04-27 17:19:30.000 117 33819.72 272.34 17107.87 37901.75 2019-04-27 17:19:31.000 117 33819.75 272.35 17107.89 88888.00 2019-04-27 17:19:32.000 117 33819.77 272.32 17107.89 88888.00 2019-04-27 17:19:33.000 117 33819.78 272.32 17107.87 88888.00 2019-04-27 17:19:34.000 117 33819.77 272.32 17107.86 88888.00 2019-04-27 17:19:35.000 117 33819.80 272.36 17107.88 37901.88 2019-04-27 17:19:36.000 117 33819.81 272.34 17107.88 88888.00 2019-04-27 17:19:37.000 117 33819.78 272.36 17107.89 88888.00 2019-04-27 17:19:38.000 117 33819.80 272.38 17107.86 88888.00 2019-04-27 17:19:39.000 117 33819.83 272.39 17107.84 88888.00 2019-04-27 17:19:40.000 117 33819.86 272.39 17107.85 37901.82 2019-04-27 17:19:41.000 117 33819.80 272.39 17107.87 88888.00 2019-04-27 17:19:42.000 117 33819.80 272.37 17107.85 88888.00 2019-04-27 17:19:43.000 117 33819.82 272.36 17107.83 88888.00 2019-04-27 17:19:44.000 117 33819.80 272.35 17107.84 88888.00 2019-04-27 17:19:45.000 117 33819.79 272.34 17107.86 37901.80 2019-04-27 17:19:46.000 117 33819.79 272.32 17107.87 88888.00 2019-04-27 17:19:47.000 117 33819.78 272.33 17107.88 88888.00 2019-04-27 17:19:48.000 117 33819.81 272.35 17107.88 88888.00 2019-04-27 17:19:49.000 117 33819.83 272.32 17107.91 88888.00 2019-04-27 17:19:50.000 117 33819.85 272.31 17107.91 37901.94 2019-04-27 17:19:51.000 117 33819.85 272.28 17107.85 88888.00 2019-04-27 17:19:52.000 117 33819.85 272.30 17107.90 88888.00 2019-04-27 17:19:53.000 117 33819.86 272.32 17107.90 88888.00 2019-04-27 17:19:54.000 117 33819.84 272.32 17107.89 88888.00 2019-04-27 17:19:55.000 117 33819.84 272.33 17107.85 37901.95 2019-04-27 17:19:56.000 117 33819.83 272.36 17107.84 88888.00 2019-04-27 17:19:57.000 117 33819.84 272.34 17107.84 88888.00 2019-04-27 17:19:58.000 117 33819.85 272.31 17107.86 88888.00 2019-04-27 17:19:59.000 117 33819.87 272.33 17107.89 88888.00 2019-04-27 17:20:00.000 117 33819.88 272.32 17107.84 37901.90 2019-04-27 17:20:01.000 117 33819.88 272.30 17107.87 88888.00 2019-04-27 17:20:02.000 117 33819.91 272.28 17107.89 88888.00 2019-04-27 17:20:03.000 117 33819.94 272.30 17107.84 88888.00 2019-04-27 17:20:04.000 117 33819.96 272.36 17107.84 88888.00 2019-04-27 17:20:05.000 117 33819.95 272.33 17107.85 37901.96 2019-04-27 17:20:06.000 117 33819.98 272.32 17107.89 88888.00 2019-04-27 17:20:07.000 117 33820.00 272.32 17107.90 88888.00 2019-04-27 17:20:08.000 117 33820.02 272.32 17107.92 88888.00 2019-04-27 17:20:09.000 117 33820.03 272.30 17107.95 88888.00 2019-04-27 17:20:10.000 117 33820.02 272.29 17107.98 37902.04 2019-04-27 17:20:11.000 117 33820.07 272.29 17107.98 88888.00 2019-04-27 17:20:12.000 117 33820.07 272.27 17107.94 88888.00 2019-04-27 17:20:13.000 117 33820.05 272.31 17107.94 88888.00 2019-04-27 17:20:14.000 117 33820.03 272.31 17107.93 88888.00 2019-04-27 17:20:15.000 117 33820.03 272.30 17107.92 37902.04 2019-04-27 17:20:16.000 117 33820.04 272.24 17107.90 88888.00 2019-04-27 17:20:17.000 117 33820.07 272.26 17107.90 88888.00 2019-04-27 17:20:18.000 117 33820.09 272.21 17107.88 88888.00 2019-04-27 17:20:19.000 117 33820.11 272.26 17107.93 88888.00 2019-04-27 17:20:20.000 117 33820.09 272.22 17107.95 37901.93 2019-04-27 17:20:21.000 117 33820.12 272.20 17107.96 88888.00 2019-04-27 17:20:22.000 117 33820.13 272.23 17107.95 88888.00 2019-04-27 17:20:23.000 117 33820.11 272.19 17107.93 88888.00 2019-04-27 17:20:24.000 117 33820.09 272.21 17107.95 88888.00 2019-04-27 17:20:25.000 117 33820.11 272.22 17107.97 37902.01 2019-04-27 17:20:26.000 117 33820.11 272.21 17107.97 88888.00 2019-04-27 17:20:27.000 117 33820.05 272.20 17107.92 88888.00 2019-04-27 17:20:28.000 117 33820.05 272.20 17107.92 88888.00 2019-04-27 17:20:29.000 117 33820.10 272.25 17107.92 88888.00 2019-04-27 17:20:30.000 117 33820.11 272.20 17107.94 37901.95 2019-04-27 17:20:31.000 117 33820.09 272.18 17107.94 88888.00 2019-04-27 17:20:32.000 117 33820.09 272.21 17107.88 88888.00 2019-04-27 17:20:33.000 117 33820.07 272.20 17107.88 88888.00 2019-04-27 17:20:34.000 117 33820.06 272.18 17107.91 88888.00 2019-04-27 17:20:35.000 117 33820.06 272.18 17107.89 37902.00 2019-04-27 17:20:36.000 117 33820.08 272.19 17107.92 88888.00 2019-04-27 17:20:37.000 117 33820.10 272.17 17107.94 88888.00 2019-04-27 17:20:38.000 117 33820.03 272.14 17107.92 88888.00 2019-04-27 17:20:39.000 117 33820.05 272.10 17107.90 88888.00 2019-04-27 17:20:40.000 117 33820.08 272.10 17107.89 37902.04 2019-04-27 17:20:41.000 117 33820.10 272.14 17107.89 88888.00 2019-04-27 17:20:42.000 117 33820.07 272.18 17107.89 88888.00 2019-04-27 17:20:43.000 117 33820.02 272.23 17107.92 88888.00 2019-04-27 17:20:44.000 117 33820.05 272.17 17107.92 88888.00 2019-04-27 17:20:45.000 117 33820.03 272.10 17107.93 37902.12 2019-04-27 17:20:46.000 117 33820.03 272.09 17107.93 88888.00 2019-04-27 17:20:47.000 117 33820.06 272.06 17107.87 88888.00 2019-04-27 17:20:48.000 117 33820.09 272.07 17107.87 88888.00 2019-04-27 17:20:49.000 117 33820.08 272.04 17107.85 88888.00 2019-04-27 17:20:50.000 117 33820.12 272.06 17107.86 37902.12 2019-04-27 17:20:51.000 117 33820.14 272.05 17107.88 88888.00 2019-04-27 17:20:52.000 117 33820.15 272.04 17107.89 88888.00 2019-04-27 17:20:53.000 117 33820.13 272.07 17107.92 88888.00 2019-04-27 17:20:54.000 117 33820.11 272.03 17107.96 88888.00 2019-04-27 17:20:55.000 117 33820.12 272.05 17107.96 37902.09 2019-04-27 17:20:56.000 117 33820.11 272.03 17107.90 88888.00 2019-04-27 17:20:57.000 117 33820.10 272.04 17107.94 88888.00 2019-04-27 17:20:58.000 117 33820.07 271.99 17107.94 88888.00 2019-04-27 17:20:59.000 117 33820.08 271.97 17107.93 88888.00 2019-04-27 17:21:00.000 117 33820.13 271.97 17107.96 37902.04 2019-04-27 17:21:01.000 117 33820.14 271.98 17107.95 88888.00 2019-04-27 17:21:02.000 117 33820.13 271.94 17108.00 88888.00 2019-04-27 17:21:03.000 117 33820.14 271.92 17107.94 88888.00 2019-04-27 17:21:04.000 117 33820.13 271.94 17107.94 88888.00 2019-04-27 17:21:05.000 117 33820.15 271.96 17107.94 37902.13 2019-04-27 17:21:06.000 117 33820.13 271.95 17107.92 88888.00 2019-04-27 17:21:07.000 117 33820.16 271.94 17107.93 88888.00 2019-04-27 17:21:08.000 117 33820.15 271.95 17107.95 88888.00 2019-04-27 17:21:09.000 117 33820.15 271.99 17107.99 88888.00 2019-04-27 17:21:10.000 117 33820.12 272.01 17107.99 37902.05 2019-04-27 17:21:11.000 117 33820.14 271.96 17107.93 88888.00 2019-04-27 17:21:12.000 117 33820.14 271.98 17107.92 88888.00 2019-04-27 17:21:13.000 117 33820.17 271.95 17107.92 88888.00 2019-04-27 17:21:14.000 117 33820.14 271.93 17107.93 88888.00 2019-04-27 17:21:15.000 117 33820.20 271.96 17107.95 37902.11 2019-04-27 17:21:16.000 117 33820.18 271.98 17107.96 88888.00 2019-04-27 17:21:17.000 117 33820.18 271.97 17107.98 88888.00 2019-04-27 17:21:18.000 117 33820.17 271.97 17107.95 88888.00 2019-04-27 17:21:19.000 117 33820.17 272.00 17107.93 88888.00 2019-04-27 17:21:20.000 117 33820.14 271.99 17107.96 37902.11 2019-04-27 17:21:21.000 117 33820.14 271.98 17107.94 88888.00 2019-04-27 17:21:22.000 117 33820.13 272.01 17107.94 88888.00 2019-04-27 17:21:23.000 117 33820.14 271.98 17107.98 88888.00 2019-04-27 17:21:24.000 117 33820.11 271.99 17107.98 88888.00 2019-04-27 17:21:25.000 117 33820.10 271.99 17107.95 37902.16 2019-04-27 17:21:26.000 117 33820.10 272.03 17107.94 88888.00 2019-04-27 17:21:27.000 117 33820.07 272.03 17107.95 88888.00 2019-04-27 17:21:28.000 117 33820.09 272.06 17107.98 88888.00 2019-04-27 17:21:29.000 117 33820.09 272.03 17107.94 88888.00 2019-04-27 17:21:30.000 117 33820.07 272.03 17107.94 37902.09 2019-04-27 17:21:31.000 117 33820.08 272.01 17107.95 88888.00 2019-04-27 17:21:32.000 117 33820.11 272.02 17107.96 88888.00 2019-04-27 17:21:33.000 117 33820.11 272.04 17107.96 88888.00 2019-04-27 17:21:34.000 117 33820.12 272.04 17107.93 88888.00 2019-04-27 17:21:35.000 117 33820.14 272.00 17107.95 37902.09 2019-04-27 17:21:36.000 117 33820.13 272.03 17107.96 88888.00 2019-04-27 17:21:37.000 117 33820.11 271.97 17107.96 88888.00 2019-04-27 17:21:38.000 117 33820.09 271.97 17107.99 88888.00 2019-04-27 17:21:39.000 117 33820.09 272.01 17107.98 88888.00 2019-04-27 17:21:40.000 117 33820.07 272.01 17107.96 37902.07 2019-04-27 17:21:41.000 117 33820.08 272.05 17107.98 88888.00 2019-04-27 17:21:42.000 117 33820.08 271.99 17107.95 88888.00 2019-04-27 17:21:43.000 117 33820.08 271.97 17107.98 88888.00 2019-04-27 17:21:44.000 117 33820.07 271.95 17107.98 88888.00 2019-04-27 17:21:45.000 117 33820.07 271.97 17107.99 37902.06 2019-04-27 17:21:46.000 117 33820.03 271.96 17108.00 88888.00 2019-04-27 17:21:47.000 117 33820.06 271.93 17107.96 88888.00 2019-04-27 17:21:48.000 117 33820.09 271.92 17107.96 88888.00 2019-04-27 17:21:49.000 117 33820.07 271.91 17107.96 88888.00 2019-04-27 17:21:50.000 117 33820.05 271.95 17107.98 37902.04 2019-04-27 17:21:51.000 117 33820.04 271.99 17108.00 88888.00 2019-04-27 17:21:52.000 117 33820.05 272.00 17107.97 88888.00 2019-04-27 17:21:53.000 117 33820.08 271.99 17107.94 88888.00 2019-04-27 17:21:54.000 117 33820.10 272.01 17107.96 88888.00 2019-04-27 17:21:55.000 117 33820.13 271.95 17107.97 37902.10 2019-04-27 17:21:56.000 117 33820.13 271.95 17107.94 88888.00 2019-04-27 17:21:57.000 117 33820.11 271.93 17107.91 88888.00 2019-04-27 17:21:58.000 117 33820.14 271.97 17107.91 88888.00 2019-04-27 17:21:59.000 117 33820.13 272.00 17107.92 88888.00 2019-04-27 17:22:00.000 117 33820.14 272.01 17107.95 37902.03 2019-04-27 17:22:01.000 117 33820.14 271.99 17107.94 88888.00 2019-04-27 17:22:02.000 117 33820.16 271.98 17107.94 88888.00 2019-04-27 17:22:03.000 117 33820.15 271.96 17107.97 88888.00 2019-04-27 17:22:04.000 117 33820.20 271.95 17107.97 88888.00 2019-04-27 17:22:05.000 117 33820.23 271.92 17107.93 37902.10 2019-04-27 17:22:06.000 117 33820.24 271.93 17107.90 88888.00 2019-04-27 17:22:07.000 117 33820.21 271.94 17107.91 88888.00 2019-04-27 17:22:08.000 117 33820.22 271.92 17107.89 88888.00 2019-04-27 17:22:09.000 117 33820.25 271.95 17107.92 88888.00 2019-04-27 17:22:10.000 117 33820.26 271.94 17107.95 37902.13 2019-04-27 17:22:11.000 117 33820.27 271.94 17107.92 88888.00 2019-04-27 17:22:12.000 117 33820.24 271.90 17107.92 88888.00 2019-04-27 17:22:13.000 117 33820.25 271.89 17107.89 88888.00 2019-04-27 17:22:14.000 117 33820.29 271.86 17107.91 88888.00 2019-04-27 17:22:15.000 117 33820.31 271.88 17107.94 37902.18 2019-04-27 17:22:16.000 117 33820.32 271.89 17107.92 88888.00 2019-04-27 17:22:17.000 117 33820.33 271.87 17107.90 88888.00 2019-04-27 17:22:18.000 117 33820.36 271.84 17107.89 88888.00 2019-04-27 17:22:19.000 117 33820.36 271.83 17107.93 88888.00 2019-04-27 17:22:20.000 117 33820.36 271.83 17107.95 37902.20 2019-04-27 17:22:21.000 117 33820.37 271.86 17107.95 88888.00 2019-04-27 17:22:22.000 117 33820.37 271.86 17107.92 88888.00 2019-04-27 17:22:23.000 117 33820.39 271.84 17107.92 88888.00 2019-04-27 17:22:24.000 117 33820.41 271.79 17107.92 88888.00 2019-04-27 17:22:25.000 117 33820.43 271.79 17107.90 37902.27 2019-04-27 17:22:26.000 117 33820.47 271.78 17107.89 88888.00 2019-04-27 17:22:27.000 117 33820.47 271.80 17107.91 88888.00 2019-04-27 17:22:28.000 117 33820.47 271.78 17107.88 88888.00 2019-04-27 17:22:29.000 117 33820.47 271.83 17107.91 88888.00 2019-04-27 17:22:30.000 117 33820.44 271.80 17107.92 37902.35 2019-04-27 17:22:31.000 117 33820.49 271.79 17107.91 88888.00 2019-04-27 17:22:32.000 117 33820.45 271.81 17107.88 88888.00 2019-04-27 17:22:33.000 117 33820.48 271.81 17107.91 88888.00 2019-04-27 17:22:34.000 117 33820.55 271.82 17107.93 88888.00 2019-04-27 17:22:35.000 117 33820.50 271.85 17107.89 37902.37 2019-04-27 17:22:36.000 117 33820.47 271.82 17107.92 88888.00 2019-04-27 17:22:37.000 117 33820.48 271.83 17107.93 88888.00 2019-04-27 17:22:38.000 117 33820.49 271.84 17107.92 88888.00 2019-04-27 17:22:39.000 117 33820.50 271.83 17107.96 88888.00 2019-04-27 17:22:40.000 117 33820.48 271.81 17107.98 37902.45 2019-04-27 17:22:41.000 117 33820.48 271.79 17107.97 88888.00 2019-04-27 17:22:42.000 117 33820.49 271.81 17107.97 88888.00 2019-04-27 17:22:43.000 117 33820.46 271.82 17107.94 88888.00 2019-04-27 17:22:44.000 117 33820.44 271.84 17107.98 88888.00 2019-04-27 17:22:45.000 117 33820.44 271.84 17107.98 37902.45 2019-04-27 17:22:46.000 117 33820.44 271.84 17107.94 88888.00 2019-04-27 17:22:47.000 117 33820.46 271.85 17107.90 88888.00 2019-04-27 17:22:48.000 117 33820.48 271.87 17107.94 88888.00 2019-04-27 17:22:49.000 117 33820.52 271.88 17107.93 88888.00 2019-04-27 17:22:50.000 117 33820.51 271.86 17107.95 37902.42 2019-04-27 17:22:51.000 117 33820.51 271.81 17107.95 88888.00 2019-04-27 17:22:52.000 117 33820.53 271.81 17107.94 88888.00 2019-04-27 17:22:53.000 117 33820.50 271.78 17107.94 88888.00 2019-04-27 17:22:54.000 117 33820.49 271.76 17107.96 88888.00 2019-04-27 17:22:55.000 117 33820.48 271.74 17107.95 37902.42 2019-04-27 17:22:56.000 117 33820.46 271.75 17107.96 88888.00 2019-04-27 17:22:57.000 117 33820.48 271.74 17107.95 88888.00 2019-04-27 17:22:58.000 117 33820.51 271.74 17107.93 88888.00 2019-04-27 17:22:59.000 117 33820.52 271.74 17107.97 88888.00 2019-04-27 17:23:00.000 117 33820.50 271.75 17107.96 37902.42 2019-04-27 17:23:01.000 117 33820.50 271.79 17107.90 88888.00 2019-04-27 17:23:02.000 117 33820.50 271.82 17107.89 88888.00 2019-04-27 17:23:03.000 117 33820.49 271.80 17107.90 88888.00 2019-04-27 17:23:04.000 117 33820.48 271.79 17107.88 88888.00 2019-04-27 17:23:05.000 117 33820.54 271.78 17107.90 37902.42 2019-04-27 17:23:06.000 117 33820.54 271.78 17107.90 88888.00 2019-04-27 17:23:07.000 117 33820.49 271.77 17107.90 88888.00 2019-04-27 17:23:08.000 117 33820.49 271.74 17107.93 88888.00 2019-04-27 17:23:09.000 117 33820.51 271.75 17107.93 88888.00 2019-04-27 17:23:10.000 117 33820.49 271.76 17107.90 37902.36 2019-04-27 17:23:11.000 117 33820.53 271.77 17107.90 88888.00 2019-04-27 17:23:12.000 117 33820.55 271.75 17107.91 88888.00 2019-04-27 17:23:13.000 117 33820.50 271.74 17107.92 88888.00 2019-04-27 17:23:14.000 117 33820.53 271.74 17107.91 88888.00 2019-04-27 17:23:15.000 117 33820.53 271.80 17107.93 37902.37 2019-04-27 17:23:16.000 117 33820.54 271.81 17107.95 88888.00 2019-04-27 17:23:17.000 117 33820.52 271.79 17107.91 88888.00 2019-04-27 17:23:18.000 117 33820.49 271.74 17107.91 88888.00 2019-04-27 17:23:19.000 117 33820.46 271.74 17107.94 88888.00 2019-04-27 17:23:20.000 117 33820.48 271.78 17107.95 37902.40 2019-04-27 17:23:21.000 117 33820.48 271.79 17107.95 88888.00 2019-04-27 17:23:22.000 117 33820.47 271.79 17107.95 88888.00 2019-04-27 17:23:23.000 117 33820.47 271.79 17107.94 88888.00 2019-04-27 17:23:24.000 117 33820.48 271.80 17107.98 88888.00 2019-04-27 17:23:25.000 117 33820.47 271.79 17107.99 37902.34 2019-04-27 17:23:26.000 117 33820.50 271.78 17108.01 88888.00 2019-04-27 17:23:27.000 117 33820.42 271.77 17107.99 88888.00 2019-04-27 17:23:28.000 117 33820.43 271.79 17107.98 88888.00 2019-04-27 17:23:29.000 117 33820.45 271.81 17108.00 88888.00 2019-04-27 17:23:30.000 117 33820.45 271.83 17107.97 37902.36 2019-04-27 17:23:31.000 117 33820.44 271.83 17107.98 88888.00 2019-04-27 17:23:32.000 117 33820.42 271.82 17107.98 88888.00 2019-04-27 17:23:33.000 117 33820.43 271.83 17108.05 88888.00 2019-04-27 17:23:34.000 117 33820.42 271.82 17108.02 88888.00 2019-04-27 17:23:35.000 117 33820.46 271.80 17108.02 37902.29 2019-04-27 17:23:36.000 117 33820.46 271.79 17108.00 88888.00 2019-04-27 17:23:37.000 117 33820.44 271.76 17107.98 88888.00 2019-04-27 17:23:38.000 117 33820.39 271.74 17107.96 88888.00 2019-04-27 17:23:39.000 117 33820.40 271.78 17107.99 88888.00 2019-04-27 17:23:40.000 117 33820.43 271.78 17108.00 37902.26 2019-04-27 17:23:41.000 117 33820.41 271.79 17108.01 88888.00 2019-04-27 17:23:42.000 117 33820.40 271.81 17108.01 88888.00 2019-04-27 17:23:43.000 117 33820.39 271.77 17108.02 88888.00 2019-04-27 17:23:44.000 117 33820.40 271.77 17108.05 88888.00 2019-04-27 17:23:45.000 117 33820.42 271.74 17108.08 37902.19 2019-04-27 17:23:46.000 117 33820.43 271.79 17108.11 88888.00 2019-04-27 17:23:47.000 117 33820.39 271.78 17108.12 88888.00 2019-04-27 17:23:48.000 117 33820.40 271.78 17108.07 88888.00 2019-04-27 17:23:49.000 117 33820.41 271.81 17108.08 88888.00 2019-04-27 17:23:50.000 117 33820.43 271.83 17108.07 37902.25 2019-04-27 17:23:51.000 117 33820.43 271.81 17108.04 88888.00 2019-04-27 17:23:52.000 117 33820.43 271.79 17108.03 88888.00 2019-04-27 17:23:53.000 117 33820.43 271.80 17108.06 88888.00 2019-04-27 17:23:54.000 117 33820.45 271.85 17108.03 88888.00 2019-04-27 17:23:55.000 117 33820.47 271.89 17108.00 37902.28 2019-04-27 17:23:56.000 117 33820.44 271.82 17107.99 88888.00 2019-04-27 17:23:57.000 117 33820.41 271.85 17107.99 88888.00 2019-04-27 17:23:58.000 117 33820.40 271.86 17108.01 88888.00 2019-04-27 17:23:59.000 117 33820.42 271.88 17107.97 88888.00 2019-04-27 17:24:00.000 117 33820.42 271.86 17107.97 37902.37 2019-04-27 17:24:01.000 117 33820.45 271.85 17107.96 88888.00 2019-04-27 17:24:02.000 117 33820.43 271.83 17107.96 88888.00 2019-04-27 17:24:03.000 117 33820.46 271.82 17107.95 88888.00 2019-04-27 17:24:04.000 117 33820.46 271.81 17107.92 88888.00 2019-04-27 17:24:05.000 117 33820.48 271.79 17107.92 37902.30 2019-04-27 17:24:06.000 117 33820.50 271.83 17107.93 88888.00 2019-04-27 17:24:07.000 117 33820.48 271.86 17107.95 88888.00 2019-04-27 17:24:08.000 117 33820.47 271.87 17107.96 88888.00 2019-04-27 17:24:09.000 117 33820.48 271.81 17107.98 88888.00 2019-04-27 17:24:10.000 117 33820.47 271.84 17107.94 37902.32 2019-04-27 17:24:11.000 117 33820.47 271.82 17107.91 88888.00 2019-04-27 17:24:12.000 117 33820.50 271.81 17107.93 88888.00 2019-04-27 17:24:13.000 117 33820.53 271.84 17107.92 88888.00 2019-04-27 17:24:14.000 117 33820.52 271.81 17107.91 88888.00 2019-04-27 17:24:15.000 117 33820.48 271.79 17107.87 37902.37 2019-04-27 17:24:16.000 117 33820.49 271.80 17107.91 88888.00 2019-04-27 17:24:17.000 117 33820.51 271.77 17107.94 88888.00 2019-04-27 17:24:18.000 117 33820.54 271.78 17107.98 88888.00 2019-04-27 17:24:19.000 117 33820.56 271.82 17107.97 88888.00 2019-04-27 17:24:20.000 117 33820.55 271.81 17107.98 37902.38 2019-04-27 17:24:21.000 117 33820.56 271.82 17107.96 88888.00 2019-04-27 17:24:22.000 117 33820.54 271.83 17107.94 88888.00 2019-04-27 17:24:23.000 117 33820.55 271.83 17107.96 88888.00 2019-04-27 17:24:24.000 117 33820.59 271.82 17107.96 88888.00 2019-04-27 17:24:25.000 117 33820.61 271.87 17107.93 37902.44 2019-04-27 17:24:26.000 117 33820.63 271.82 17107.96 88888.00 2019-04-27 17:24:27.000 117 33820.64 271.77 17107.96 88888.00 2019-04-27 17:24:28.000 117 33820.62 271.80 17107.97 88888.00 2019-04-27 17:24:29.000 117 33820.65 271.78 17107.99 88888.00 2019-04-27 17:24:30.000 117 33820.62 271.82 17108.02 37902.44 2019-04-27 17:24:31.000 117 33820.62 271.84 17108.03 88888.00 2019-04-27 17:24:32.000 117 33820.58 271.86 17108.01 88888.00 2019-04-27 17:24:33.000 117 33820.59 271.87 17107.98 88888.00 2019-04-27 17:24:34.000 117 33820.64 271.87 17108.01 88888.00 2019-04-27 17:24:35.000 117 33820.66 271.87 17108.03 37902.42 2019-04-27 17:24:36.000 117 33820.68 271.86 17108.02 88888.00 2019-04-27 17:24:37.000 117 33820.65 271.85 17108.01 88888.00 2019-04-27 17:24:38.000 117 33820.62 271.82 17108.00 88888.00 2019-04-27 17:24:39.000 117 33820.62 271.82 17108.03 88888.00 2019-04-27 17:24:40.000 117 33820.58 271.82 17108.05 37902.44 2019-04-27 17:24:41.000 117 33820.56 271.82 17108.00 88888.00 2019-04-27 17:24:42.000 117 33820.55 271.80 17108.03 88888.00 2019-04-27 17:24:43.000 117 33820.58 271.83 17108.10 88888.00 2019-04-27 17:24:44.000 117 33820.57 271.84 17108.06 88888.00 2019-04-27 17:24:45.000 117 33820.55 271.84 17108.00 37902.43 2019-04-27 17:24:46.000 117 33820.52 271.85 17108.02 88888.00 2019-04-27 17:24:47.000 117 33820.53 271.89 17108.01 88888.00 2019-04-27 17:24:48.000 117 33820.56 271.84 17107.97 88888.00 2019-04-27 17:24:49.000 117 33820.56 271.82 17107.96 88888.00 2019-04-27 17:24:50.000 117 33820.56 271.83 17107.99 37902.43 2019-04-27 17:24:51.000 117 33820.57 271.83 17108.00 88888.00 2019-04-27 17:24:52.000 117 33820.58 271.80 17108.03 88888.00 2019-04-27 17:24:53.000 117 33820.56 271.81 17108.04 88888.00 2019-04-27 17:24:54.000 117 33820.54 271.83 17108.01 88888.00 2019-04-27 17:24:55.000 117 33820.54 271.84 17108.03 37902.47 2019-04-27 17:24:56.000 117 33820.55 271.86 17107.99 88888.00 2019-04-27 17:24:57.000 117 33820.55 271.88 17107.96 88888.00 2019-04-27 17:24:58.000 117 33820.54 271.84 17107.96 88888.00 2019-04-27 17:24:59.000 117 33820.54 271.87 17107.96 88888.00 2019-04-27 17:25:00.000 117 33820.50 271.87 17108.00 37902.44 2019-04-27 17:25:01.000 117 33820.55 271.82 17108.01 88888.00 2019-04-27 17:25:02.000 117 33820.60 271.81 17108.00 88888.00 2019-04-27 17:25:03.000 117 33820.61 271.85 17107.98 88888.00 2019-04-27 17:25:04.000 117 33820.61 271.84 17107.96 88888.00 2019-04-27 17:25:05.000 117 33820.56 271.87 17107.95 37902.45 2019-04-27 17:25:06.000 117 33820.57 271.86 17108.00 88888.00 2019-04-27 17:25:07.000 117 33820.56 271.83 17108.02 88888.00 2019-04-27 17:25:08.000 117 33820.60 271.87 17108.02 88888.00 2019-04-27 17:25:09.000 117 33820.61 271.86 17107.97 88888.00 2019-04-27 17:25:10.000 117 33820.62 271.87 17107.96 37902.43 2019-04-27 17:25:11.000 117 33820.61 271.86 17107.94 88888.00 2019-04-27 17:25:12.000 117 33820.60 271.85 17107.93 88888.00 2019-04-27 17:25:13.000 117 33820.59 271.87 17107.91 88888.00 2019-04-27 17:25:14.000 117 33820.61 271.84 17107.94 88888.00 2019-04-27 17:25:15.000 117 33820.62 271.83 17107.94 37902.49 2019-04-27 17:25:16.000 117 33820.63 271.84 17107.97 88888.00 2019-04-27 17:25:17.000 117 33820.61 271.82 17107.94 88888.00 2019-04-27 17:25:18.000 117 33820.58 271.78 17107.95 88888.00 2019-04-27 17:25:19.000 117 33820.59 271.82 17107.92 88888.00 2019-04-27 17:25:20.000 117 33820.60 271.81 17107.92 37902.52 2019-04-27 17:25:21.000 117 33820.59 271.82 17107.98 88888.00 2019-04-27 17:25:22.000 117 33820.62 271.83 17107.95 88888.00 2019-04-27 17:25:23.000 117 33820.63 271.85 17107.94 88888.00 2019-04-27 17:25:24.000 117 33820.66 271.86 17107.96 88888.00 2019-04-27 17:25:25.000 117 33820.71 271.86 17107.99 37902.55 2019-04-27 17:25:26.000 117 33820.75 271.86 17108.00 88888.00 2019-04-27 17:25:27.000 117 33820.71 271.84 17108.00 88888.00 2019-04-27 17:25:28.000 117 33820.65 271.81 17108.00 88888.00 2019-04-27 17:25:29.000 117 33820.67 271.81 17108.03 88888.00 2019-04-27 17:25:30.000 117 33820.72 271.81 17107.99 37902.51 2019-04-27 17:25:31.000 117 33820.73 271.78 17107.98 88888.00 2019-04-27 17:25:32.000 117 33820.72 271.79 17108.00 88888.00 2019-04-27 17:25:33.000 117 33820.78 271.78 17107.97 88888.00 2019-04-27 17:25:34.000 117 33820.79 271.75 17107.95 88888.00 2019-04-27 17:25:35.000 117 33820.80 271.79 17107.97 37902.63 2019-04-27 17:25:36.000 117 33820.81 271.77 17107.96 88888.00 2019-04-27 17:25:37.000 117 33820.80 271.79 17107.94 88888.00 2019-04-27 17:25:38.000 117 33820.82 271.81 17107.94 88888.00 2019-04-27 17:25:39.000 117 33820.87 271.84 17107.93 88888.00 2019-04-27 17:25:40.000 117 33820.86 271.83 17107.97 37902.66 2019-04-27 17:25:41.000 117 33820.89 271.79 17107.97 88888.00 2019-04-27 17:25:42.000 117 33820.86 271.78 17107.95 88888.00 2019-04-27 17:25:43.000 117 33820.86 271.77 17107.91 88888.00 2019-04-27 17:25:44.000 117 33820.92 271.77 17107.88 88888.00 2019-04-27 17:25:45.000 117 33820.96 271.76 17107.90 37902.72 2019-04-27 17:25:46.000 117 33820.98 271.78 17107.90 88888.00 2019-04-27 17:25:47.000 117 33820.98 271.78 17107.89 88888.00 2019-04-27 17:25:48.000 117 33820.99 271.76 17107.89 88888.00 2019-04-27 17:25:49.000 117 33821.01 271.76 17107.88 88888.00 2019-04-27 17:25:50.000 117 33820.99 271.74 17107.85 37902.73 2019-04-27 17:25:51.000 117 33820.95 271.75 17107.85 88888.00 2019-04-27 17:25:52.000 117 33820.95 271.75 17107.85 88888.00 2019-04-27 17:25:53.000 117 33820.98 271.75 17107.87 88888.00 2019-04-27 17:25:54.000 117 33821.04 271.74 17107.85 88888.00 2019-04-27 17:25:55.000 117 33821.06 271.73 17107.81 37902.72 2019-04-27 17:25:56.000 117 33821.06 271.72 17107.83 88888.00 2019-04-27 17:25:57.000 117 33821.05 271.69 17107.87 88888.00 2019-04-27 17:25:58.000 117 33821.03 271.73 17107.88 88888.00 2019-04-27 17:25:59.000 117 33821.08 271.73 17107.88 88888.00 2019-04-27 17:26:00.000 117 33821.12 271.72 17107.84 37902.80 2019-04-27 17:26:01.000 117 33821.11 271.71 17107.85 88888.00 2019-04-27 17:26:02.000 117 33821.07 271.70 17107.88 88888.00 2019-04-27 17:26:03.000 117 33821.09 271.71 17107.87 88888.00 2019-04-27 17:26:04.000 117 33821.09 271.71 17107.88 88888.00 2019-04-27 17:26:05.000 117 33821.11 271.72 17107.86 37902.88 2019-04-27 17:26:06.000 117 33821.07 271.73 17107.87 88888.00 2019-04-27 17:26:07.000 117 33821.08 271.74 17107.87 88888.00 2019-04-27 17:26:08.000 117 33821.15 271.75 17107.84 88888.00 2019-04-27 17:26:09.000 117 33821.15 271.74 17107.87 88888.00 2019-04-27 17:26:10.000 117 33821.13 271.75 17107.85 37902.77 2019-04-27 17:26:11.000 117 33821.16 271.74 17107.88 88888.00 2019-04-27 17:26:12.000 117 33821.18 271.74 17107.89 88888.00 2019-04-27 17:26:13.000 117 33821.15 271.72 17107.85 88888.00 2019-04-27 17:26:14.000 117 33821.12 271.73 17107.84 88888.00 2019-04-27 17:26:15.000 117 33821.12 271.74 17107.85 37902.91 2019-04-27 17:26:16.000 117 33821.12 271.71 17107.82 88888.00 2019-04-27 17:26:17.000 117 33821.14 271.71 17107.85 88888.00 2019-04-27 17:26:18.000 117 33821.15 271.75 17107.85 88888.00 2019-04-27 17:26:19.000 117 33821.14 271.71 17107.85 88888.00 2019-04-27 17:26:20.000 117 33821.16 271.67 17107.82 37902.88 2019-04-27 17:26:21.000 117 33821.16 271.68 17107.79 88888.00 2019-04-27 17:26:22.000 117 33821.16 271.64 17107.80 88888.00 2019-04-27 17:26:23.000 117 33821.17 271.60 17107.81 88888.00 2019-04-27 17:26:24.000 117 33821.17 271.61 17107.82 88888.00 2019-04-27 17:26:25.000 117 33821.13 271.64 17107.86 37902.84 2019-04-27 17:26:26.000 117 33821.15 271.66 17107.81 88888.00 2019-04-27 17:26:27.000 117 33821.16 271.69 17107.85 88888.00 2019-04-27 17:26:28.000 117 33821.13 271.69 17107.83 88888.00 2019-04-27 17:26:29.000 117 33821.10 271.73 17107.81 88888.00 2019-04-27 17:26:30.000 117 33821.11 271.68 17107.80 37902.89 2019-04-27 17:26:31.000 117 33821.13 271.68 17107.82 88888.00 2019-04-27 17:26:32.000 117 33821.15 271.68 17107.81 88888.00 2019-04-27 17:26:33.000 117 33821.11 271.69 17107.80 88888.00 2019-04-27 17:26:34.000 117 33821.14 271.73 17107.76 88888.00 2019-04-27 17:26:35.000 117 33821.15 271.75 17107.80 37902.87 2019-04-27 17:26:36.000 117 33821.13 271.74 17107.83 88888.00 2019-04-27 17:26:37.000 117 33821.08 271.75 17107.83 88888.00 2019-04-27 17:26:38.000 117 33821.10 271.75 17107.83 88888.00 2019-04-27 17:26:39.000 117 33821.12 271.78 17107.87 88888.00 2019-04-27 17:26:40.000 117 33821.12 271.79 17107.89 37902.95 2019-04-27 17:26:41.000 117 33821.11 271.80 17107.87 88888.00 2019-04-27 17:26:42.000 117 33821.12 271.82 17107.87 88888.00 2019-04-27 17:26:43.000 117 33821.12 271.80 17107.87 88888.00 2019-04-27 17:26:44.000 117 33821.11 271.79 17107.86 88888.00 2019-04-27 17:26:45.000 117 33821.09 271.78 17107.84 37902.84 2019-04-27 17:26:46.000 117 33821.12 271.80 17107.86 88888.00 2019-04-27 17:26:47.000 117 33821.16 271.82 17107.83 88888.00 2019-04-27 17:26:48.000 117 33821.18 271.82 17107.83 88888.00 2019-04-27 17:26:49.000 117 33821.15 271.84 17107.81 88888.00 2019-04-27 17:26:50.000 117 33821.15 271.88 17107.80 37902.87 2019-04-27 17:26:51.000 117 33821.12 271.85 17107.84 88888.00 2019-04-27 17:26:52.000 117 33821.08 271.83 17107.87 88888.00 2019-04-27 17:26:53.000 117 33821.08 271.78 17107.88 88888.00 2019-04-27 17:26:54.000 117 33821.10 271.82 17107.91 88888.00 2019-04-27 17:26:55.000 117 33821.13 271.83 17107.93 37902.94 2019-04-27 17:26:56.000 117 33821.09 271.83 17107.91 88888.00 2019-04-27 17:26:57.000 117 33821.11 271.81 17107.86 88888.00 2019-04-27 17:26:58.000 117 33821.14 271.80 17107.82 88888.00 2019-04-27 17:26:59.000 117 33821.16 271.79 17107.85 88888.00 2019-04-27 17:27:00.000 117 33821.14 271.76 17107.90 37902.86 2019-04-27 17:27:01.000 117 33821.17 271.82 17107.99 88888.00 2019-04-27 17:27:02.000 117 33821.17 271.82 17107.95 88888.00 2019-04-27 17:27:03.000 117 33821.20 271.83 17107.95 88888.00 2019-04-27 17:27:04.000 117 33821.21 271.81 17107.89 88888.00 2019-04-27 17:27:05.000 117 33821.23 271.80 17107.86 37902.89 2019-04-27 17:27:06.000 117 33821.24 271.80 17107.89 88888.00 2019-04-27 17:27:07.000 117 33821.23 271.80 17107.91 88888.00 2019-04-27 17:27:08.000 117 33821.23 271.75 17107.88 88888.00 2019-04-27 17:27:09.000 117 33821.25 271.76 17107.87 88888.00 2019-04-27 17:27:10.000 117 33821.25 271.79 17107.83 37902.89 2019-04-27 17:27:11.000 117 33821.20 271.76 17107.83 88888.00 2019-04-27 17:27:12.000 117 33821.22 271.71 17107.86 88888.00 2019-04-27 17:27:13.000 117 33821.21 271.72 17107.87 88888.00 2019-04-27 17:27:14.000 117 33821.20 271.73 17107.89 88888.00 2019-04-27 17:27:15.000 117 33821.22 271.74 17107.87 37902.85 2019-04-27 17:27:16.000 117 33821.23 271.77 17107.88 88888.00 2019-04-27 17:27:17.000 117 33821.21 271.79 17107.88 88888.00 2019-04-27 17:27:18.000 117 33821.22 271.76 17107.90 88888.00 2019-04-27 17:27:19.000 117 33821.26 271.75 17107.86 88888.00 2019-04-27 17:27:20.000 117 33821.27 271.76 17107.88 37903.02 2019-04-27 17:27:21.000 117 33821.27 271.80 17107.89 88888.00 2019-04-27 17:27:22.000 117 33821.27 271.80 17107.87 88888.00 2019-04-27 17:27:23.000 117 33821.29 271.79 17107.87 88888.00 2019-04-27 17:27:24.000 117 33821.29 271.79 17107.84 88888.00 2019-04-27 17:27:25.000 117 33821.29 271.80 17107.83 37903.06 2019-04-27 17:27:26.000 117 33821.31 271.78 17107.88 88888.00 2019-04-27 17:27:27.000 117 33821.30 271.76 17107.87 88888.00 2019-04-27 17:27:28.000 117 33821.30 271.79 17107.86 88888.00 2019-04-27 17:27:29.000 117 33821.31 271.86 17107.90 88888.00 2019-04-27 17:27:30.000 117 33821.29 271.83 17107.92 37903.07 2019-04-27 17:27:31.000 117 33821.30 271.81 17107.96 88888.00 2019-04-27 17:27:32.000 117 33821.34 271.81 17107.92 88888.00 2019-04-27 17:27:33.000 117 33821.38 271.83 17107.86 88888.00 2019-04-27 17:27:34.000 117 33821.34 271.83 17107.87 88888.00 2019-04-27 17:27:35.000 117 33821.35 271.82 17107.87 37903.03 2019-04-27 17:27:36.000 117 33821.34 271.81 17107.85 88888.00 2019-04-27 17:27:37.000 117 33821.32 271.81 17107.88 88888.00 2019-04-27 17:27:38.000 117 33821.36 271.81 17107.84 88888.00 2019-04-27 17:27:39.000 117 33821.35 271.83 17107.79 88888.00 2019-04-27 17:27:40.000 117 33821.36 271.83 17107.76 37903.05 2019-04-27 17:27:41.000 117 33821.42 271.80 17107.83 88888.00 2019-04-27 17:27:42.000 117 33821.39 271.82 17107.85 88888.00 2019-04-27 17:27:43.000 117 33821.41 271.82 17107.85 88888.00 2019-04-27 17:27:44.000 117 33821.43 271.83 17107.86 88888.00 2019-04-27 17:27:45.000 117 33821.42 271.81 17107.87 37903.08 2019-04-27 17:27:46.000 117 33821.41 271.81 17107.89 88888.00 2019-04-27 17:27:47.000 117 33821.40 271.82 17107.86 88888.00 2019-04-27 17:27:48.000 117 33821.39 271.84 17107.85 88888.00 2019-04-27 17:27:49.000 117 33821.43 271.85 17107.85 88888.00 2019-04-27 17:27:50.000 117 33821.43 271.86 17107.87 37903.20 2019-04-27 17:27:51.000 117 33821.46 271.87 17107.90 88888.00 2019-04-27 17:27:52.000 117 33821.46 271.85 17107.87 88888.00 2019-04-27 17:27:53.000 117 33821.45 271.81 17107.88 88888.00 2019-04-27 17:27:54.000 117 33821.42 271.80 17107.88 88888.00 2019-04-27 17:27:55.000 117 33821.44 271.81 17107.86 37903.04 2019-04-27 17:27:56.000 117 33821.46 271.81 17107.86 88888.00 2019-04-27 17:27:57.000 117 33821.45 271.81 17107.89 88888.00 2019-04-27 17:27:58.000 117 33821.45 271.81 17107.94 88888.00 2019-04-27 17:27:59.000 117 33821.44 271.83 17107.90 88888.00 2019-04-27 17:28:00.000 117 33821.40 271.84 17107.87 37903.07 2019-04-27 17:28:01.000 117 33821.43 271.86 17107.86 88888.00 2019-04-27 17:28:02.000 117 33821.38 271.85 17107.87 88888.00 2019-04-27 17:28:03.000 117 33821.39 271.86 17107.86 88888.00 2019-04-27 17:28:04.000 117 33821.40 271.82 17107.84 88888.00 2019-04-27 17:28:05.000 117 33821.41 271.80 17107.80 37903.05 2019-04-27 17:28:06.000 117 33821.42 271.82 17107.80 88888.00 2019-04-27 17:28:07.000 117 33821.40 271.83 17107.80 88888.00 2019-04-27 17:28:08.000 117 33821.37 271.82 17107.80 88888.00 2019-04-27 17:28:09.000 117 33821.42 271.83 17107.81 88888.00 2019-04-27 17:28:10.000 117 33821.44 271.82 17107.83 37903.12 2019-04-27 17:28:11.000 117 33821.43 271.83 17107.79 88888.00 2019-04-27 17:28:12.000 117 33821.42 271.83 17107.79 88888.00 2019-04-27 17:28:13.000 117 33821.43 271.84 17107.80 88888.00 2019-04-27 17:28:14.000 117 33821.42 271.85 17107.83 88888.00 2019-04-27 17:28:15.000 117 33821.44 271.87 17107.82 37903.06 2019-04-27 17:28:16.000 117 33821.41 271.85 17107.83 88888.00 2019-04-27 17:28:17.000 117 33821.42 271.86 17107.83 88888.00 2019-04-27 17:28:18.000 117 33821.44 271.86 17107.82 88888.00 2019-04-27 17:28:19.000 117 33821.42 271.83 17107.82 88888.00 2019-04-27 17:28:20.000 117 33821.41 271.80 17107.83 37903.21 2019-04-27 17:28:21.000 117 33821.43 271.78 17107.83 88888.00 2019-04-27 17:28:22.000 117 33821.42 271.81 17107.78 88888.00 2019-04-27 17:28:23.000 117 33821.41 271.82 17107.81 88888.00 2019-04-27 17:28:24.000 117 33821.42 271.79 17107.82 88888.00 2019-04-27 17:28:25.000 117 33821.45 271.81 17107.83 37903.22 2019-04-27 17:28:26.000 117 33821.44 271.82 17107.81 88888.00 2019-04-27 17:28:27.000 117 33821.42 271.79 17107.78 88888.00 2019-04-27 17:28:28.000 117 33821.44 271.80 17107.78 88888.00 2019-04-27 17:28:29.000 117 33821.42 271.82 17107.79 88888.00 2019-04-27 17:28:30.000 117 33821.45 271.81 17107.81 37903.17 2019-04-27 17:28:31.000 117 33821.48 271.82 17107.84 88888.00 2019-04-27 17:28:32.000 117 33821.47 271.84 17107.82 88888.00 2019-04-27 17:28:33.000 117 33821.47 271.84 17107.84 88888.00 2019-04-27 17:28:34.000 117 33821.50 271.83 17107.84 88888.00 2019-04-27 17:28:35.000 117 33821.50 271.80 17107.83 37903.18 2019-04-27 17:28:36.000 117 33821.49 271.79 17107.80 88888.00 2019-04-27 17:28:37.000 117 33821.48 271.83 17107.83 88888.00 2019-04-27 17:28:38.000 117 33821.47 271.81 17107.81 88888.00 2019-04-27 17:28:39.000 117 33821.43 271.80 17107.79 88888.00 2019-04-27 17:28:40.000 117 33821.43 271.80 17107.75 37903.08 2019-04-27 17:28:41.000 117 33821.42 271.80 17107.77 88888.00 2019-04-27 17:28:42.000 117 33821.40 271.80 17107.78 88888.00 2019-04-27 17:28:43.000 117 33821.42 271.81 17107.80 88888.00 2019-04-27 17:28:44.000 117 33821.43 271.80 17107.82 88888.00 2019-04-27 17:28:45.000 117 33821.38 271.82 17107.84 37903.15 2019-04-27 17:28:46.000 117 33821.41 271.78 17107.81 88888.00 2019-04-27 17:28:47.000 117 33821.45 271.71 17107.82 88888.00 2019-04-27 17:28:48.000 117 33821.45 271.70 17107.85 88888.00 2019-04-27 17:28:49.000 117 33821.45 271.72 17107.86 88888.00 2019-04-27 17:28:50.000 117 33821.46 271.72 17107.83 37903.11 2019-04-27 17:28:51.000 117 33821.44 271.76 17107.82 88888.00 2019-04-27 17:28:52.000 117 33821.46 271.80 17107.87 88888.00 2019-04-27 17:28:53.000 117 33821.45 271.81 17107.88 88888.00 2019-04-27 17:28:54.000 117 33821.42 271.77 17107.87 88888.00 2019-04-27 17:28:55.000 117 33821.42 271.74 17107.86 37903.06 2019-04-27 17:28:56.000 117 33821.40 271.77 17107.89 88888.00 2019-04-27 17:28:57.000 117 33821.41 271.81 17107.89 88888.00 2019-04-27 17:28:58.000 117 33821.39 271.79 17107.88 88888.00 2019-04-27 17:28:59.000 117 33821.43 271.83 17107.86 88888.00 2019-04-27 17:29:00.000 117 33821.47 271.88 17107.85 37903.21 2019-04-27 17:29:01.000 117 33821.47 271.85 17107.85 88888.00 2019-04-27 17:29:02.000 117 33821.48 271.84 17107.88 88888.00 2019-04-27 17:29:03.000 117 33821.49 271.83 17107.86 88888.00 2019-04-27 17:29:04.000 117 33821.47 271.84 17107.89 88888.00 2019-04-27 17:29:05.000 117 33821.46 271.84 17107.87 37903.21 2019-04-27 17:29:06.000 117 33821.48 271.78 17107.85 88888.00 2019-04-27 17:29:07.000 117 33821.47 271.81 17107.86 88888.00 2019-04-27 17:29:08.000 117 33821.45 271.83 17107.88 88888.00 2019-04-27 17:29:09.000 117 33821.47 271.86 17107.91 88888.00 2019-04-27 17:29:10.000 117 33821.46 271.89 17107.94 37903.14 2019-04-27 17:29:11.000 117 33821.49 271.88 17107.93 88888.00 2019-04-27 17:29:12.000 117 33821.51 271.88 17107.91 88888.00 2019-04-27 17:29:13.000 117 33821.51 271.86 17107.87 88888.00 2019-04-27 17:29:14.000 117 33821.49 271.84 17107.86 88888.00 2019-04-27 17:29:15.000 117 33821.47 271.82 17107.83 37903.16 2019-04-27 17:29:16.000 117 33821.48 271.82 17107.88 88888.00 2019-04-27 17:29:17.000 117 33821.48 271.85 17107.93 88888.00 2019-04-27 17:29:18.000 117 33821.46 271.85 17107.92 88888.00 2019-04-27 17:29:19.000 117 33821.47 271.84 17107.90 88888.00 2019-04-27 17:29:20.000 117 33821.48 271.82 17107.91 37903.23 2019-04-27 17:29:21.000 117 33821.47 271.85 17107.95 88888.00 2019-04-27 17:29:22.000 117 33821.47 271.82 17107.92 88888.00 2019-04-27 17:29:23.000 117 33821.50 271.80 17107.92 88888.00 2019-04-27 17:29:24.000 117 33821.48 271.80 17107.92 88888.00 2019-04-27 17:29:25.000 117 33821.50 271.80 17107.88 37903.19 2019-04-27 17:29:26.000 117 33821.52 271.80 17107.92 88888.00 2019-04-27 17:29:27.000 117 33821.55 271.83 17107.90 88888.00 2019-04-27 17:29:28.000 117 33821.54 271.82 17107.90 88888.00 2019-04-27 17:29:29.000 117 33821.54 271.82 17107.90 88888.00 2019-04-27 17:29:30.000 117 33821.53 271.79 17107.85 37903.25 2019-04-27 17:29:31.000 117 33821.54 271.77 17107.84 88888.00 2019-04-27 17:29:32.000 117 33821.54 271.78 17107.91 88888.00 2019-04-27 17:29:33.000 117 33821.56 271.79 17107.92 88888.00 2019-04-27 17:29:34.000 117 33821.54 271.81 17107.90 88888.00 2019-04-27 17:29:35.000 117 33821.55 271.83 17107.87 37903.21 2019-04-27 17:29:36.000 117 33821.57 271.82 17107.89 88888.00 2019-04-27 17:29:37.000 117 33821.52 271.81 17107.89 88888.00 2019-04-27 17:29:38.000 117 33821.50 271.83 17107.85 88888.00 2019-04-27 17:29:39.000 117 33821.54 271.85 17107.84 88888.00 2019-04-27 17:29:40.000 117 33821.55 271.86 17107.83 37903.20 2019-04-27 17:29:41.000 117 33821.56 271.84 17107.83 88888.00 2019-04-27 17:29:42.000 117 33821.56 271.84 17107.82 88888.00 2019-04-27 17:29:43.000 117 33821.55 271.85 17107.81 88888.00 2019-04-27 17:29:44.000 117 33821.56 271.87 17107.81 88888.00 2019-04-27 17:29:45.000 117 33821.55 271.91 17107.81 37903.22 2019-04-27 17:29:46.000 117 33821.54 271.90 17107.82 88888.00 2019-04-27 17:29:47.000 117 33821.56 271.88 17107.84 88888.00 2019-04-27 17:29:48.000 117 33821.57 271.86 17107.86 88888.00 2019-04-27 17:29:49.000 117 33821.62 271.84 17107.85 88888.00 2019-04-27 17:29:50.000 117 33821.58 271.83 17107.86 37903.25 2019-04-27 17:29:51.000 117 33821.56 271.81 17107.83 88888.00 2019-04-27 17:29:52.000 117 33821.59 271.86 17107.83 88888.00 2019-04-27 17:29:53.000 117 33821.55 271.86 17107.83 88888.00 2019-04-27 17:29:54.000 117 33821.53 271.84 17107.86 88888.00 2019-04-27 17:29:55.000 117 33821.51 271.85 17107.88 37903.23 2019-04-27 17:29:56.000 117 33821.54 271.82 17107.87 88888.00 2019-04-27 17:29:57.000 117 33821.58 271.81 17107.83 88888.00 2019-04-27 17:29:58.000 117 33821.57 271.88 17107.82 88888.00 2019-04-27 17:29:59.000 117 33821.54 271.90 17107.84 88888.00 2019-04-27 17:30:00.000 117 33821.54 271.88 17107.84 37903.22 2019-04-27 17:30:01.000 117 33821.51 271.89 17107.84 88888.00 2019-04-27 17:30:02.000 117 33821.51 271.91 17107.83 88888.00 2019-04-27 17:30:03.000 117 33821.55 271.90 17107.83 88888.00 2019-04-27 17:30:04.000 117 33821.54 271.91 17107.85 88888.00 2019-04-27 17:30:05.000 117 33821.56 271.93 17107.90 37903.12 2019-04-27 17:30:06.000 117 33821.57 271.94 17107.90 88888.00 2019-04-27 17:30:07.000 117 33821.56 271.93 17107.90 88888.00 2019-04-27 17:30:08.000 117 33821.56 271.93 17107.88 88888.00 2019-04-27 17:30:09.000 117 33821.57 271.95 17107.89 88888.00 2019-04-27 17:30:10.000 117 33821.56 271.94 17107.91 37903.30 2019-04-27 17:30:11.000 117 33821.54 271.91 17107.90 88888.00 2019-04-27 17:30:12.000 117 33821.55 271.94 17107.88 88888.00 2019-04-27 17:30:13.000 117 33821.57 271.97 17107.89 88888.00 2019-04-27 17:30:14.000 117 33821.62 271.95 17107.90 88888.00 2019-04-27 17:30:15.000 117 33821.59 271.95 17107.88 37903.19 2019-04-27 17:30:16.000 117 33821.60 271.94 17107.89 88888.00 2019-04-27 17:30:17.000 117 33821.63 271.94 17107.92 88888.00 2019-04-27 17:30:18.000 117 33821.64 271.96 17107.90 88888.00 2019-04-27 17:30:19.000 117 33821.63 271.96 17107.90 88888.00 2019-04-27 17:30:20.000 117 33821.63 271.99 17107.91 37903.30 2019-04-27 17:30:21.000 117 33821.62 272.05 17107.94 88888.00 2019-04-27 17:30:22.000 117 33821.62 272.04 17107.89 88888.00 2019-04-27 17:30:23.000 117 33821.62 272.01 17107.90 88888.00 2019-04-27 17:30:24.000 117 33821.62 271.96 17107.93 88888.00 2019-04-27 17:30:25.000 117 33821.64 271.99 17107.97 37903.20 2019-04-27 17:30:26.000 117 33821.65 271.98 17107.94 88888.00 2019-04-27 17:30:27.000 117 33821.65 271.95 17107.90 88888.00 2019-04-27 17:30:28.000 117 33821.65 271.96 17107.89 88888.00 2019-04-27 17:30:29.000 117 33821.63 271.99 17107.87 88888.00 2019-04-27 17:30:30.000 117 33821.61 272.01 17107.85 37903.30 2019-04-27 17:30:31.000 117 33821.62 272.01 17107.89 88888.00 2019-04-27 17:30:32.000 117 33821.60 272.01 17107.90 88888.00 2019-04-27 17:30:33.000 117 33821.64 272.02 17107.85 88888.00 2019-04-27 17:30:34.000 117 33821.65 272.02 17107.86 88888.00 2019-04-27 17:30:35.000 117 33821.66 271.99 17107.88 37903.23 2019-04-27 17:30:36.000 117 33821.62 271.97 17107.89 88888.00 2019-04-27 17:30:37.000 117 33821.55 271.99 17107.83 88888.00 2019-04-27 17:30:38.000 117 33821.56 271.98 17107.81 88888.00 2019-04-27 17:30:39.000 117 33821.58 271.98 17107.83 88888.00 2019-04-27 17:30:40.000 117 33821.66 271.98 17107.87 37903.21 2019-04-27 17:30:41.000 117 33821.65 272.04 17107.88 88888.00 2019-04-27 17:30:42.000 117 33821.60 272.00 17107.88 88888.00 2019-04-27 17:30:43.000 117 33821.62 271.97 17107.92 88888.00 2019-04-27 17:30:44.000 117 33821.62 271.94 17107.91 88888.00 2019-04-27 17:30:45.000 117 33821.64 271.97 17107.91 37903.24 2019-04-27 17:30:46.000 117 33821.60 271.96 17107.91 88888.00 2019-04-27 17:30:47.000 117 33821.60 271.96 17107.87 88888.00 2019-04-27 17:30:48.000 117 33821.61 271.94 17107.87 88888.00 2019-04-27 17:30:49.000 117 33821.61 271.96 17107.89 88888.00 2019-04-27 17:30:50.000 117 33821.60 271.97 17107.86 37903.32 2019-04-27 17:30:51.000 117 33821.59 271.96 17107.83 88888.00 2019-04-27 17:30:52.000 117 33821.63 271.98 17107.88 88888.00 2019-04-27 17:30:53.000 117 33821.64 271.98 17107.91 88888.00 2019-04-27 17:30:54.000 117 33821.63 271.97 17107.86 88888.00 2019-04-27 17:30:55.000 117 33821.63 271.98 17107.86 37903.34 2019-04-27 17:30:56.000 117 33821.64 271.93 17107.85 88888.00 2019-04-27 17:30:57.000 117 33821.63 271.90 17107.87 88888.00 2019-04-27 17:30:58.000 117 33821.65 271.92 17107.87 88888.00 2019-04-27 17:30:59.000 117 33821.65 271.92 17107.84 88888.00 2019-04-27 17:31:00.000 117 33821.59 271.89 17107.84 37903.26 2019-04-27 17:31:01.000 117 33821.60 271.92 17107.85 88888.00 2019-04-27 17:31:02.000 117 33821.59 271.94 17107.84 88888.00 2019-04-27 17:31:03.000 117 33821.60 271.93 17107.86 88888.00 2019-04-27 17:31:04.000 117 33821.62 271.96 17107.88 88888.00 2019-04-27 17:31:05.000 117 33821.63 271.99 17107.88 37903.26 2019-04-27 17:31:06.000 117 33821.65 271.98 17107.91 88888.00 2019-04-27 17:31:07.000 117 33821.69 271.93 17107.89 88888.00 2019-04-27 17:31:08.000 117 33821.65 271.95 17107.88 88888.00 2019-04-27 17:31:09.000 117 33821.66 271.92 17107.86 88888.00 2019-04-27 17:31:10.000 117 33821.65 271.94 17107.81 37903.27 2019-04-27 17:31:11.000 117 33821.64 271.94 17107.82 88888.00 2019-04-27 17:31:12.000 117 33821.65 271.91 17107.85 88888.00 2019-04-27 17:31:13.000 117 33821.65 271.90 17107.87 88888.00 2019-04-27 17:31:14.000 117 33821.63 271.91 17107.87 88888.00 2019-04-27 17:31:15.000 117 33821.69 271.92 17107.84 37903.30 2019-04-27 17:31:16.000 117 33821.67 271.97 17107.88 88888.00 2019-04-27 17:31:17.000 117 33821.65 272.00 17107.89 88888.00 2019-04-27 17:31:18.000 117 33821.62 271.99 17107.88 88888.00 2019-04-27 17:31:19.000 117 33821.69 271.97 17107.89 88888.00 2019-04-27 17:31:20.000 117 33821.67 271.96 17107.91 37903.24 2019-04-27 17:31:21.000 117 33821.68 272.03 17107.87 88888.00 2019-04-27 17:31:22.000 117 33821.66 272.03 17107.84 88888.00 2019-04-27 17:31:23.000 117 33821.68 272.04 17107.87 88888.00 2019-04-27 17:31:24.000 117 33821.68 272.04 17107.86 88888.00 2019-04-27 17:31:25.000 117 33821.66 272.03 17107.79 37903.19 2019-04-27 17:31:26.000 117 33821.65 272.08 17107.85 88888.00 2019-04-27 17:31:27.000 117 33821.69 272.06 17107.89 88888.00 2019-04-27 17:31:28.000 117 33821.70 272.05 17107.88 88888.00 2019-04-27 17:31:29.000 117 33821.70 272.04 17107.91 88888.00 2019-04-27 17:31:30.000 117 33821.69 272.02 17107.89 37903.29 2019-04-27 17:31:31.000 117 33821.69 272.07 17107.91 88888.00 2019-04-27 17:31:32.000 117 33821.69 272.05 17107.89 88888.00 2019-04-27 17:31:33.000 117 33821.68 272.06 17107.88 88888.00 2019-04-27 17:31:34.000 117 33821.67 272.08 17107.91 88888.00 2019-04-27 17:31:35.000 117 33821.70 272.04 17107.91 37903.30 2019-04-27 17:31:36.000 117 33821.71 272.05 17107.89 88888.00 2019-04-27 17:31:37.000 117 33821.65 272.06 17107.88 88888.00 2019-04-27 17:31:38.000 117 33821.65 272.06 17107.91 88888.00 2019-04-27 17:31:39.000 117 33821.65 272.09 17107.86 88888.00 2019-04-27 17:31:40.000 117 33821.61 272.06 17107.84 37903.27 2019-04-27 17:31:41.000 117 33821.59 272.07 17107.86 88888.00 2019-04-27 17:31:42.000 117 33821.57 272.08 17107.90 88888.00 2019-04-27 17:31:43.000 117 33821.58 272.10 17107.92 88888.00 2019-04-27 17:31:44.000 117 33821.59 272.08 17107.89 88888.00 2019-04-27 17:31:45.000 117 33821.58 272.10 17107.89 37903.20 2019-04-27 17:31:46.000 117 33821.56 272.11 17107.90 88888.00 2019-04-27 17:31:47.000 117 33821.53 272.14 17107.89 88888.00 2019-04-27 17:31:48.000 117 33821.58 272.16 17107.96 88888.00 2019-04-27 17:31:49.000 117 33821.60 272.13 17107.97 88888.00 2019-04-27 17:31:50.000 117 33821.61 272.19 17107.92 37903.26 2019-04-27 17:31:51.000 117 33821.60 272.15 17107.92 88888.00 2019-04-27 17:31:52.000 117 33821.56 272.14 17107.90 88888.00 2019-04-27 17:31:53.000 117 33821.57 272.14 17107.88 88888.00 2019-04-27 17:31:54.000 117 33821.56 272.14 17107.91 88888.00 2019-04-27 17:31:55.000 117 33821.59 272.14 17107.88 37903.28 2019-04-27 17:31:56.000 117 33821.60 272.09 17107.92 88888.00 2019-04-27 17:31:57.000 117 33821.61 272.12 17107.93 88888.00 2019-04-27 17:31:58.000 117 33821.61 272.13 17107.93 88888.00 2019-04-27 17:31:59.000 117 33821.63 272.14 17107.93 88888.00 2019-04-27 17:32:00.000 117 33821.64 272.13 17107.94 37903.24 2019-04-27 17:32:01.000 117 33821.63 272.08 17107.94 88888.00 2019-04-27 17:32:02.000 117 33821.63 272.06 17107.98 88888.00 2019-04-27 17:32:03.000 117 33821.58 272.08 17107.96 88888.00 2019-04-27 17:32:04.000 117 33821.61 272.03 17107.93 88888.00 2019-04-27 17:32:05.000 117 33821.66 271.99 17107.92 37903.23 2019-04-27 17:32:06.000 117 33821.65 271.96 17107.98 88888.00 2019-04-27 17:32:07.000 117 33821.59 271.93 17107.96 88888.00 2019-04-27 17:32:08.000 117 33821.60 271.93 17107.94 88888.00 2019-04-27 17:32:09.000 117 33821.64 271.97 17107.94 88888.00 2019-04-27 17:32:10.000 117 33821.66 271.97 17107.92 37903.23 2019-04-27 17:32:11.000 117 33821.65 272.02 17107.90 88888.00 2019-04-27 17:32:12.000 117 33821.63 271.99 17107.90 88888.00 2019-04-27 17:32:13.000 117 33821.63 272.00 17107.96 88888.00 2019-04-27 17:32:14.000 117 33821.63 272.02 17107.98 88888.00 2019-04-27 17:32:15.000 117 33821.66 272.03 17107.97 37903.18 2019-04-27 17:32:16.000 117 33821.61 272.05 17107.94 88888.00 2019-04-27 17:32:17.000 117 33821.61 272.04 17107.98 88888.00 2019-04-27 17:32:18.000 117 33821.62 272.02 17107.94 88888.00 2019-04-27 17:32:19.000 117 33821.62 272.01 17107.92 88888.00 2019-04-27 17:32:20.000 117 33821.64 271.99 17107.93 37903.32 2019-04-27 17:32:21.000 117 33821.63 271.98 17107.92 88888.00 2019-04-27 17:32:22.000 117 33821.61 271.97 17107.94 88888.00 2019-04-27 17:32:23.000 117 33821.60 271.97 17107.96 88888.00 2019-04-27 17:32:24.000 117 33821.64 271.92 17107.97 88888.00 2019-04-27 17:32:25.000 117 33821.62 271.90 17107.96 37903.32 2019-04-27 17:32:26.000 117 33821.62 271.99 17107.96 88888.00 2019-04-27 17:32:27.000 117 33821.60 272.02 17107.98 88888.00 2019-04-27 17:32:28.000 117 33821.60 272.02 17107.95 88888.00 2019-04-27 17:32:29.000 117 33821.61 272.02 17107.98 88888.00 2019-04-27 17:32:30.000 117 33821.60 272.02 17107.96 37903.21 2019-04-27 17:32:31.000 117 33821.61 272.05 17107.96 88888.00 2019-04-27 17:32:32.000 117 33821.59 272.01 17107.97 88888.00 2019-04-27 17:32:33.000 117 33821.58 271.98 17107.95 88888.00 2019-04-27 17:32:34.000 117 33821.60 271.99 17107.96 88888.00 2019-04-27 17:32:35.000 117 33821.62 271.97 17107.92 37903.36 2019-04-27 17:32:36.000 117 33821.60 272.02 17107.90 88888.00 2019-04-27 17:32:37.000 117 33821.57 272.06 17107.92 88888.00 2019-04-27 17:32:38.000 117 33821.60 272.04 17107.93 88888.00 2019-04-27 17:32:39.000 117 33821.61 272.02 17107.96 88888.00 2019-04-27 17:32:40.000 117 33821.60 272.01 17107.93 37903.20 2019-04-27 17:32:41.000 117 33821.59 272.02 17107.91 88888.00 2019-04-27 17:32:42.000 117 33821.59 271.99 17107.89 88888.00 2019-04-27 17:32:43.000 117 33821.62 272.01 17107.92 88888.00 2019-04-27 17:32:44.000 117 33821.65 271.99 17107.88 88888.00 2019-04-27 17:32:45.000 117 33821.65 271.98 17107.88 37903.26 2019-04-27 17:32:46.000 117 33821.63 271.95 17107.92 88888.00 2019-04-27 17:32:47.000 117 33821.63 271.97 17107.89 88888.00 2019-04-27 17:32:48.000 117 33821.61 271.96 17107.87 88888.00 2019-04-27 17:32:49.000 117 33821.61 271.98 17107.90 88888.00 2019-04-27 17:32:50.000 117 33821.61 271.99 17107.88 37903.35 2019-04-27 17:32:51.000 117 33821.60 271.99 17107.88 88888.00 2019-04-27 17:32:52.000 117 33821.60 271.97 17107.84 88888.00 2019-04-27 17:32:53.000 117 33821.58 271.97 17107.83 88888.00 2019-04-27 17:32:54.000 117 33821.61 271.95 17107.86 88888.00 2019-04-27 17:32:55.000 117 33821.62 271.94 17107.91 37903.28 2019-04-27 17:32:56.000 117 33821.63 271.98 17107.91 88888.00 2019-04-27 17:32:57.000 117 33821.59 271.96 17107.92 88888.00 2019-04-27 17:32:58.000 117 33821.59 271.97 17107.89 88888.00 2019-04-27 17:32:59.000 117 33821.60 271.95 17107.90 88888.00 2019-04-27 17:33:00.000 117 33821.59 271.97 17107.94 37903.33 2019-04-27 17:33:01.000 117 33821.60 271.99 17107.93 88888.00 2019-04-27 17:33:02.000 117 33821.58 271.97 17107.89 88888.00 2019-04-27 17:33:03.000 117 33821.58 271.97 17107.90 88888.00 2019-04-27 17:33:04.000 117 33821.56 271.92 17107.90 88888.00 2019-04-27 17:33:05.000 117 33821.57 271.93 17107.88 37903.30 2019-04-27 17:33:06.000 117 33821.54 271.94 17107.89 88888.00 2019-04-27 17:33:07.000 117 33821.55 271.95 17107.88 88888.00 2019-04-27 17:33:08.000 117 33821.58 271.96 17107.89 88888.00 2019-04-27 17:33:09.000 117 33821.60 271.97 17107.90 88888.00 2019-04-27 17:33:10.000 117 33821.59 271.96 17107.90 37903.21 2019-04-27 17:33:11.000 117 33821.61 271.99 17107.86 88888.00 2019-04-27 17:33:12.000 117 33821.58 271.97 17107.82 88888.00 2019-04-27 17:33:13.000 117 33821.56 271.98 17107.87 88888.00 2019-04-27 17:33:14.000 117 33821.60 271.95 17107.84 88888.00 2019-04-27 17:33:15.000 117 33821.61 271.92 17107.87 37903.21 2019-04-27 17:33:16.000 117 33821.60 271.91 17107.85 88888.00 2019-04-27 17:33:17.000 117 33821.61 271.88 17107.85 88888.00 2019-04-27 17:33:18.000 117 33821.59 271.89 17107.84 88888.00 2019-04-27 17:33:19.000 117 33821.61 271.91 17107.84 88888.00 2019-04-27 17:33:20.000 117 33821.61 271.87 17107.86 37903.23 2019-04-27 17:33:21.000 117 33821.61 271.85 17107.87 88888.00 2019-04-27 17:33:22.000 117 33821.58 271.89 17107.85 88888.00 2019-04-27 17:33:23.000 117 33821.62 271.87 17107.83 88888.00 2019-04-27 17:33:24.000 117 33821.60 271.87 17107.89 88888.00 2019-04-27 17:33:25.000 117 33821.60 271.88 17107.92 37903.30 2019-04-27 17:33:26.000 117 33821.64 271.89 17107.93 88888.00 2019-04-27 17:33:27.000 117 33821.61 271.87 17107.91 88888.00 2019-04-27 17:33:28.000 117 33821.59 271.86 17107.87 88888.00 2019-04-27 17:33:29.000 117 33821.58 271.85 17107.86 88888.00 2019-04-27 17:33:30.000 117 33821.55 271.81 17107.84 37903.21 2019-04-27 17:33:31.000 117 33821.55 271.84 17107.88 88888.00 2019-04-27 17:33:32.000 117 33821.59 271.91 17107.89 88888.00 2019-04-27 17:33:33.000 117 33821.52 271.91 17107.91 88888.00 2019-04-27 17:33:34.000 117 33821.55 271.87 17107.96 88888.00 2019-04-27 17:33:35.000 117 33821.57 271.85 17107.95 37903.23 2019-04-27 17:33:36.000 117 33821.56 271.85 17107.96 88888.00 2019-04-27 17:33:37.000 117 33821.55 271.84 17107.93 88888.00 2019-04-27 17:33:38.000 117 33821.58 271.85 17107.92 88888.00 2019-04-27 17:33:39.000 117 33821.57 271.91 17107.93 88888.00 2019-04-27 17:33:40.000 117 33821.54 271.89 17107.95 37903.29 2019-04-27 17:33:41.000 117 33821.53 271.90 17107.92 88888.00 2019-04-27 17:33:42.000 117 33821.55 271.93 17107.93 88888.00 2019-04-27 17:33:43.000 117 33821.56 271.95 17107.93 88888.00 2019-04-27 17:33:44.000 117 33821.57 271.94 17107.94 88888.00 2019-04-27 17:33:45.000 117 33821.57 271.97 17107.95 37903.19 2019-04-27 17:33:46.000 117 33821.57 271.97 17108.00 88888.00 2019-04-27 17:33:47.000 117 33821.56 271.97 17107.96 88888.00 2019-04-27 17:33:48.000 117 33821.56 271.91 17107.99 88888.00 2019-04-27 17:33:49.000 117 33821.51 271.90 17107.99 88888.00 2019-04-27 17:33:50.000 117 33821.55 271.94 17107.96 37903.28 2019-04-27 17:33:51.000 117 33821.61 271.93 17107.96 88888.00 2019-04-27 17:33:52.000 117 33821.61 271.94 17108.00 88888.00 2019-04-27 17:33:53.000 117 33821.60 271.95 17108.06 88888.00 2019-04-27 17:33:54.000 117 33821.60 271.90 17108.03 88888.00 2019-04-27 17:33:55.000 117 33821.65 271.89 17108.00 37903.19 2019-04-27 17:33:56.000 117 33821.61 271.89 17108.02 88888.00 2019-04-27 17:33:57.000 117 33821.59 271.86 17107.97 88888.00 2019-04-27 17:33:58.000 117 33821.56 271.84 17107.95 88888.00 2019-04-27 17:33:59.000 117 33821.52 271.87 17107.95 88888.00 2019-04-27 17:34:00.000 117 33821.54 271.86 17107.97 37903.28 2019-04-27 17:34:01.000 117 33821.56 271.89 17107.97 88888.00 2019-04-27 17:34:02.000 117 33821.54 271.92 17107.98 88888.00 2019-04-27 17:34:03.000 117 33821.53 271.92 17108.01 88888.00 2019-04-27 17:34:04.000 117 33821.53 271.90 17108.03 88888.00 2019-04-27 17:34:05.000 117 33821.53 271.90 17108.01 37903.22 2019-04-27 17:34:06.000 117 33821.56 271.89 17108.00 88888.00 2019-04-27 17:34:07.000 117 33821.59 271.90 17108.00 88888.00 2019-04-27 17:34:08.000 117 33821.60 271.91 17108.04 88888.00 2019-04-27 17:34:09.000 117 33821.54 271.91 17108.04 88888.00 2019-04-27 17:34:10.000 117 33821.47 271.90 17108.02 37903.30 2019-04-27 17:34:11.000 117 33821.48 271.86 17107.97 88888.00 2019-04-27 17:34:12.000 117 33821.48 271.83 17107.98 88888.00 2019-04-27 17:34:13.000 117 33821.46 271.83 17108.00 88888.00 2019-04-27 17:34:14.000 117 33821.47 271.85 17108.01 88888.00 2019-04-27 17:34:15.000 117 33821.46 271.87 17108.05 37903.23 2019-04-27 17:34:16.000 117 33821.46 271.86 17108.04 88888.00 2019-04-27 17:34:17.000 117 33821.47 271.86 17108.04 88888.00 2019-04-27 17:34:18.000 117 33821.46 271.87 17108.03 88888.00 2019-04-27 17:34:19.000 117 33821.48 271.91 17108.04 88888.00 2019-04-27 17:34:20.000 117 33821.48 271.90 17108.01 37903.22 2019-04-27 17:34:21.000 117 33821.47 271.89 17108.00 88888.00 2019-04-27 17:34:22.000 117 33821.42 271.84 17108.04 88888.00 2019-04-27 17:34:23.000 117 33821.40 271.86 17108.01 88888.00 2019-04-27 17:34:24.000 117 33821.40 271.86 17107.98 88888.00 2019-04-27 17:34:25.000 117 33821.42 271.84 17107.99 37903.10 2019-04-27 17:34:26.000 117 33821.37 271.86 17107.97 88888.00 2019-04-27 17:34:27.000 117 33821.41 271.87 17107.99 88888.00 2019-04-27 17:34:28.000 117 33821.42 271.89 17107.99 88888.00 2019-04-27 17:34:29.000 117 33821.42 271.85 17108.00 88888.00 2019-04-27 17:34:30.000 117 33821.39 271.84 17108.00 37903.17 2019-04-27 17:34:31.000 117 33821.41 271.85 17107.98 88888.00 2019-04-27 17:34:32.000 117 33821.42 271.85 17107.99 88888.00 2019-04-27 17:34:33.000 117 33821.42 271.85 17108.01 88888.00 2019-04-27 17:34:34.000 117 33821.44 271.87 17107.97 88888.00 2019-04-27 17:34:35.000 117 33821.43 271.85 17107.97 37903.16 2019-04-27 17:34:36.000 117 33821.41 271.84 17108.00 88888.00 2019-04-27 17:34:37.000 117 33821.40 271.85 17107.99 88888.00 2019-04-27 17:34:38.000 117 33821.41 271.88 17107.99 88888.00 2019-04-27 17:34:39.000 117 33821.39 271.88 17107.98 88888.00 2019-04-27 17:34:40.000 117 33821.39 271.86 17107.95 37903.02 2019-04-27 17:34:41.000 117 33821.40 271.87 17107.97 88888.00 2019-04-27 17:34:42.000 117 33821.39 271.85 17107.96 88888.00 2019-04-27 17:34:43.000 117 33821.41 271.85 17107.97 88888.00 2019-04-27 17:34:44.000 117 33821.38 271.80 17107.95 88888.00 2019-04-27 17:34:45.000 117 33821.38 271.81 17107.94 37903.11 2019-04-27 17:34:46.000 117 33821.36 271.80 17107.90 88888.00 2019-04-27 17:34:47.000 117 33821.36 271.83 17107.92 88888.00 2019-04-27 17:34:48.000 117 33821.37 271.85 17107.98 88888.00 2019-04-27 17:34:49.000 117 33821.38 271.87 17108.01 88888.00 2019-04-27 17:34:50.000 117 33821.33 271.87 17107.99 37903.12 2019-04-27 17:34:51.000 117 33821.33 271.84 17107.98 88888.00 2019-04-27 17:34:52.000 117 33821.28 271.85 17108.00 88888.00 2019-04-27 17:34:53.000 117 33821.27 271.85 17107.98 88888.00 2019-04-27 17:34:54.000 117 33821.31 271.86 17107.98 88888.00 2019-04-27 17:34:55.000 117 33821.31 271.83 17108.01 37903.12 2019-04-27 17:34:56.000 117 33821.30 271.82 17108.01 88888.00 2019-04-27 17:34:57.000 117 33821.32 271.84 17108.02 88888.00 2019-04-27 17:34:58.000 117 33821.33 271.82 17107.99 88888.00 2019-04-27 17:34:59.000 117 33821.32 271.81 17107.97 88888.00 2019-04-27 17:35:00.000 117 33821.28 271.84 17107.96 37903.15 2019-04-27 17:35:01.000 117 33821.28 271.85 17107.96 88888.00 2019-04-27 17:35:02.000 117 33821.24 271.85 17107.93 88888.00 2019-04-27 17:35:03.000 117 33821.26 271.84 17107.92 88888.00 2019-04-27 17:35:04.000 117 33821.27 271.84 17107.90 88888.00 2019-04-27 17:35:05.000 117 33821.24 271.88 17107.92 37903.05 2019-04-27 17:35:06.000 117 33821.25 271.86 17107.95 88888.00 2019-04-27 17:35:07.000 117 33821.27 271.85 17107.97 88888.00 2019-04-27 17:35:08.000 117 33821.27 271.86 17107.98 88888.00 2019-04-27 17:35:09.000 117 33821.26 271.90 17107.94 88888.00 2019-04-27 17:35:10.000 117 33821.25 271.89 17107.95 37903.04 2019-04-27 17:35:11.000 117 33821.22 271.89 17107.93 88888.00 2019-04-27 17:35:12.000 117 33821.23 271.89 17107.96 88888.00 2019-04-27 17:35:13.000 117 33821.23 271.89 17107.97 88888.00 2019-04-27 17:35:14.000 117 33821.21 271.90 17107.97 88888.00 2019-04-27 17:35:15.000 117 33821.20 271.94 17107.96 37902.93 2019-04-27 17:35:16.000 117 33821.21 271.91 17107.94 88888.00 2019-04-27 17:35:17.000 117 33821.22 271.92 17107.93 88888.00 2019-04-27 17:35:18.000 117 33821.22 271.89 17107.94 88888.00 2019-04-27 17:35:19.000 117 33821.19 271.87 17107.95 88888.00 2019-04-27 17:35:20.000 117 33821.21 271.87 17107.96 37903.00 2019-04-27 17:35:21.000 117 33821.20 271.86 17107.92 88888.00 2019-04-27 17:35:22.000 117 33821.19 271.90 17107.93 88888.00 2019-04-27 17:35:23.000 117 33821.19 271.92 17107.95 88888.00 2019-04-27 17:35:24.000 117 33821.23 271.85 17107.98 88888.00 2019-04-27 17:35:25.000 117 33821.23 271.81 17107.96 37903.02 2019-04-27 17:35:26.000 117 33821.20 271.80 17107.97 88888.00 2019-04-27 17:35:27.000 117 33821.20 271.79 17107.97 88888.00 2019-04-27 17:35:28.000 117 33821.18 271.86 17107.94 88888.00 2019-04-27 17:35:29.000 117 33821.16 271.83 17107.93 88888.00 2019-04-27 17:35:30.000 117 33821.14 271.81 17107.95 37902.92 2019-04-27 17:35:31.000 117 33821.15 271.84 17107.92 88888.00 2019-04-27 17:35:32.000 117 33821.17 271.86 17107.90 88888.00 2019-04-27 17:35:33.000 117 33821.19 271.84 17107.93 88888.00 2019-04-27 17:35:34.000 117 33821.17 271.83 17107.95 88888.00 2019-04-27 17:35:35.000 117 33821.17 271.81 17107.99 37903.00 2019-04-27 17:35:36.000 117 33821.14 271.79 17107.97 88888.00 2019-04-27 17:35:37.000 117 33821.15 271.83 17107.95 88888.00 2019-04-27 17:35:38.000 117 33821.16 271.83 17107.97 88888.00 2019-04-27 17:35:39.000 117 33821.12 271.85 17107.97 88888.00 2019-04-27 17:35:40.000 117 33821.11 271.83 17107.99 37902.99 2019-04-27 17:35:41.000 117 33821.13 271.81 17107.99 88888.00 2019-04-27 17:35:42.000 117 33821.13 271.85 17107.97 88888.00 2019-04-27 17:35:43.000 117 33821.16 271.89 17107.97 88888.00 2019-04-27 17:35:44.000 117 33821.17 271.87 17107.95 88888.00 2019-04-27 17:35:45.000 117 33821.15 271.85 17107.96 37902.92 2019-04-27 17:35:46.000 117 33821.15 271.83 17107.93 88888.00 2019-04-27 17:35:47.000 117 33821.17 271.82 17107.93 88888.00 2019-04-27 17:35:48.000 117 33821.13 271.83 17107.92 88888.00 2019-04-27 17:35:49.000 117 33821.11 271.83 17107.91 88888.00 2019-04-27 17:35:50.000 117 33821.10 271.83 17107.94 37902.99 2019-04-27 17:35:51.000 117 33821.09 271.86 17107.96 88888.00 2019-04-27 17:35:52.000 117 33821.11 271.84 17107.99 88888.00 2019-04-27 17:35:53.000 117 33821.13 271.82 17107.97 88888.00 2019-04-27 17:35:54.000 117 33821.09 271.83 17107.97 88888.00 2019-04-27 17:35:55.000 117 33821.10 271.82 17107.96 37902.92 2019-04-27 17:35:56.000 117 33821.07 271.79 17107.97 88888.00 2019-04-27 17:35:57.000 117 33821.08 271.78 17107.97 88888.00 2019-04-27 17:35:58.000 117 33821.09 271.78 17108.01 88888.00 2019-04-27 17:35:59.000 117 33821.08 271.77 17108.01 88888.00 2019-04-27 17:36:00.000 117 33821.07 271.85 17108.01 37902.89 2019-04-27 17:36:01.000 117 33821.06 271.88 17108.00 88888.00 2019-04-27 17:36:02.000 117 33821.05 271.83 17107.99 88888.00 2019-04-27 17:36:03.000 117 33821.02 271.81 17108.00 88888.00 2019-04-27 17:36:04.000 117 33821.00 271.85 17107.97 88888.00 2019-04-27 17:36:05.000 117 33821.04 271.84 17108.01 37902.88 2019-04-27 17:36:06.000 117 33821.05 271.81 17108.00 88888.00 2019-04-27 17:36:07.000 117 33821.04 271.80 17107.97 88888.00 2019-04-27 17:36:08.000 117 33821.01 271.82 17107.93 88888.00 2019-04-27 17:36:09.000 117 33821.03 271.83 17107.98 88888.00 2019-04-27 17:36:10.000 117 33821.04 271.82 17107.97 37902.90 2019-04-27 17:36:11.000 117 33821.00 271.78 17107.97 88888.00 2019-04-27 17:36:12.000 117 33821.00 271.82 17107.98 88888.00 2019-04-27 17:36:13.000 117 33821.03 271.82 17107.97 88888.00 2019-04-27 17:36:14.000 117 33821.04 271.80 17107.97 88888.00 2019-04-27 17:36:15.000 117 33821.06 271.79 17108.01 37902.85 2019-04-27 17:36:16.000 117 33821.05 271.76 17108.01 88888.00 2019-04-27 17:36:17.000 117 33821.06 271.74 17108.01 88888.00 2019-04-27 17:36:18.000 117 33821.03 271.71 17108.03 88888.00 2019-04-27 17:36:19.000 117 33821.03 271.75 17108.02 88888.00 2019-04-27 17:36:20.000 117 33821.05 271.74 17108.07 37902.78 2019-04-27 17:36:21.000 117 33821.06 271.71 17108.06 88888.00 2019-04-27 17:36:22.000 117 33821.07 271.76 17107.99 88888.00 2019-04-27 17:36:23.000 117 33821.08 271.78 17107.98 88888.00 2019-04-27 17:36:24.000 117 33821.00 271.78 17107.98 88888.00 2019-04-27 17:36:25.000 117 33821.01 271.76 17108.00 37902.90 2019-04-27 17:36:26.000 117 33821.03 271.76 17108.07 88888.00 2019-04-27 17:36:27.000 117 33821.04 271.78 17108.07 88888.00 2019-04-27 17:36:28.000 117 33821.04 271.82 17108.05 88888.00 2019-04-27 17:36:29.000 117 33821.02 271.82 17108.07 88888.00 2019-04-27 17:36:30.000 117 33821.04 271.80 17108.03 37902.86 2019-04-27 17:36:31.000 117 33821.07 271.81 17108.00 88888.00 2019-04-27 17:36:32.000 117 33821.04 271.80 17108.02 88888.00 2019-04-27 17:36:33.000 117 33821.04 271.78 17108.00 88888.00 2019-04-27 17:36:34.000 117 33821.06 271.77 17108.01 88888.00 2019-04-27 17:36:35.000 117 33821.06 271.79 17107.98 37902.88 2019-04-27 17:36:36.000 117 33821.04 271.81 17107.98 88888.00 2019-04-27 17:36:37.000 117 33821.03 271.81 17108.01 88888.00 2019-04-27 17:36:38.000 117 33821.02 271.76 17108.01 88888.00 2019-04-27 17:36:39.000 117 33821.00 271.75 17107.98 88888.00 2019-04-27 17:36:40.000 117 33820.99 271.74 17107.99 37902.81 2019-04-27 17:36:41.000 117 33820.98 271.76 17108.00 88888.00 2019-04-27 17:36:42.000 117 33820.96 271.75 17107.98 88888.00 2019-04-27 17:36:43.000 117 33820.99 271.77 17107.99 88888.00 2019-04-27 17:36:44.000 117 33820.98 271.74 17107.97 88888.00 2019-04-27 17:36:45.000 117 33820.99 271.74 17107.98 37902.81 2019-04-27 17:36:46.000 117 33820.98 271.76 17108.02 88888.00 2019-04-27 17:36:47.000 117 33820.97 271.81 17108.05 88888.00 2019-04-27 17:36:48.000 117 33821.00 271.82 17108.07 88888.00 2019-04-27 17:36:49.000 117 33820.99 271.80 17108.10 88888.00 2019-04-27 17:36:50.000 117 33820.97 271.81 17108.10 37902.69 2019-04-27 17:36:51.000 117 33820.98 271.81 17108.11 88888.00 2019-04-27 17:36:52.000 117 33820.96 271.81 17108.08 88888.00 2019-04-27 17:36:53.000 117 33820.94 271.79 17108.10 88888.00 2019-04-27 17:36:54.000 117 33820.94 271.78 17108.08 88888.00 2019-04-27 17:36:55.000 117 33820.92 271.80 17108.06 37902.66 2019-04-27 17:36:56.000 117 33820.92 271.83 17108.03 88888.00 2019-04-27 17:36:57.000 117 33820.94 271.80 17108.04 88888.00 2019-04-27 17:36:58.000 117 33820.90 271.81 17108.09 88888.00 2019-04-27 17:36:59.000 117 33820.92 271.81 17108.07 88888.00 2019-04-27 17:37:00.000 117 33820.95 271.76 17108.06 37902.77 2019-04-27 17:37:01.000 117 33820.90 271.77 17108.05 88888.00 2019-04-27 17:37:02.000 117 33820.86 271.79 17107.99 88888.00 2019-04-27 17:37:03.000 117 33820.81 271.81 17108.00 88888.00 2019-04-27 17:37:04.000 117 33820.82 271.80 17108.01 88888.00 2019-04-27 17:37:05.000 117 33820.86 271.79 17108.00 37902.59 2019-04-27 17:37:06.000 117 33820.84 271.76 17107.99 88888.00 2019-04-27 17:37:07.000 117 33820.80 271.77 17108.01 88888.00 2019-04-27 17:37:08.000 117 33820.75 271.78 17108.01 88888.00 2019-04-27 17:37:09.000 117 33820.76 271.75 17107.96 88888.00 2019-04-27 17:37:10.000 117 33820.77 271.76 17107.96 37902.65 2019-04-27 17:37:11.000 117 33820.78 271.75 17107.99 88888.00 2019-04-27 17:37:12.000 117 33820.81 271.76 17107.99 88888.00 2019-04-27 17:37:13.000 117 33820.78 271.79 17108.03 88888.00 2019-04-27 17:37:14.000 117 33820.77 271.80 17107.99 88888.00 2019-04-27 17:37:15.000 117 33820.76 271.81 17107.96 37902.67 2019-04-27 17:37:16.000 117 33820.76 271.80 17108.02 88888.00 2019-04-27 17:37:17.000 117 33820.75 271.80 17108.04 88888.00 2019-04-27 17:37:18.000 117 33820.75 271.83 17108.04 88888.00 2019-04-27 17:37:19.000 117 33820.74 271.82 17108.02 88888.00 2019-04-27 17:37:20.000 117 33820.75 271.82 17108.03 37902.68 2019-04-27 17:37:21.000 117 33820.74 271.82 17108.03 88888.00 2019-04-27 17:37:22.000 117 33820.76 271.79 17108.02 88888.00 2019-04-27 17:37:23.000 117 33820.75 271.79 17108.01 88888.00 2019-04-27 17:37:24.000 117 33820.76 271.81 17108.02 88888.00 2019-04-27 17:37:25.000 117 33820.76 271.82 17108.00 37902.67 2019-04-27 17:37:26.000 117 33820.72 271.78 17108.05 88888.00 2019-04-27 17:37:27.000 117 33820.73 271.76 17108.06 88888.00 2019-04-27 17:37:28.000 117 33820.74 271.79 17108.07 88888.00 2019-04-27 17:37:29.000 117 33820.76 271.81 17108.09 88888.00 2019-04-27 17:37:30.000 117 33820.74 271.82 17108.08 37902.54 2019-04-27 17:37:31.000 117 33820.74 271.80 17108.02 88888.00 2019-04-27 17:37:32.000 117 33820.76 271.75 17107.98 88888.00 2019-04-27 17:37:33.000 117 33820.77 271.77 17108.02 88888.00 2019-04-27 17:37:34.000 117 33820.75 271.75 17108.01 88888.00 2019-04-27 17:37:35.000 117 33820.73 271.72 17108.00 37902.61 2019-04-27 17:37:36.000 117 33820.70 271.72 17108.04 88888.00 2019-04-27 17:37:37.000 117 33820.70 271.74 17108.03 88888.00 2019-04-27 17:37:38.000 117 33820.74 271.76 17108.04 88888.00 2019-04-27 17:37:39.000 117 33820.75 271.76 17108.05 88888.00 2019-04-27 17:37:40.000 117 33820.74 271.77 17108.02 37902.51 2019-04-27 17:37:41.000 117 33820.75 271.78 17108.04 88888.00 2019-04-27 17:37:42.000 117 33820.73 271.78 17108.02 88888.00 2019-04-27 17:37:43.000 117 33820.71 271.78 17108.01 88888.00 2019-04-27 17:37:44.000 117 33820.64 271.80 17108.00 88888.00 2019-04-27 17:37:45.000 117 33820.66 271.79 17108.02 37902.54 2019-04-27 17:37:46.000 117 33820.67 271.83 17108.01 88888.00 2019-04-27 17:37:47.000 117 33820.67 271.84 17108.06 88888.00 2019-04-27 17:37:48.000 117 33820.64 271.81 17108.03 88888.00 2019-04-27 17:37:49.000 117 33820.63 271.86 17108.04 88888.00 2019-04-27 17:37:50.000 117 33820.64 271.83 17108.04 37902.57 2019-04-27 17:37:51.000 117 33820.67 271.82 17108.06 88888.00 2019-04-27 17:37:52.000 117 33820.67 271.82 17108.03 88888.00 2019-04-27 17:37:53.000 117 33820.66 271.86 17108.04 88888.00 2019-04-27 17:37:54.000 117 33820.62 271.88 17108.04 88888.00 2019-04-27 17:37:55.000 117 33820.61 271.85 17108.07 37902.56 2019-04-27 17:37:56.000 117 33820.61 271.83 17108.03 88888.00 2019-04-27 17:37:57.000 117 33820.61 271.82 17108.04 88888.00 2019-04-27 17:37:58.000 117 33820.61 271.81 17108.07 88888.00 2019-04-27 17:37:59.000 117 33820.61 271.82 17108.11 88888.00 2019-04-27 17:38:00.000 117 33820.62 271.81 17108.10 37902.38 2019-04-27 17:38:01.000 117 33820.59 271.84 17108.07 88888.00 2019-04-27 17:38:02.000 117 33820.57 271.83 17108.03 88888.00 2019-04-27 17:38:03.000 117 33820.57 271.82 17108.01 88888.00 2019-04-27 17:38:04.000 117 33820.56 271.80 17108.01 88888.00 2019-04-27 17:38:05.000 117 33820.58 271.77 17108.05 37902.40 2019-04-27 17:38:06.000 117 33820.59 271.75 17108.04 88888.00 2019-04-27 17:38:07.000 117 33820.63 271.76 17108.07 88888.00 2019-04-27 17:38:08.000 117 33820.60 271.75 17108.07 88888.00 2019-04-27 17:38:09.000 117 33820.59 271.74 17108.07 88888.00 2019-04-27 17:38:10.000 117 33820.60 271.76 17108.08 37902.50 2019-04-27 17:38:11.000 117 33820.57 271.71 17108.11 88888.00 2019-04-27 17:38:12.000 117 33820.55 271.69 17108.08 88888.00 2019-04-27 17:38:13.000 117 33820.57 271.67 17108.02 88888.00 2019-04-27 17:38:14.000 117 33820.56 271.72 17108.03 88888.00 2019-04-27 17:38:15.000 117 33820.58 271.72 17108.07 37902.37 2019-04-27 17:38:16.000 117 33820.58 271.69 17108.06 88888.00 2019-04-27 17:38:17.000 117 33820.56 271.71 17108.04 88888.00 2019-04-27 17:38:18.000 117 33820.55 271.71 17108.05 88888.00 2019-04-27 17:38:19.000 117 33820.56 271.68 17108.07 88888.00 2019-04-27 17:38:20.000 117 33820.53 271.67 17108.10 37902.49 2019-04-27 17:38:21.000 117 33820.51 271.67 17108.09 88888.00 2019-04-27 17:38:22.000 117 33820.55 271.70 17108.07 88888.00 2019-04-27 17:38:23.000 117 33820.54 271.67 17108.04 88888.00 2019-04-27 17:38:24.000 117 33820.51 271.67 17108.05 88888.00 2019-04-27 17:38:25.000 117 33820.55 271.69 17108.05 37902.43 2019-04-27 17:38:26.000 117 33820.56 271.70 17108.07 88888.00 2019-04-27 17:38:27.000 117 33820.58 271.72 17108.10 88888.00 2019-04-27 17:38:28.000 117 33820.57 271.76 17108.08 88888.00 2019-04-27 17:38:29.000 117 33820.57 271.73 17108.12 88888.00 2019-04-27 17:38:30.000 117 33820.52 271.71 17108.14 37902.31 2019-04-27 17:38:31.000 117 33820.51 271.67 17108.12 88888.00 2019-04-27 17:38:32.000 117 33820.51 271.70 17108.12 88888.00 2019-04-27 17:38:33.000 117 33820.44 271.70 17108.11 88888.00 2019-04-27 17:38:34.000 117 33820.44 271.71 17108.11 88888.00 2019-04-27 17:38:35.000 117 33820.45 271.71 17108.08 37902.32 2019-04-27 17:38:36.000 117 33820.46 271.71 17108.08 88888.00 2019-04-27 17:38:37.000 117 33820.44 271.71 17108.10 88888.00 2019-04-27 17:38:38.000 117 33820.43 271.74 17108.10 88888.00 2019-04-27 17:38:39.000 117 33820.44 271.76 17108.11 88888.00 2019-04-27 17:38:40.000 117 33820.46 271.79 17108.12 37902.30 2019-04-27 17:38:41.000 117 33820.49 271.81 17108.10 88888.00 2019-04-27 17:38:42.000 117 33820.47 271.77 17108.09 88888.00 2019-04-27 17:38:43.000 117 33820.44 271.73 17108.09 88888.00 2019-04-27 17:38:44.000 117 33820.44 271.74 17108.07 88888.00 2019-04-27 17:38:45.000 117 33820.41 271.73 17108.07 37902.31 2019-04-27 17:38:46.000 117 33820.38 271.76 17108.06 88888.00 2019-04-27 17:38:47.000 117 33820.39 271.73 17108.10 88888.00 2019-04-27 17:38:48.000 117 33820.38 271.70 17108.05 88888.00 2019-04-27 17:38:49.000 117 33820.35 271.72 17108.06 88888.00 2019-04-27 17:38:50.000 117 33820.38 271.71 17108.10 37902.17 2019-04-27 17:38:51.000 117 33820.40 271.73 17108.07 88888.00 2019-04-27 17:38:52.000 117 33820.35 271.73 17108.07 88888.00 2019-04-27 17:38:53.000 117 33820.34 271.76 17108.07 88888.00 2019-04-27 17:38:54.000 117 33820.36 271.79 17108.06 88888.00 2019-04-27 17:38:55.000 117 33820.36 271.79 17108.08 37902.18 2019-04-27 17:38:56.000 117 33820.33 271.75 17108.07 88888.00 2019-04-27 17:38:57.000 117 33820.34 271.76 17108.07 88888.00 2019-04-27 17:38:58.000 117 33820.34 271.77 17108.08 88888.00 2019-04-27 17:38:59.000 117 33820.36 271.81 17108.06 88888.00 2019-04-27 17:39:00.000 117 33820.35 271.77 17108.06 37902.23 2019-04-27 17:39:01.000 117 33820.34 271.75 17108.06 88888.00 2019-04-27 17:39:02.000 117 33820.31 271.75 17108.09 88888.00 2019-04-27 17:39:03.000 117 33820.34 271.73 17108.07 88888.00 2019-04-27 17:39:04.000 117 33820.33 271.76 17108.05 88888.00 2019-04-27 17:39:05.000 117 33820.30 271.75 17108.05 37902.31 2019-04-27 17:39:06.000 117 33820.32 271.71 17108.08 88888.00 2019-04-27 17:39:07.000 117 33820.33 271.70 17108.09 88888.00 2019-04-27 17:39:08.000 117 33820.35 271.69 17108.06 88888.00 2019-04-27 17:39:09.000 117 33820.36 271.68 17108.05 88888.00 2019-04-27 17:39:10.000 117 33820.37 271.67 17108.06 37902.26 2019-04-27 17:39:11.000 117 33820.42 271.68 17108.04 88888.00 2019-04-27 17:39:12.000 117 33820.42 271.71 17108.06 88888.00 2019-04-27 17:39:13.000 117 33820.43 271.69 17108.07 88888.00 2019-04-27 17:39:14.000 117 33820.44 271.66 17108.11 88888.00 2019-04-27 17:39:15.000 117 33820.41 271.63 17108.11 37902.23 2019-04-27 17:39:16.000 117 33820.41 271.64 17108.11 88888.00 2019-04-27 17:39:17.000 117 33820.42 271.65 17108.10 88888.00 2019-04-27 17:39:18.000 117 33820.41 271.64 17108.06 88888.00 2019-04-27 17:39:19.000 117 33820.38 271.65 17108.07 88888.00 2019-04-27 17:39:20.000 117 33820.37 271.64 17108.05 37902.30 2019-04-27 17:39:21.000 117 33820.38 271.65 17108.01 88888.00 2019-04-27 17:39:22.000 117 33820.37 271.66 17108.03 88888.00 2019-04-27 17:39:23.000 117 33820.39 271.68 17108.05 88888.00 2019-04-27 17:39:24.000 117 33820.35 271.67 17108.08 88888.00 2019-04-27 17:39:25.000 117 33820.37 271.70 17108.09 37902.25 2019-04-27 17:39:26.000 117 33820.39 271.68 17108.09 88888.00 2019-04-27 17:39:27.000 117 33820.36 271.66 17108.09 88888.00 2019-04-27 17:39:28.000 117 33820.38 271.62 17108.07 88888.00 2019-04-27 17:39:29.000 117 33820.39 271.65 17108.07 88888.00 2019-04-27 17:39:30.000 117 33820.38 271.66 17108.05 37902.23 2019-04-27 17:39:31.000 117 33820.36 271.64 17108.06 88888.00 2019-04-27 17:39:32.000 117 33820.38 271.63 17108.08 88888.00 2019-04-27 17:39:33.000 117 33820.37 271.64 17108.11 88888.00 2019-04-27 17:39:34.000 117 33820.37 271.62 17108.09 88888.00 2019-04-27 17:39:35.000 117 33820.41 271.63 17108.08 37902.16 2019-04-27 17:39:36.000 117 33820.38 271.63 17108.06 88888.00 2019-04-27 17:39:37.000 117 33820.37 271.64 17108.09 88888.00 2019-04-27 17:39:38.000 117 33820.36 271.65 17108.07 88888.00 2019-04-27 17:39:39.000 117 33820.36 271.66 17108.08 88888.00 2019-04-27 17:39:40.000 117 33820.38 271.69 17108.09 37902.26 2019-04-27 17:39:41.000 117 33820.37 271.70 17108.07 88888.00 2019-04-27 17:39:42.000 117 33820.35 271.69 17108.07 88888.00 2019-04-27 17:39:43.000 117 33820.37 271.67 17108.08 88888.00 2019-04-27 17:39:44.000 117 33820.36 271.64 17108.08 88888.00 2019-04-27 17:39:45.000 117 33820.40 271.62 17108.09 37902.27 2019-04-27 17:39:46.000 117 33820.37 271.63 17108.08 88888.00 2019-04-27 17:39:47.000 117 33820.40 271.63 17108.07 88888.00 2019-04-27 17:39:48.000 117 33820.43 271.66 17108.05 88888.00 2019-04-27 17:39:49.000 117 33820.44 271.62 17108.02 88888.00 2019-04-27 17:39:50.000 117 33820.40 271.68 17108.03 37902.19 2019-04-27 17:39:51.000 117 33820.40 271.70 17108.05 88888.00 2019-04-27 17:39:52.000 117 33820.39 271.66 17108.07 88888.00 2019-04-27 17:39:53.000 117 33820.38 271.66 17108.04 88888.00 2019-04-27 17:39:54.000 117 33820.32 271.66 17108.05 88888.00 2019-04-27 17:39:55.000 117 33820.31 271.67 17108.05 37902.29 2019-04-27 17:39:56.000 117 33820.38 271.63 17108.07 88888.00 2019-04-27 17:39:57.000 117 33820.39 271.62 17108.07 88888.00 2019-04-27 17:39:58.000 117 33820.36 271.61 17108.10 88888.00 2019-04-27 17:39:59.000 117 33820.33 271.59 17108.10 88888.00 2019-04-27 17:40:00.000 117 33820.33 271.58 17108.08 37902.21 2019-04-27 17:40:01.000 117 33820.33 271.60 17108.12 88888.00 2019-04-27 17:40:02.000 117 33820.32 271.58 17108.08 88888.00 2019-04-27 17:40:03.000 117 33820.30 271.59 17108.08 88888.00 2019-04-27 17:40:04.000 117 33820.29 271.60 17108.07 88888.00 2019-04-27 17:40:05.000 117 33820.29 271.60 17108.05 37902.21 2019-04-27 17:40:06.000 117 33820.29 271.59 17108.04 88888.00 2019-04-27 17:40:07.000 117 33820.27 271.59 17108.06 88888.00 2019-04-27 17:40:08.000 117 33820.28 271.59 17108.06 88888.00 2019-04-27 17:40:09.000 117 33820.24 271.60 17108.02 88888.00 2019-04-27 17:40:10.000 117 33820.22 271.57 17108.06 37902.08 2019-04-27 17:40:11.000 117 33820.20 271.57 17108.06 88888.00 2019-04-27 17:40:12.000 117 33820.18 271.54 17108.03 88888.00 2019-04-27 17:40:13.000 117 33820.18 271.53 17108.03 88888.00 2019-04-27 17:40:14.000 117 33820.19 271.54 17108.02 88888.00 2019-04-27 17:40:15.000 117 33820.13 271.58 17108.00 37902.12 2019-04-27 17:40:16.000 117 33820.14 271.61 17108.08 88888.00 2019-04-27 17:40:17.000 117 33820.15 271.63 17108.07 88888.00 2019-04-27 17:40:18.000 117 33820.12 271.64 17108.04 88888.00 2019-04-27 17:40:19.000 117 33820.10 271.63 17108.00 88888.00 2019-04-27 17:40:20.000 117 33820.11 271.63 17108.01 37901.99 2019-04-27 17:40:21.000 117 33820.11 271.59 17108.06 88888.00 2019-04-27 17:40:22.000 117 33820.06 271.57 17108.06 88888.00 2019-04-27 17:40:23.000 117 33820.06 271.62 17108.06 88888.00 2019-04-27 17:40:24.000 117 33820.06 271.64 17108.04 88888.00 2019-04-27 17:40:25.000 117 33820.07 271.60 17108.04 37901.92 2019-04-27 17:40:26.000 117 33820.09 271.56 17108.07 88888.00 2019-04-27 17:40:27.000 117 33820.08 271.59 17108.09 88888.00 2019-04-27 17:40:28.000 117 33820.09 271.62 17108.11 88888.00 2019-04-27 17:40:29.000 117 33820.06 271.61 17108.13 88888.00 2019-04-27 17:40:30.000 117 33820.03 271.60 17108.07 37901.92 2019-04-27 17:40:31.000 117 33820.03 271.60 17108.07 88888.00 2019-04-27 17:40:32.000 117 33820.01 271.60 17108.11 88888.00 2019-04-27 17:40:33.000 117 33820.02 271.62 17108.10 88888.00 2019-04-27 17:40:34.000 117 33820.03 271.62 17108.07 88888.00 2019-04-27 17:40:35.000 117 33820.01 271.60 17108.09 37901.97 2019-04-27 17:40:36.000 117 33819.97 271.59 17108.10 88888.00 2019-04-27 17:40:37.000 117 33819.96 271.61 17108.11 88888.00 2019-04-27 17:40:38.000 117 33819.95 271.61 17108.09 88888.00 2019-04-27 17:40:39.000 117 33820.00 271.65 17108.13 88888.00 2019-04-27 17:40:40.000 117 33819.93 271.66 17108.13 37901.95 2019-04-27 17:40:41.000 117 33819.92 271.67 17108.10 88888.00 2019-04-27 17:40:42.000 117 33819.94 271.67 17108.10 88888.00 2019-04-27 17:40:43.000 117 33819.99 271.68 17108.05 88888.00 2019-04-27 17:40:44.000 117 33819.97 271.66 17108.03 88888.00 2019-04-27 17:40:45.000 117 33819.94 271.64 17108.04 37901.99 2019-04-27 17:40:46.000 117 33819.94 271.62 17108.04 88888.00 2019-04-27 17:40:47.000 117 33819.93 271.61 17108.09 88888.00 2019-04-27 17:40:48.000 117 33819.90 271.60 17108.05 88888.00 2019-04-27 17:40:49.000 117 33819.91 271.62 17108.08 88888.00 2019-04-27 17:40:50.000 117 33819.94 271.57 17108.07 37901.83 2019-04-27 17:40:51.000 117 33819.93 271.59 17108.10 88888.00 2019-04-27 17:40:52.000 117 33819.91 271.58 17108.11 88888.00 2019-04-27 17:40:53.000 117 33819.91 271.55 17108.08 88888.00 2019-04-27 17:40:54.000 117 33819.92 271.54 17108.09 88888.00 2019-04-27 17:40:55.000 117 33819.89 271.55 17108.14 37901.79 2019-04-27 17:40:56.000 117 33819.87 271.52 17108.13 88888.00 2019-04-27 17:40:57.000 117 33819.86 271.52 17108.14 88888.00 2019-04-27 17:40:58.000 117 33819.88 271.53 17108.13 88888.00 2019-04-27 17:40:59.000 117 33819.85 271.53 17108.11 88888.00 2019-04-27 17:41:00.000 117 33819.86 271.52 17108.12 37901.76 2019-04-27 17:41:01.000 117 33819.88 271.50 17108.08 88888.00 2019-04-27 17:41:02.000 117 33819.87 271.52 17108.09 88888.00 2019-04-27 17:41:03.000 117 33819.82 271.56 17108.09 88888.00 2019-04-27 17:41:04.000 117 33819.81 271.61 17108.14 88888.00 2019-04-27 17:41:05.000 117 33819.83 271.59 17108.19 37901.79 2019-04-27 17:41:06.000 117 33819.85 271.56 17108.17 88888.00 2019-04-27 17:41:07.000 117 33819.87 271.58 17108.13 88888.00 2019-04-27 17:41:08.000 117 33819.86 271.59 17108.11 88888.00 2019-04-27 17:41:09.000 117 33819.83 271.56 17108.13 88888.00 2019-04-27 17:41:10.000 117 33819.85 271.53 17108.17 37901.87 2019-04-27 17:41:11.000 117 33819.86 271.54 17108.16 88888.00 2019-04-27 17:41:12.000 117 33819.83 271.54 17108.11 88888.00 2019-04-27 17:41:13.000 117 33819.81 271.54 17108.10 88888.00 2019-04-27 17:41:14.000 117 33819.82 271.54 17108.12 88888.00 2019-04-27 17:41:15.000 117 33819.79 271.55 17108.13 37901.84 2019-04-27 17:41:16.000 117 33819.83 271.54 17108.12 88888.00 2019-04-27 17:41:17.000 117 33819.86 271.58 17108.19 88888.00 2019-04-27 17:41:18.000 117 33819.86 271.58 17108.19 88888.00 2019-04-27 17:41:19.000 117 33819.86 271.60 17108.18 88888.00 2019-04-27 17:41:20.000 117 33819.84 271.61 17108.16 37901.81 2019-04-27 17:41:21.000 117 33819.82 271.58 17108.18 88888.00 2019-04-27 17:41:22.000 117 33819.81 271.57 17108.19 88888.00 2019-04-27 17:41:23.000 117 33819.83 271.59 17108.14 88888.00 2019-04-27 17:41:24.000 117 33819.88 271.58 17108.15 88888.00 2019-04-27 17:41:25.000 117 33819.87 271.61 17108.17 37901.77 2019-04-27 17:41:26.000 117 33819.87 271.61 17108.14 88888.00 2019-04-27 17:41:27.000 117 33819.86 271.61 17108.12 88888.00 2019-04-27 17:41:28.000 117 33819.86 271.59 17108.10 88888.00 2019-04-27 17:41:29.000 117 33819.85 271.58 17108.11 88888.00 2019-04-27 17:41:30.000 117 33819.84 271.58 17108.09 37901.86 2019-04-27 17:41:31.000 117 33819.84 271.58 17108.10 88888.00 2019-04-27 17:41:32.000 117 33819.84 271.53 17108.10 88888.00 2019-04-27 17:41:33.000 117 33819.87 271.51 17108.12 88888.00 2019-04-27 17:41:34.000 117 33819.90 271.51 17108.15 88888.00 2019-04-27 17:41:35.000 117 33819.91 271.58 17108.20 37901.76 2019-04-27 17:41:36.000 117 33819.91 271.59 17108.23 88888.00 2019-04-27 17:41:37.000 117 33819.87 271.56 17108.23 88888.00 2019-04-27 17:41:38.000 117 33819.90 271.57 17108.22 88888.00 2019-04-27 17:41:39.000 117 33819.87 271.56 17108.25 88888.00 2019-04-27 17:41:40.000 117 33819.89 271.60 17108.22 37901.80 2019-04-27 17:41:41.000 117 33819.87 271.56 17108.23 88888.00 2019-04-27 17:41:42.000 117 33819.83 271.56 17108.27 88888.00 2019-04-27 17:41:43.000 117 33819.83 271.55 17108.25 88888.00 2019-04-27 17:41:44.000 117 33819.84 271.55 17108.25 88888.00 2019-04-27 17:41:45.000 117 33819.82 271.55 17108.27 37901.66 2019-04-27 17:41:46.000 117 33819.80 271.55 17108.24 88888.00 2019-04-27 17:41:47.000 117 33819.78 271.57 17108.22 88888.00 2019-04-27 17:41:48.000 117 33819.79 271.58 17108.21 88888.00 2019-04-27 17:41:49.000 117 33819.78 271.62 17108.21 88888.00 2019-04-27 17:41:50.000 117 33819.78 271.64 17108.22 37901.76 2019-04-27 17:41:51.000 117 33819.78 271.61 17108.24 88888.00 2019-04-27 17:41:52.000 117 33819.76 271.58 17108.23 88888.00 2019-04-27 17:41:53.000 117 33819.74 271.58 17108.22 88888.00 2019-04-27 17:41:54.000 117 33819.72 271.61 17108.22 88888.00 2019-04-27 17:41:55.000 117 33819.74 271.62 17108.22 37901.71 2019-04-27 17:41:56.000 117 33819.74 271.58 17108.22 88888.00 2019-04-27 17:41:57.000 117 33819.68 271.56 17108.23 88888.00 2019-04-27 17:41:58.000 117 33819.66 271.52 17108.24 88888.00 2019-04-27 17:41:59.000 117 33819.65 271.53 17108.24 88888.00 2019-04-27 17:42:00.000 117 33819.64 271.56 17108.22 37901.66 2019-04-27 17:42:01.000 117 33819.61 271.57 17108.23 88888.00 2019-04-27 17:42:02.000 117 33819.63 271.57 17108.22 88888.00 2019-04-27 17:42:03.000 117 33819.65 271.57 17108.21 88888.00 2019-04-27 17:42:04.000 117 33819.68 271.57 17108.25 88888.00 2019-04-27 17:42:05.000 117 33819.69 271.59 17108.27 37901.65 2019-04-27 17:42:06.000 117 33819.69 271.59 17108.23 88888.00 2019-04-27 17:42:07.000 117 33819.65 271.62 17108.24 88888.00 2019-04-27 17:42:08.000 117 33819.61 271.60 17108.28 88888.00 2019-04-27 17:42:09.000 117 33819.58 271.62 17108.27 88888.00 2019-04-27 17:42:10.000 117 33819.56 271.61 17108.27 37901.60 2019-04-27 17:42:11.000 117 33819.59 271.58 17108.28 88888.00 2019-04-27 17:42:12.000 117 33819.60 271.57 17108.29 88888.00 2019-04-27 17:42:13.000 117 33819.62 271.57 17108.33 88888.00 2019-04-27 17:42:14.000 117 33819.61 271.55 17108.32 88888.00 2019-04-27 17:42:15.000 117 33819.61 271.53 17108.28 37901.57 2019-04-27 17:42:16.000 117 33819.64 271.55 17108.28 88888.00 2019-04-27 17:42:17.000 117 33819.64 271.56 17108.29 88888.00 2019-04-27 17:42:18.000 117 33819.59 271.55 17108.25 88888.00 2019-04-27 17:42:19.000 117 33819.58 271.54 17108.25 88888.00 2019-04-27 17:42:20.000 117 33819.56 271.55 17108.25 37901.51 2019-04-27 17:42:21.000 117 33819.56 271.60 17108.28 88888.00 2019-04-27 17:42:22.000 117 33819.58 271.57 17108.28 88888.00 2019-04-27 17:42:23.000 117 33819.57 271.55 17108.29 88888.00 2019-04-27 17:42:24.000 117 33819.56 271.59 17108.28 88888.00 2019-04-27 17:42:25.000 117 33819.55 271.63 17108.26 37901.52 2019-04-27 17:42:26.000 117 33819.56 271.60 17108.27 88888.00 2019-04-27 17:42:27.000 117 33819.54 271.57 17108.28 88888.00 2019-04-27 17:42:28.000 117 33819.55 271.60 17108.31 88888.00 2019-04-27 17:42:29.000 117 33819.57 271.59 17108.28 88888.00 2019-04-27 17:42:30.000 117 33819.57 271.56 17108.28 37901.42 2019-04-27 17:42:31.000 117 33819.55 271.56 17108.29 88888.00 2019-04-27 17:42:32.000 117 33819.53 271.58 17108.28 88888.00 2019-04-27 17:42:33.000 117 33819.53 271.63 17108.32 88888.00 2019-04-27 17:42:34.000 117 33819.50 271.62 17108.27 88888.00 2019-04-27 17:42:35.000 117 33819.46 271.62 17108.25 37901.47 2019-04-27 17:42:36.000 117 33819.42 271.65 17108.26 88888.00 2019-04-27 17:42:37.000 117 33819.41 271.65 17108.27 88888.00 2019-04-27 17:42:38.000 117 33819.46 271.64 17108.31 88888.00 2019-04-27 17:42:39.000 117 33819.46 271.60 17108.35 88888.00 2019-04-27 17:42:40.000 117 33819.48 271.62 17108.30 37901.38 2019-04-27 17:42:41.000 117 33819.48 271.60 17108.30 88888.00 2019-04-27 17:42:42.000 117 33819.46 271.63 17108.29 88888.00 2019-04-27 17:42:43.000 117 33819.44 271.62 17108.27 88888.00 2019-04-27 17:42:44.000 117 33819.44 271.56 17108.29 88888.00 2019-04-27 17:42:45.000 117 33819.43 271.53 17108.27 37901.37 2019-04-27 17:42:46.000 117 33819.41 271.54 17108.28 88888.00 2019-04-27 17:42:47.000 117 33819.37 271.55 17108.26 88888.00 2019-04-27 17:42:48.000 117 33819.36 271.56 17108.25 88888.00 2019-04-27 17:42:49.000 117 33819.35 271.60 17108.26 88888.00 2019-04-27 17:42:50.000 117 33819.38 271.57 17108.24 37901.32 2019-04-27 17:42:51.000 117 33819.40 271.57 17108.25 88888.00 2019-04-27 17:42:52.000 117 33819.33 271.57 17108.26 88888.00 2019-04-27 17:42:53.000 117 33819.33 271.55 17108.27 88888.00 2019-04-27 17:42:54.000 117 33819.32 271.61 17108.26 88888.00 2019-04-27 17:42:55.000 117 33819.32 271.64 17108.29 37901.35 2019-04-27 17:42:56.000 117 33819.32 271.63 17108.29 88888.00 2019-04-27 17:42:57.000 117 33819.27 271.60 17108.26 88888.00 2019-04-27 17:42:58.000 117 33819.26 271.64 17108.27 88888.00 2019-04-27 17:42:59.000 117 33819.29 271.62 17108.28 88888.00 2019-04-27 17:43:00.000 117 33819.25 271.64 17108.27 37901.25 2019-04-27 17:43:01.000 117 33819.24 271.67 17108.27 88888.00 2019-04-27 17:43:02.000 117 33819.22 271.67 17108.26 88888.00 2019-04-27 17:43:03.000 117 33819.18 271.66 17108.28 88888.00 2019-04-27 17:43:04.000 117 33819.18 271.63 17108.27 88888.00 2019-04-27 17:43:05.000 117 33819.22 271.65 17108.31 37901.26 2019-04-27 17:43:06.000 117 33819.21 271.69 17108.32 88888.00 2019-04-27 17:43:07.000 117 33819.19 271.65 17108.34 88888.00 2019-04-27 17:43:08.000 117 33819.19 271.68 17108.36 88888.00 2019-04-27 17:43:09.000 117 33819.21 271.70 17108.35 88888.00 2019-04-27 17:43:10.000 117 33819.19 271.67 17108.32 37901.17 2019-04-27 17:43:11.000 117 33819.19 271.65 17108.32 88888.00 2019-04-27 17:43:12.000 117 33819.15 271.66 17108.30 88888.00 2019-04-27 17:43:13.000 117 33819.14 271.65 17108.28 88888.00 2019-04-27 17:43:14.000 117 33819.13 271.64 17108.30 88888.00 2019-04-27 17:43:15.000 117 33819.09 271.65 17108.30 37901.25 2019-04-27 17:43:16.000 117 33819.09 271.65 17108.30 88888.00 2019-04-27 17:43:17.000 117 33819.09 271.67 17108.32 88888.00 2019-04-27 17:43:18.000 117 33819.10 271.69 17108.33 88888.00 2019-04-27 17:43:19.000 117 33819.08 271.69 17108.27 88888.00 2019-04-27 17:43:20.000 117 33819.03 271.72 17108.24 37901.07 2019-04-27 17:43:21.000 117 33819.04 271.71 17108.24 88888.00 2019-04-27 17:43:22.000 117 33819.01 271.70 17108.22 88888.00 2019-04-27 17:43:23.000 117 33819.03 271.75 17108.22 88888.00 2019-04-27 17:43:24.000 117 33819.06 271.76 17108.25 88888.00 2019-04-27 17:43:25.000 117 33819.03 271.73 17108.29 37901.08 2019-04-27 17:43:26.000 117 33819.02 271.71 17108.26 88888.00 2019-04-27 17:43:27.000 117 33818.99 271.71 17108.25 88888.00 2019-04-27 17:43:28.000 117 33818.97 271.73 17108.26 88888.00 2019-04-27 17:43:29.000 117 33818.96 271.75 17108.25 88888.00 2019-04-27 17:43:30.000 117 33819.00 271.71 17108.26 37901.11 2019-04-27 17:43:31.000 117 33818.99 271.68 17108.28 88888.00 2019-04-27 17:43:32.000 117 33818.97 271.68 17108.24 88888.00 2019-04-27 17:43:33.000 117 33818.98 271.72 17108.24 88888.00 2019-04-27 17:43:34.000 117 33818.97 271.68 17108.24 88888.00 2019-04-27 17:43:35.000 117 33818.95 271.72 17108.22 37900.99 2019-04-27 17:43:36.000 117 33818.94 271.70 17108.23 88888.00 2019-04-27 17:43:37.000 117 33818.93 271.68 17108.26 88888.00 2019-04-27 17:43:38.000 117 33818.94 271.64 17108.26 88888.00 2019-04-27 17:43:39.000 117 33818.92 271.67 17108.25 88888.00 2019-04-27 17:43:40.000 117 33818.87 271.67 17108.25 37900.97 2019-04-27 17:43:41.000 117 33818.88 271.61 17108.21 88888.00 2019-04-27 17:43:42.000 117 33818.88 271.59 17108.19 88888.00 2019-04-27 17:43:43.000 117 33818.86 271.58 17108.23 88888.00 2019-04-27 17:43:44.000 117 33818.88 271.62 17108.26 88888.00 2019-04-27 17:43:45.000 117 33818.92 271.64 17108.25 37901.01 2019-04-27 17:43:46.000 117 33818.91 271.67 17108.28 88888.00 2019-04-27 17:43:47.000 117 33818.86 271.64 17108.23 88888.00 2019-04-27 17:43:48.000 117 33818.89 271.64 17108.21 88888.00 2019-04-27 17:43:49.000 117 33818.92 271.68 17108.24 88888.00 2019-04-27 17:43:50.000 117 33818.92 271.67 17108.22 37901.03 2019-04-27 17:43:51.000 117 33818.93 271.67 17108.24 88888.00 2019-04-27 17:43:52.000 117 33818.93 271.65 17108.26 88888.00 2019-04-27 17:43:53.000 117 33818.93 271.63 17108.24 88888.00 2019-04-27 17:43:54.000 117 33818.91 271.63 17108.22 88888.00 2019-04-27 17:43:55.000 117 33818.93 271.61 17108.21 37901.09 2019-04-27 17:43:56.000 117 33818.94 271.57 17108.24 88888.00 2019-04-27 17:43:57.000 117 33818.94 271.55 17108.23 88888.00 2019-04-27 17:43:58.000 117 33818.90 271.57 17108.20 88888.00 2019-04-27 17:43:59.000 117 33818.86 271.59 17108.21 88888.00 2019-04-27 17:44:00.000 117 33818.90 271.61 17108.21 37901.05 2019-04-27 17:44:01.000 117 33818.89 271.58 17108.20 88888.00 2019-04-27 17:44:02.000 117 33818.90 271.56 17108.18 88888.00 2019-04-27 17:44:03.000 117 33818.89 271.55 17108.21 88888.00 2019-04-27 17:44:04.000 117 33818.88 271.54 17108.23 88888.00 2019-04-27 17:44:05.000 117 33818.87 271.55 17108.23 37901.02 2019-04-27 17:44:06.000 117 33818.89 271.56 17108.23 88888.00 2019-04-27 17:44:07.000 117 33818.91 271.57 17108.20 88888.00 2019-04-27 17:44:08.000 117 33818.87 271.56 17108.15 88888.00 2019-04-27 17:44:09.000 117 33818.84 271.57 17108.20 88888.00 2019-04-27 17:44:10.000 117 33818.87 271.57 17108.22 37901.00 2019-04-27 17:44:11.000 117 33818.89 271.60 17108.23 88888.00 2019-04-27 17:44:12.000 117 33818.86 271.60 17108.19 88888.00 2019-04-27 17:44:13.000 117 33818.86 271.60 17108.19 88888.00 2019-04-27 17:44:14.000 117 33818.87 271.59 17108.15 88888.00 2019-04-27 17:44:15.000 117 33818.87 271.56 17108.13 37900.93 2019-04-27 17:44:16.000 117 33818.90 271.54 17108.15 88888.00 2019-04-27 17:44:17.000 117 33818.86 271.59 17108.16 88888.00 2019-04-27 17:44:18.000 117 33818.85 271.61 17108.15 88888.00 2019-04-27 17:44:19.000 117 33818.84 271.59 17108.14 88888.00 2019-04-27 17:44:20.000 117 33818.84 271.57 17108.11 37900.92 2019-04-27 17:44:21.000 117 33818.87 271.57 17108.12 88888.00 2019-04-27 17:44:22.000 117 33818.87 271.58 17108.11 88888.00 2019-04-27 17:44:23.000 117 33818.83 271.62 17108.12 88888.00 2019-04-27 17:44:24.000 117 33818.80 271.62 17108.11 88888.00 2019-04-27 17:44:25.000 117 33818.80 271.57 17108.12 37901.00 2019-04-27 17:44:26.000 117 33818.81 271.55 17108.15 88888.00 2019-04-27 17:44:27.000 117 33818.81 271.56 17108.14 88888.00 2019-04-27 17:44:28.000 117 33818.78 271.56 17108.18 88888.00 2019-04-27 17:44:29.000 117 33818.81 271.63 17108.16 88888.00 2019-04-27 17:44:30.000 117 33818.84 271.68 17108.18 37901.03 2019-04-27 17:44:31.000 117 33818.85 271.68 17108.17 88888.00 2019-04-27 17:44:32.000 117 33818.85 271.65 17108.21 88888.00 2019-04-27 17:44:33.000 117 33818.86 271.59 17108.21 88888.00 2019-04-27 17:44:34.000 117 33818.87 271.59 17108.21 88888.00 2019-04-27 17:44:35.000 117 33818.88 271.61 17108.20 37900.88 2019-04-27 17:44:36.000 117 33818.88 271.61 17108.18 88888.00 2019-04-27 17:44:37.000 117 33818.88 271.62 17108.20 88888.00 2019-04-27 17:44:38.000 117 33818.86 271.64 17108.20 88888.00 2019-04-27 17:44:39.000 117 33818.84 271.68 17108.19 88888.00 2019-04-27 17:44:40.000 117 33818.80 271.66 17108.22 37900.90 2019-04-27 17:44:41.000 117 33818.78 271.65 17108.23 88888.00 2019-04-27 17:44:42.000 117 33818.77 271.66 17108.22 88888.00 2019-04-27 17:44:43.000 117 33818.78 271.67 17108.22 88888.00 2019-04-27 17:44:44.000 117 33818.80 271.63 17108.23 88888.00 2019-04-27 17:44:45.000 117 33818.82 271.64 17108.25 37900.92 2019-04-27 17:44:46.000 117 33818.82 271.65 17108.24 88888.00 2019-04-27 17:44:47.000 117 33818.79 271.65 17108.26 88888.00 2019-04-27 17:44:48.000 117 33818.75 271.63 17108.24 88888.00 2019-04-27 17:44:49.000 117 33818.76 271.62 17108.24 88888.00 2019-04-27 17:44:50.000 117 33818.78 271.62 17108.24 37900.95 2019-04-27 17:44:51.000 117 33818.76 271.60 17108.28 88888.00 2019-04-27 17:44:52.000 117 33818.78 271.60 17108.27 88888.00 2019-04-27 17:44:53.000 117 33818.80 271.59 17108.27 88888.00 2019-04-27 17:44:54.000 117 33818.79 271.59 17108.25 88888.00 2019-04-27 17:44:55.000 117 33818.79 271.59 17108.33 37900.94 2019-04-27 17:44:56.000 117 33818.77 271.58 17108.33 88888.00 2019-04-27 17:44:57.000 117 33818.77 271.58 17108.35 88888.00 2019-04-27 17:44:58.000 117 33818.77 271.56 17108.33 88888.00 2019-04-27 17:44:59.000 117 33818.76 271.52 17108.28 88888.00 2019-04-27 17:45:00.000 117 33818.75 271.53 17108.22 37900.84 2019-04-27 17:45:01.000 117 33818.75 271.51 17108.21 88888.00 2019-04-27 17:45:02.000 117 33818.76 271.51 17108.24 88888.00 2019-04-27 17:45:03.000 117 33818.77 271.54 17108.28 88888.00 2019-04-27 17:45:04.000 117 33818.74 271.56 17108.25 88888.00 2019-04-27 17:45:05.000 117 33818.75 271.55 17108.24 37900.97 2019-04-27 17:45:06.000 117 33818.77 271.51 17108.28 88888.00 2019-04-27 17:45:07.000 117 33818.75 271.49 17108.26 88888.00 2019-04-27 17:45:08.000 117 33818.74 271.48 17108.24 88888.00 2019-04-27 17:45:09.000 117 33818.75 271.50 17108.27 88888.00 2019-04-27 17:45:10.000 117 33818.72 271.51 17108.30 37900.92 2019-04-27 17:45:11.000 117 33818.76 271.45 17108.29 88888.00 2019-04-27 17:45:12.000 117 33818.81 271.44 17108.32 88888.00 2019-04-27 17:45:13.000 117 33818.81 271.46 17108.35 88888.00 2019-04-27 17:45:14.000 117 33818.81 271.48 17108.35 88888.00 2019-04-27 17:45:15.000 117 33818.81 271.48 17108.32 37900.95 2019-04-27 17:45:16.000 117 33818.82 271.54 17108.34 88888.00 2019-04-27 17:45:17.000 117 33818.82 271.50 17108.35 88888.00 2019-04-27 17:45:18.000 117 33818.79 271.48 17108.27 88888.00 2019-04-27 17:45:19.000 117 33818.80 271.49 17108.26 88888.00 2019-04-27 17:45:20.000 117 33818.83 271.47 17108.27 37900.92 2019-04-27 17:45:21.000 117 33818.86 271.48 17108.30 88888.00 2019-04-27 17:45:22.000 117 33818.88 271.47 17108.27 88888.00 2019-04-27 17:45:23.000 117 33818.86 271.46 17108.25 88888.00 2019-04-27 17:45:24.000 117 33818.85 271.42 17108.23 88888.00 2019-04-27 17:45:25.000 117 33818.87 271.40 17108.23 37900.90 2019-04-27 17:45:26.000 117 33818.88 271.42 17108.24 88888.00 2019-04-27 17:45:27.000 117 33818.92 271.43 17108.23 88888.00 2019-04-27 17:45:28.000 117 33818.91 271.43 17108.24 88888.00 2019-04-27 17:45:29.000 117 33818.91 271.45 17108.23 88888.00 2019-04-27 17:45:30.000 117 33818.89 271.45 17108.25 37901.00 2019-04-27 17:45:31.000 117 33818.88 271.42 17108.23 88888.00 2019-04-27 17:45:32.000 117 33818.89 271.47 17108.25 88888.00 2019-04-27 17:45:33.000 117 33818.87 271.43 17108.22 88888.00 2019-04-27 17:45:34.000 117 33818.84 271.43 17108.19 88888.00 2019-04-27 17:45:35.000 117 33818.86 271.45 17108.24 37901.04 2019-04-27 17:45:36.000 117 33818.88 271.44 17108.24 88888.00 2019-04-27 17:45:37.000 117 33818.82 271.46 17108.28 88888.00 2019-04-27 17:45:38.000 117 33818.82 271.47 17108.31 88888.00 2019-04-27 17:45:39.000 117 33818.84 271.52 17108.33 88888.00 2019-04-27 17:45:40.000 117 33818.87 271.47 17108.29 37901.00 2019-04-27 17:45:41.000 117 33818.87 271.43 17108.29 88888.00 2019-04-27 17:45:42.000 117 33818.83 271.44 17108.32 88888.00 2019-04-27 17:45:43.000 117 33818.81 271.44 17108.29 88888.00 2019-04-27 17:45:44.000 117 33818.84 271.43 17108.28 88888.00 2019-04-27 17:45:45.000 117 33818.83 271.43 17108.28 37901.00 2019-04-27 17:45:46.000 117 33818.83 271.43 17108.25 88888.00 2019-04-27 17:45:47.000 117 33818.81 271.42 17108.23 88888.00 2019-04-27 17:45:48.000 117 33818.81 271.39 17108.22 88888.00 2019-04-27 17:45:49.000 117 33818.82 271.39 17108.24 88888.00 2019-04-27 17:45:50.000 117 33818.82 271.37 17108.24 37900.93 2019-04-27 17:45:51.000 117 33818.83 271.39 17108.27 88888.00 2019-04-27 17:45:52.000 117 33818.81 271.44 17108.27 88888.00 2019-04-27 17:45:53.000 117 33818.78 271.44 17108.24 88888.00 2019-04-27 17:45:54.000 117 33818.77 271.42 17108.28 88888.00 2019-04-27 17:45:55.000 117 33818.79 271.41 17108.29 37901.01 2019-04-27 17:45:56.000 117 33818.79 271.41 17108.28 88888.00 2019-04-27 17:45:57.000 117 33818.79 271.39 17108.30 88888.00 2019-04-27 17:45:58.000 117 33818.78 271.40 17108.25 88888.00 2019-04-27 17:45:59.000 117 33818.81 271.44 17108.24 88888.00 2019-04-27 17:46:00.000 117 33818.80 271.45 17108.25 37900.99 2019-04-27 17:46:01.000 117 33818.80 271.44 17108.26 88888.00 2019-04-27 17:46:02.000 117 33818.78 271.43 17108.26 88888.00 2019-04-27 17:46:03.000 117 33818.74 271.41 17108.26 88888.00 2019-04-27 17:46:04.000 117 33818.76 271.40 17108.29 88888.00 2019-04-27 17:46:05.000 117 33818.75 271.40 17108.30 37900.92 2019-04-27 17:46:06.000 117 33818.76 271.40 17108.26 88888.00 2019-04-27 17:46:07.000 117 33818.74 271.37 17108.29 88888.00 2019-04-27 17:46:08.000 117 33818.71 271.35 17108.28 88888.00 2019-04-27 17:46:09.000 117 33818.75 271.36 17108.28 88888.00 2019-04-27 17:46:10.000 117 33818.74 271.41 17108.31 37900.95 2019-04-27 17:46:11.000 117 33818.73 271.43 17108.31 88888.00 2019-04-27 17:46:12.000 117 33818.75 271.43 17108.26 88888.00 2019-04-27 17:46:13.000 117 33818.73 271.42 17108.25 88888.00 2019-04-27 17:46:14.000 117 33818.71 271.37 17108.28 88888.00 2019-04-27 17:46:15.000 117 33818.73 271.38 17108.27 37900.81 2019-04-27 17:46:16.000 117 33818.71 271.43 17108.28 88888.00 2019-04-27 17:46:17.000 117 33818.70 271.42 17108.26 88888.00 2019-04-27 17:46:18.000 117 33818.68 271.42 17108.27 88888.00 2019-04-27 17:46:19.000 117 33818.64 271.40 17108.23 88888.00 2019-04-27 17:46:20.000 117 33818.66 271.40 17108.25 37900.89 2019-04-27 17:46:21.000 117 33818.65 271.42 17108.24 88888.00 2019-04-27 17:46:22.000 117 33818.61 271.42 17108.25 88888.00 2019-04-27 17:46:23.000 117 33818.60 271.38 17108.24 88888.00 2019-04-27 17:46:24.000 117 33818.62 271.41 17108.22 88888.00 2019-04-27 17:46:25.000 117 33818.66 271.38 17108.21 37900.83 2019-04-27 17:46:26.000 117 33818.65 271.40 17108.22 88888.00 2019-04-27 17:46:27.000 117 33818.63 271.42 17108.17 88888.00 2019-04-27 17:46:28.000 117 33818.65 271.45 17108.17 88888.00 2019-04-27 17:46:29.000 117 33818.62 271.49 17108.20 88888.00 2019-04-27 17:46:30.000 117 33818.62 271.50 17108.21 37900.76 2019-04-27 17:46:31.000 117 33818.65 271.46 17108.24 88888.00 2019-04-27 17:46:32.000 117 33818.65 271.48 17108.25 88888.00 2019-04-27 17:46:33.000 117 33818.65 271.51 17108.22 88888.00 2019-04-27 17:46:34.000 117 33818.64 271.48 17108.18 88888.00 2019-04-27 17:46:35.000 117 33818.64 271.48 17108.20 37900.72 2019-04-27 17:46:36.000 117 33818.63 271.47 17108.23 88888.00 2019-04-27 17:46:37.000 117 33818.60 271.49 17108.19 88888.00 2019-04-27 17:46:38.000 117 33818.60 271.54 17108.20 88888.00 2019-04-27 17:46:39.000 117 33818.61 271.52 17108.23 88888.00 2019-04-27 17:46:40.000 117 33818.62 271.51 17108.23 37900.82 2019-04-27 17:46:41.000 117 33818.63 271.50 17108.25 88888.00 2019-04-27 17:46:42.000 117 33818.63 271.48 17108.27 88888.00 2019-04-27 17:46:43.000 117 33818.60 271.50 17108.27 88888.00 2019-04-27 17:46:44.000 117 33818.58 271.48 17108.28 88888.00 2019-04-27 17:46:45.000 117 33818.58 271.52 17108.32 37900.85 2019-04-27 17:46:46.000 117 33818.58 271.55 17108.28 88888.00 2019-04-27 17:46:47.000 117 33818.61 271.55 17108.31 88888.00 2019-04-27 17:46:48.000 117 33818.60 271.53 17108.29 88888.00 2019-04-27 17:46:49.000 117 33818.57 271.53 17108.27 88888.00 2019-04-27 17:46:50.000 117 33818.59 271.50 17108.28 37900.84 2019-04-27 17:46:51.000 117 33818.58 271.48 17108.26 88888.00 2019-04-27 17:46:52.000 117 33818.57 271.55 17108.26 88888.00 2019-04-27 17:46:53.000 117 33818.59 271.55 17108.29 88888.00 2019-04-27 17:46:54.000 117 33818.57 271.55 17108.28 88888.00 2019-04-27 17:46:55.000 117 33818.55 271.49 17108.29 37900.78 2019-04-27 17:46:56.000 117 33818.50 271.47 17108.29 88888.00 2019-04-27 17:46:57.000 117 33818.47 271.50 17108.28 88888.00 2019-04-27 17:46:58.000 117 33818.51 271.48 17108.28 88888.00 2019-04-27 17:46:59.000 117 33818.51 271.48 17108.29 88888.00 2019-04-27 17:47:00.000 117 33818.54 271.46 17108.28 37900.72 2019-04-27 17:47:01.000 117 33818.52 271.46 17108.35 88888.00 2019-04-27 17:47:02.000 117 33818.50 271.47 17108.33 88888.00 2019-04-27 17:47:03.000 117 33818.50 271.49 17108.37 88888.00 2019-04-27 17:47:04.000 117 33818.48 271.55 17108.32 88888.00 2019-04-27 17:47:05.000 117 33818.42 271.56 17108.30 37900.64 2019-04-27 17:47:06.000 117 33818.45 271.52 17108.31 88888.00 2019-04-27 17:47:07.000 117 33818.45 271.51 17108.30 88888.00 2019-04-27 17:47:08.000 117 33818.43 271.55 17108.30 88888.00 2019-04-27 17:47:09.000 117 33818.49 271.49 17108.35 88888.00 2019-04-27 17:47:10.000 117 33818.50 271.51 17108.34 37900.66 2019-04-27 17:47:11.000 117 33818.43 271.50 17108.31 88888.00 2019-04-27 17:47:12.000 117 33818.43 271.51 17108.31 88888.00 2019-04-27 17:47:13.000 117 33818.43 271.52 17108.29 88888.00 2019-04-27 17:47:14.000 117 33818.42 271.50 17108.31 88888.00 2019-04-27 17:47:15.000 117 33818.43 271.49 17108.30 37900.61 2019-04-27 17:47:16.000 117 33818.43 271.49 17108.30 88888.00 2019-04-27 17:47:17.000 117 33818.43 271.51 17108.32 88888.00 2019-04-27 17:47:18.000 117 33818.40 271.48 17108.26 88888.00 2019-04-27 17:47:19.000 117 33818.39 271.46 17108.29 88888.00 2019-04-27 17:47:20.000 117 33818.39 271.50 17108.29 37900.71 2019-04-27 17:47:21.000 117 33818.40 271.50 17108.28 88888.00 2019-04-27 17:47:22.000 117 33818.37 271.51 17108.29 88888.00 2019-04-27 17:47:23.000 117 33818.38 271.53 17108.30 88888.00 2019-04-27 17:47:24.000 117 33818.37 271.51 17108.31 88888.00 2019-04-27 17:47:25.000 117 33818.34 271.53 17108.29 37900.63 2019-04-27 17:47:26.000 117 33818.33 271.55 17108.32 88888.00 2019-04-27 17:47:27.000 117 33818.36 271.54 17108.34 88888.00 2019-04-27 17:47:28.000 117 33818.39 271.51 17108.38 88888.00 2019-04-27 17:47:29.000 117 33818.37 271.52 17108.39 88888.00 2019-04-27 17:47:30.000 117 33818.37 271.57 17108.34 37900.67 2019-04-27 17:47:31.000 117 33818.35 271.57 17108.35 88888.00 2019-04-27 17:47:32.000 117 33818.32 271.51 17108.33 88888.00 2019-04-27 17:47:33.000 117 33818.29 271.50 17108.36 88888.00 2019-04-27 17:47:34.000 117 33818.29 271.53 17108.36 88888.00 2019-04-27 17:47:35.000 117 33818.29 271.53 17108.34 37900.56 2019-04-27 17:47:36.000 117 33818.28 271.54 17108.36 88888.00 2019-04-27 17:47:37.000 117 33818.25 271.56 17108.34 88888.00 2019-04-27 17:47:38.000 117 33818.24 271.57 17108.33 88888.00 2019-04-27 17:47:39.000 117 33818.27 271.56 17108.32 88888.00 2019-04-27 17:47:40.000 117 33818.26 271.58 17108.32 37900.48 2019-04-27 17:47:41.000 117 33818.23 271.57 17108.30 88888.00 2019-04-27 17:47:42.000 117 33818.24 271.56 17108.33 88888.00 2019-04-27 17:47:43.000 117 33818.22 271.58 17108.37 88888.00 2019-04-27 17:47:44.000 117 33818.24 271.58 17108.34 88888.00 2019-04-27 17:47:45.000 117 33818.23 271.55 17108.32 37900.43 2019-04-27 17:47:46.000 117 33818.24 271.53 17108.32 88888.00 2019-04-27 17:47:47.000 117 33818.21 271.51 17108.32 88888.00 2019-04-27 17:47:48.000 117 33818.19 271.50 17108.32 88888.00 2019-04-27 17:47:49.000 117 33818.21 271.48 17108.33 88888.00 2019-04-27 17:47:50.000 117 33818.19 271.49 17108.34 37900.42 2019-04-27 17:47:51.000 117 33818.18 271.54 17108.33 88888.00 2019-04-27 17:47:52.000 117 33818.20 271.54 17108.36 88888.00 2019-04-27 17:47:53.000 117 33818.17 271.56 17108.36 88888.00 2019-04-27 17:47:54.000 117 33818.13 271.53 17108.36 88888.00 2019-04-27 17:47:55.000 117 33818.16 271.51 17108.38 37900.44 2019-04-27 17:47:56.000 117 33818.15 271.54 17108.38 88888.00 2019-04-27 17:47:57.000 117 33818.16 271.55 17108.35 88888.00 2019-04-27 17:47:58.000 117 33818.13 271.54 17108.33 88888.00 2019-04-27 17:47:59.000 117 33818.16 271.54 17108.35 88888.00 2019-04-27 17:48:00.000 117 33818.18 271.53 17108.36 37900.37 2019-04-27 17:48:01.000 117 33818.17 271.52 17108.38 88888.00 2019-04-27 17:48:02.000 117 33818.14 271.50 17108.37 88888.00 2019-04-27 17:48:03.000 117 33818.12 271.48 17108.35 88888.00 2019-04-27 17:48:04.000 117 33818.10 271.47 17108.36 88888.00 2019-04-27 17:48:05.000 117 33818.15 271.50 17108.33 37900.37 2019-04-27 17:48:06.000 117 33818.16 271.50 17108.37 88888.00 2019-04-27 17:48:07.000 117 33818.13 271.52 17108.39 88888.00 2019-04-27 17:48:08.000 117 33818.11 271.49 17108.39 88888.00 2019-04-27 17:48:09.000 117 33818.11 271.55 17108.37 88888.00 2019-04-27 17:48:10.000 117 33818.12 271.53 17108.37 37900.29 2019-04-27 17:48:11.000 117 33818.10 271.50 17108.38 88888.00 2019-04-27 17:48:12.000 117 33818.10 271.51 17108.39 88888.00 2019-04-27 17:48:13.000 117 33818.13 271.47 17108.37 88888.00 2019-04-27 17:48:14.000 117 33818.09 271.43 17108.35 88888.00 2019-04-27 17:48:15.000 117 33818.06 271.46 17108.35 37900.36 2019-04-27 17:48:16.000 117 33818.05 271.51 17108.35 88888.00 2019-04-27 17:48:17.000 117 33818.03 271.50 17108.36 88888.00 2019-04-27 17:48:18.000 117 33818.05 271.49 17108.34 88888.00 2019-04-27 17:48:19.000 117 33818.02 271.47 17108.35 88888.00 2019-04-27 17:48:20.000 117 33817.98 271.47 17108.29 37900.34 2019-04-27 17:48:21.000 117 33818.00 271.49 17108.29 88888.00 2019-04-27 17:48:22.000 117 33818.01 271.50 17108.33 88888.00 2019-04-27 17:48:23.000 117 33817.97 271.50 17108.35 88888.00 2019-04-27 17:48:24.000 117 33817.93 271.48 17108.33 88888.00 2019-04-27 17:48:25.000 117 33817.96 271.50 17108.33 37900.35 2019-04-27 17:48:26.000 117 33817.98 271.54 17108.37 88888.00 2019-04-27 17:48:27.000 117 33817.97 271.53 17108.36 88888.00 2019-04-27 17:48:28.000 117 33817.92 271.53 17108.31 88888.00 2019-04-27 17:48:29.000 117 33817.92 271.52 17108.33 88888.00 2019-04-27 17:48:30.000 117 33817.93 271.53 17108.34 37900.30 2019-04-27 17:48:31.000 117 33817.96 271.54 17108.33 88888.00 2019-04-27 17:48:32.000 117 33817.91 271.52 17108.36 88888.00 2019-04-27 17:48:33.000 117 33817.92 271.59 17108.35 88888.00 2019-04-27 17:48:34.000 117 33817.90 271.61 17108.36 88888.00 2019-04-27 17:48:35.000 117 33817.91 271.63 17108.34 37900.19 2019-04-27 17:48:36.000 117 33817.91 271.62 17108.32 88888.00 2019-04-27 17:48:37.000 117 33817.93 271.61 17108.33 88888.00 2019-04-27 17:48:38.000 117 33817.92 271.60 17108.31 88888.00 2019-04-27 17:48:39.000 117 33817.91 271.59 17108.31 88888.00 2019-04-27 17:48:40.000 117 33817.94 271.54 17108.33 37900.21 2019-04-27 17:48:41.000 117 33817.92 271.51 17108.36 88888.00 2019-04-27 17:48:42.000 117 33817.87 271.48 17108.37 88888.00 2019-04-27 17:48:43.000 117 33817.88 271.45 17108.37 88888.00 2019-04-27 17:48:44.000 117 33817.89 271.46 17108.34 88888.00 2019-04-27 17:48:45.000 117 33817.88 271.48 17108.30 37900.25 2019-04-27 17:48:46.000 117 33817.86 271.51 17108.34 88888.00 2019-04-27 17:48:47.000 117 33817.90 271.51 17108.34 88888.00 2019-04-27 17:48:48.000 117 33817.89 271.53 17108.31 88888.00 2019-04-27 17:48:49.000 117 33817.89 271.50 17108.31 88888.00 2019-04-27 17:48:50.000 117 33817.87 271.51 17108.31 37900.20 2019-04-27 17:48:51.000 117 33817.87 271.53 17108.31 88888.00 2019-04-27 17:48:52.000 117 33817.88 271.48 17108.31 88888.00 2019-04-27 17:48:53.000 117 33817.92 271.45 17108.32 88888.00 2019-04-27 17:48:54.000 117 33817.93 271.43 17108.36 88888.00 2019-04-27 17:48:55.000 117 33817.94 271.50 17108.38 37900.14 2019-04-27 17:48:56.000 117 33817.92 271.51 17108.40 88888.00 2019-04-27 17:48:57.000 117 33817.93 271.44 17108.42 88888.00 2019-04-27 17:48:58.000 117 33817.92 271.43 17108.43 88888.00 2019-04-27 17:48:59.000 117 33817.93 271.42 17108.40 88888.00 2019-04-27 17:49:00.000 117 33817.96 271.45 17108.40 37900.31 2019-04-27 17:49:01.000 117 33817.97 271.46 17108.42 88888.00 2019-04-27 17:49:02.000 117 33817.99 271.44 17108.37 88888.00 2019-04-27 17:49:03.000 117 33817.95 271.42 17108.32 88888.00 2019-04-27 17:49:04.000 117 33817.95 271.43 17108.35 88888.00 2019-04-27 17:49:05.000 117 33818.00 271.44 17108.35 37900.28 2019-04-27 17:49:06.000 117 33818.01 271.43 17108.35 88888.00 2019-04-27 17:49:07.000 117 33817.99 271.39 17108.36 88888.00 2019-04-27 17:49:08.000 117 33818.02 271.43 17108.34 88888.00 2019-04-27 17:49:09.000 117 33818.02 271.42 17108.38 88888.00 2019-04-27 17:49:10.000 117 33818.00 271.39 17108.37 37900.36 2019-04-27 17:49:11.000 117 33818.00 271.43 17108.34 88888.00 2019-04-27 17:49:12.000 117 33818.00 271.37 17108.33 88888.00 2019-04-27 17:49:13.000 117 33817.99 271.28 17108.33 88888.00 2019-04-27 17:49:14.000 117 33818.00 271.25 17108.33 88888.00 2019-04-27 17:49:15.000 117 33818.01 271.30 17108.37 37900.37 2019-04-27 17:49:16.000 117 33818.01 271.33 17108.39 88888.00 2019-04-27 17:49:17.000 117 33818.01 271.32 17108.39 88888.00 2019-04-27 17:49:18.000 117 33818.04 271.33 17108.39 88888.00 2019-04-27 17:49:19.000 117 33818.06 271.34 17108.42 88888.00 2019-04-27 17:49:20.000 117 33818.04 271.33 17108.38 37900.35 2019-04-27 17:49:21.000 117 33818.04 271.34 17108.32 88888.00 2019-04-27 17:49:22.000 117 33818.03 271.33 17108.34 88888.00 2019-04-27 17:49:23.000 117 33818.08 271.36 17108.34 88888.00 2019-04-27 17:49:24.000 117 33818.10 271.37 17108.33 88888.00 2019-04-27 17:49:25.000 117 33818.10 271.35 17108.38 37900.41 2019-04-27 17:49:26.000 117 33818.11 271.30 17108.38 88888.00 2019-04-27 17:49:27.000 117 33818.15 271.32 17108.37 88888.00 2019-04-27 17:49:28.000 117 33818.12 271.31 17108.38 88888.00 2019-04-27 17:49:29.000 117 33818.12 271.33 17108.36 88888.00 2019-04-27 17:49:30.000 117 33818.14 271.33 17108.34 37900.28 2019-04-27 17:49:31.000 117 33818.16 271.33 17108.35 88888.00 2019-04-27 17:49:32.000 117 33818.18 271.26 17108.33 88888.00 2019-04-27 17:49:33.000 117 33818.17 271.28 17108.30 88888.00 2019-04-27 17:49:34.000 117 33818.18 271.27 17108.29 88888.00 2019-04-27 17:49:35.000 117 33818.19 271.24 17108.32 37900.31 2019-04-27 17:49:36.000 117 33818.17 271.27 17108.29 88888.00 2019-04-27 17:49:37.000 117 33818.17 271.32 17108.27 88888.00 2019-04-27 17:49:38.000 117 33818.17 271.31 17108.28 88888.00 2019-04-27 17:49:39.000 117 33818.18 271.30 17108.26 88888.00 2019-04-27 17:49:40.000 117 33818.19 271.29 17108.25 37900.37 2019-04-27 17:49:41.000 117 33818.18 271.28 17108.27 88888.00 2019-04-27 17:49:42.000 117 33818.15 271.30 17108.25 88888.00 2019-04-27 17:49:43.000 117 33818.12 271.32 17108.27 88888.00 2019-04-27 17:49:44.000 117 33818.14 271.32 17108.33 88888.00 2019-04-27 17:49:45.000 117 33818.14 271.35 17108.35 37900.44 2019-04-27 17:49:46.000 117 33818.16 271.33 17108.37 88888.00 2019-04-27 17:49:47.000 117 33818.18 271.33 17108.36 88888.00 2019-04-27 17:49:48.000 117 33818.19 271.35 17108.33 88888.00 2019-04-27 17:49:49.000 117 33818.19 271.30 17108.30 88888.00 2019-04-27 17:49:50.000 117 33818.19 271.31 17108.28 37900.43 2019-04-27 17:49:51.000 117 33818.17 271.32 17108.30 88888.00 2019-04-27 17:49:52.000 117 33818.15 271.29 17108.30 88888.00 2019-04-27 17:49:53.000 117 33818.15 271.34 17108.27 88888.00 2019-04-27 17:49:54.000 117 33818.16 271.33 17108.29 88888.00 2019-04-27 17:49:55.000 117 33818.15 271.30 17108.31 37900.41 2019-04-27 17:49:56.000 117 33818.17 271.32 17108.31 88888.00 2019-04-27 17:49:57.000 117 33818.16 271.30 17108.33 88888.00 2019-04-27 17:49:58.000 117 33818.13 271.31 17108.33 88888.00 2019-04-27 17:49:59.000 117 33818.16 271.33 17108.35 88888.00 2019-04-27 17:50:00.000 117 33818.15 271.36 17108.34 37900.38 2019-04-27 17:50:01.000 117 33818.17 271.35 17108.35 88888.00 2019-04-27 17:50:02.000 117 33818.17 271.32 17108.31 88888.00 2019-04-27 17:50:03.000 117 33818.14 271.33 17108.28 88888.00 2019-04-27 17:50:04.000 117 33818.14 271.33 17108.30 88888.00 2019-04-27 17:50:05.000 117 33818.19 271.32 17108.34 37900.35 2019-04-27 17:50:06.000 117 33818.18 271.33 17108.36 88888.00 2019-04-27 17:50:07.000 117 33818.20 271.32 17108.35 88888.00 2019-04-27 17:50:08.000 117 33818.19 271.33 17108.39 88888.00 2019-04-27 17:50:09.000 117 33818.17 271.30 17108.37 88888.00 2019-04-27 17:50:10.000 117 33818.18 271.30 17108.33 37900.34 2019-04-27 17:50:11.000 117 33818.20 271.28 17108.38 88888.00 2019-04-27 17:50:12.000 117 33818.19 271.27 17108.36 88888.00 2019-04-27 17:50:13.000 117 33818.19 271.32 17108.33 88888.00 2019-04-27 17:50:14.000 117 33818.21 271.30 17108.29 88888.00 2019-04-27 17:50:15.000 117 33818.20 271.33 17108.29 37900.43 2019-04-27 17:50:16.000 117 33818.16 271.30 17108.30 88888.00 2019-04-27 17:50:17.000 117 33818.14 271.30 17108.32 88888.00 2019-04-27 17:50:18.000 117 33818.15 271.29 17108.35 88888.00 2019-04-27 17:50:19.000 117 33818.18 271.30 17108.36 88888.00 2019-04-27 17:50:20.000 117 33818.17 271.30 17108.38 37900.37 2019-04-27 17:50:21.000 117 33818.14 271.30 17108.37 88888.00 2019-04-27 17:50:22.000 117 33818.16 271.31 17108.37 88888.00 2019-04-27 17:50:23.000 117 33818.15 271.30 17108.36 88888.00 2019-04-27 17:50:24.000 117 33818.15 271.34 17108.34 88888.00 2019-04-27 17:50:25.000 117 33818.12 271.36 17108.35 37900.31 2019-04-27 17:50:26.000 117 33818.12 271.36 17108.38 88888.00 2019-04-27 17:50:27.000 117 33818.12 271.34 17108.38 88888.00 2019-04-27 17:50:28.000 117 33818.09 271.32 17108.37 88888.00 2019-04-27 17:50:29.000 117 33818.15 271.34 17108.35 88888.00 2019-04-27 17:50:30.000 117 33818.14 271.33 17108.34 37900.40 2019-04-27 17:50:31.000 117 33818.11 271.31 17108.35 88888.00 2019-04-27 17:50:32.000 117 33818.16 271.31 17108.36 88888.00 2019-04-27 17:50:33.000 117 33818.13 271.33 17108.37 88888.00 2019-04-27 17:50:34.000 117 33818.14 271.35 17108.36 88888.00 2019-04-27 17:50:35.000 117 33818.14 271.34 17108.33 37900.32 2019-04-27 17:50:36.000 117 33818.14 271.36 17108.35 88888.00 2019-04-27 17:50:37.000 117 33818.11 271.36 17108.35 88888.00 2019-04-27 17:50:38.000 117 33818.09 271.33 17108.35 88888.00 2019-04-27 17:50:39.000 117 33818.09 271.31 17108.37 88888.00 2019-04-27 17:50:40.000 117 33818.10 271.36 17108.37 37900.35 2019-04-27 17:50:41.000 117 33818.09 271.39 17108.37 88888.00 2019-04-27 17:50:42.000 117 33818.09 271.39 17108.36 88888.00 2019-04-27 17:50:43.000 117 33818.08 271.38 17108.35 88888.00 2019-04-27 17:50:44.000 117 33818.07 271.37 17108.35 88888.00 2019-04-27 17:50:45.000 117 33818.06 271.36 17108.33 37900.30 2019-04-27 17:50:46.000 117 33818.10 271.34 17108.34 88888.00 2019-04-27 17:50:47.000 117 33818.10 271.41 17108.33 88888.00 2019-04-27 17:50:48.000 117 33818.08 271.39 17108.30 88888.00 2019-04-27 17:50:49.000 117 33818.08 271.40 17108.32 88888.00 2019-04-27 17:50:50.000 117 33818.05 271.39 17108.35 37900.36 2019-04-27 17:50:51.000 117 33818.06 271.37 17108.38 88888.00 2019-04-27 17:50:52.000 117 33818.04 271.38 17108.37 88888.00 2019-04-27 17:50:53.000 117 33818.04 271.36 17108.39 88888.00 2019-04-27 17:50:54.000 117 33818.05 271.35 17108.38 88888.00 2019-04-27 17:50:55.000 117 33818.09 271.37 17108.34 37900.29 2019-04-27 17:50:56.000 117 33818.07 271.34 17108.36 88888.00 2019-04-27 17:50:57.000 117 33818.10 271.33 17108.35 88888.00 2019-04-27 17:50:58.000 117 33818.13 271.31 17108.37 88888.00 2019-04-27 17:50:59.000 117 33818.11 271.27 17108.35 88888.00 2019-04-27 17:51:00.000 117 33818.12 271.31 17108.34 37900.34 2019-04-27 17:51:01.000 117 33818.10 271.31 17108.36 88888.00 2019-04-27 17:51:02.000 117 33818.12 271.30 17108.36 88888.00 2019-04-27 17:51:03.000 117 33818.11 271.31 17108.34 88888.00 2019-04-27 17:51:04.000 117 33818.12 271.32 17108.36 88888.00 2019-04-27 17:51:05.000 117 33818.16 271.32 17108.37 37900.23 2019-04-27 17:51:06.000 117 33818.16 271.34 17108.38 88888.00 2019-04-27 17:51:07.000 117 33818.15 271.33 17108.42 88888.00 2019-04-27 17:51:08.000 117 33818.13 271.34 17108.41 88888.00 2019-04-27 17:51:09.000 117 33818.16 271.32 17108.41 88888.00 2019-04-27 17:51:10.000 117 33818.16 271.29 17108.37 37900.40 2019-04-27 17:51:11.000 117 33818.18 271.31 17108.38 88888.00 2019-04-27 17:51:12.000 117 33818.18 271.33 17108.37 88888.00 2019-04-27 17:51:13.000 117 33818.20 271.36 17108.33 88888.00 2019-04-27 17:51:14.000 117 33818.18 271.34 17108.32 88888.00 2019-04-27 17:51:15.000 117 33818.18 271.34 17108.33 37900.40 2019-04-27 17:51:16.000 117 33818.18 271.29 17108.33 88888.00 2019-04-27 17:51:17.000 117 33818.18 271.28 17108.31 88888.00 2019-04-27 17:51:18.000 117 33818.18 271.31 17108.37 88888.00 2019-04-27 17:51:19.000 117 33818.18 271.31 17108.36 88888.00 2019-04-27 17:51:20.000 117 33818.15 271.31 17108.32 37900.37 2019-04-27 17:51:21.000 117 33818.14 271.32 17108.34 88888.00 2019-04-27 17:51:22.000 117 33818.12 271.33 17108.41 88888.00 2019-04-27 17:51:23.000 117 33818.08 271.33 17108.42 88888.00 2019-04-27 17:51:24.000 117 33818.10 271.33 17108.43 88888.00 2019-04-27 17:51:25.000 117 33818.11 271.32 17108.43 37900.37 2019-04-27 17:51:26.000 117 33818.13 271.31 17108.44 88888.00 2019-04-27 17:51:27.000 117 33818.15 271.33 17108.42 88888.00 2019-04-27 17:51:28.000 117 33818.18 271.27 17108.41 88888.00 2019-04-27 17:51:29.000 117 33818.18 271.27 17108.45 88888.00 2019-04-27 17:51:30.000 117 33818.19 271.28 17108.44 37900.38 2019-04-27 17:51:31.000 117 33818.17 271.32 17108.44 88888.00 2019-04-27 17:51:32.000 117 33818.14 271.30 17108.42 88888.00 2019-04-27 17:51:33.000 117 33818.13 271.30 17108.43 88888.00 2019-04-27 17:51:34.000 117 33818.15 271.31 17108.47 88888.00 2019-04-27 17:51:35.000 117 33818.12 271.29 17108.45 37900.42 2019-04-27 17:51:36.000 117 33818.14 271.27 17108.40 88888.00 2019-04-27 17:51:37.000 117 33818.15 271.28 17108.40 88888.00 2019-04-27 17:51:38.000 117 33818.09 271.29 17108.44 88888.00 2019-04-27 17:51:39.000 117 33818.13 271.30 17108.41 88888.00 2019-04-27 17:51:40.000 117 33818.16 271.29 17108.40 37900.41 2019-04-27 17:51:41.000 117 33818.18 271.26 17108.41 88888.00 2019-04-27 17:51:42.000 117 33818.14 271.22 17108.41 88888.00 2019-04-27 17:51:43.000 117 33818.18 271.20 17108.42 88888.00 2019-04-27 17:51:44.000 117 33818.17 271.20 17108.38 88888.00 2019-04-27 17:51:45.000 117 33818.15 271.23 17108.42 37900.46 2019-04-27 17:51:46.000 117 33818.15 271.23 17108.43 88888.00 2019-04-27 17:51:47.000 117 33818.14 271.21 17108.43 88888.00 2019-04-27 17:51:48.000 117 33818.18 271.22 17108.41 88888.00 2019-04-27 17:51:49.000 117 33818.19 271.22 17108.39 88888.00 2019-04-27 17:51:50.000 117 33818.15 271.19 17108.37 37900.37 2019-04-27 17:51:51.000 117 33818.18 271.16 17108.37 88888.00 2019-04-27 17:51:52.000 117 33818.20 271.14 17108.35 88888.00 2019-04-27 17:51:53.000 117 33818.20 271.17 17108.37 88888.00 2019-04-27 17:51:54.000 117 33818.21 271.15 17108.37 88888.00 2019-04-27 17:51:55.000 117 33818.24 271.09 17108.35 37900.38 2019-04-27 17:51:56.000 117 33818.23 271.08 17108.37 88888.00 2019-04-27 17:51:57.000 117 33818.23 271.12 17108.39 88888.00 2019-04-27 17:51:58.000 117 33818.23 271.14 17108.39 88888.00 2019-04-27 17:51:59.000 117 33818.23 271.17 17108.40 88888.00 2019-04-27 17:52:00.000 117 33818.26 271.18 17108.37 37900.40 2019-04-27 17:52:01.000 117 33818.24 271.16 17108.34 88888.00 2019-04-27 17:52:02.000 117 33818.20 271.12 17108.35 88888.00 2019-04-27 17:52:03.000 117 33818.20 271.11 17108.35 88888.00 2019-04-27 17:52:04.000 117 33818.21 271.12 17108.31 88888.00 2019-04-27 17:52:05.000 117 33818.29 271.14 17108.30 37900.53 2019-04-27 17:52:06.000 117 33818.28 271.11 17108.33 88888.00 2019-04-27 17:52:07.000 117 33818.27 271.09 17108.38 88888.00 2019-04-27 17:52:08.000 117 33818.24 271.11 17108.41 88888.00 2019-04-27 17:52:09.000 117 33818.27 271.05 17108.40 88888.00 2019-04-27 17:52:10.000 117 33818.30 271.06 17108.37 37900.57 2019-04-27 17:52:11.000 117 33818.27 271.04 17108.37 88888.00 2019-04-27 17:52:12.000 117 33818.28 271.04 17108.38 88888.00 2019-04-27 17:52:13.000 117 33818.28 271.04 17108.44 88888.00 2019-04-27 17:52:14.000 117 33818.25 271.03 17108.47 88888.00 2019-04-27 17:52:15.000 117 33818.24 271.05 17108.45 37900.52 2019-04-27 17:52:16.000 117 33818.22 271.03 17108.42 88888.00 2019-04-27 17:52:17.000 117 33818.28 271.03 17108.37 88888.00 2019-04-27 17:52:18.000 117 33818.27 271.00 17108.40 88888.00 2019-04-27 17:52:19.000 117 33818.26 270.98 17108.37 88888.00 2019-04-27 17:52:20.000 117 33818.26 270.96 17108.37 37900.51 2019-04-27 17:52:21.000 117 33818.26 270.97 17108.37 88888.00 2019-04-27 17:52:22.000 117 33818.29 270.99 17108.36 88888.00 2019-04-27 17:52:23.000 117 33818.30 270.98 17108.35 88888.00 2019-04-27 17:52:24.000 117 33818.31 270.97 17108.31 88888.00 2019-04-27 17:52:25.000 117 33818.30 270.99 17108.31 37900.49 2019-04-27 17:52:26.000 117 33818.27 271.00 17108.33 88888.00 2019-04-27 17:52:27.000 117 33818.26 271.01 17108.37 88888.00 2019-04-27 17:52:28.000 117 33818.23 270.99 17108.35 88888.00 2019-04-27 17:52:29.000 117 33818.29 270.93 17108.34 88888.00 2019-04-27 17:52:30.000 117 33818.30 270.92 17108.34 37900.57 2019-04-27 17:52:31.000 117 33818.29 271.00 17108.37 88888.00 2019-04-27 17:52:32.000 117 33818.27 270.99 17108.39 88888.00 2019-04-27 17:52:33.000 117 33818.25 271.01 17108.38 88888.00 2019-04-27 17:52:34.000 117 33818.24 270.99 17108.43 88888.00 2019-04-27 17:52:35.000 117 33818.28 270.98 17108.45 37900.59 2019-04-27 17:52:36.000 117 33818.29 270.98 17108.41 88888.00 2019-04-27 17:52:37.000 117 33818.30 270.97 17108.40 88888.00 2019-04-27 17:52:38.000 117 33818.32 271.00 17108.40 88888.00 2019-04-27 17:52:39.000 117 33818.31 270.98 17108.41 88888.00 2019-04-27 17:52:40.000 117 33818.31 270.95 17108.39 37900.57 2019-04-27 17:52:41.000 117 33818.29 270.97 17108.39 88888.00 2019-04-27 17:52:42.000 117 33818.26 270.98 17108.41 88888.00 2019-04-27 17:52:43.000 117 33818.27 270.97 17108.40 88888.00 2019-04-27 17:52:44.000 117 33818.24 271.00 17108.41 88888.00 2019-04-27 17:52:45.000 117 33818.26 270.97 17108.39 37900.53 2019-04-27 17:52:46.000 117 33818.25 270.95 17108.39 88888.00 2019-04-27 17:52:47.000 117 33818.24 271.00 17108.36 88888.00 2019-04-27 17:52:48.000 117 33818.20 271.02 17108.37 88888.00 2019-04-27 17:52:49.000 117 33818.26 270.97 17108.39 88888.00 2019-04-27 17:52:50.000 117 33818.27 270.96 17108.42 37900.50 2019-04-27 17:52:51.000 117 33818.26 270.96 17108.41 88888.00 2019-04-27 17:52:52.000 117 33818.30 270.96 17108.41 88888.00 2019-04-27 17:52:53.000 117 33818.31 270.93 17108.43 88888.00 2019-04-27 17:52:54.000 117 33818.33 270.95 17108.38 88888.00 2019-04-27 17:52:55.000 117 33818.34 270.93 17108.37 37900.58 2019-04-27 17:52:56.000 117 33818.34 270.93 17108.39 88888.00 2019-04-27 17:52:57.000 117 33818.30 270.91 17108.39 88888.00 2019-04-27 17:52:58.000 117 33818.29 270.88 17108.39 88888.00 2019-04-27 17:52:59.000 117 33818.31 270.88 17108.37 88888.00 2019-04-27 17:53:00.000 117 33818.27 270.92 17108.39 37900.55 2019-04-27 17:53:01.000 117 33818.32 270.90 17108.43 88888.00 2019-04-27 17:53:02.000 117 33818.31 270.93 17108.45 88888.00 2019-04-27 17:53:03.000 117 33818.32 270.93 17108.42 88888.00 2019-04-27 17:53:04.000 117 33818.33 270.87 17108.40 88888.00 2019-04-27 17:53:05.000 117 33818.32 270.86 17108.41 37900.65 2019-04-27 17:53:06.000 117 33818.30 270.90 17108.42 88888.00 2019-04-27 17:53:07.000 117 33818.30 270.97 17108.42 88888.00 2019-04-27 17:53:08.000 117 33818.32 271.00 17108.40 88888.00 2019-04-27 17:53:09.000 117 33818.32 271.00 17108.40 88888.00 2019-04-27 17:53:10.000 117 33818.31 271.00 17108.41 37900.52 2019-04-27 17:53:11.000 117 33818.27 270.92 17108.40 88888.00 2019-04-27 17:53:12.000 117 33818.26 270.90 17108.35 88888.00 2019-04-27 17:53:13.000 117 33818.27 270.86 17108.33 88888.00 2019-04-27 17:53:14.000 117 33818.27 270.83 17108.37 88888.00 2019-04-27 17:53:15.000 117 33818.31 270.84 17108.39 37900.57 2019-04-27 17:53:16.000 117 33818.32 270.79 17108.37 88888.00 2019-04-27 17:53:17.000 117 33818.31 270.76 17108.43 88888.00 2019-04-27 17:53:18.000 117 33818.31 270.78 17108.45 88888.00 2019-04-27 17:53:19.000 117 33818.31 270.77 17108.44 88888.00 2019-04-27 17:53:20.000 117 33818.32 270.78 17108.42 37900.58 2019-04-27 17:53:21.000 117 33818.33 270.82 17108.42 88888.00 2019-04-27 17:53:22.000 117 33818.31 270.81 17108.42 88888.00 2019-04-27 17:53:23.000 117 33818.26 270.82 17108.41 88888.00 2019-04-27 17:53:24.000 117 33818.30 270.84 17108.42 88888.00 2019-04-27 17:53:25.000 117 33818.29 270.85 17108.45 37900.60 2019-04-27 17:53:26.000 117 33818.31 270.85 17108.41 88888.00 2019-04-27 17:53:27.000 117 33818.32 270.83 17108.42 88888.00 2019-04-27 17:53:28.000 117 33818.34 270.82 17108.45 88888.00 2019-04-27 17:53:29.000 117 33818.35 270.84 17108.47 88888.00 2019-04-27 17:53:30.000 117 33818.33 270.84 17108.45 37900.61 2019-04-27 17:53:31.000 117 33818.29 270.83 17108.45 88888.00 2019-04-27 17:53:32.000 117 33818.27 270.86 17108.48 88888.00 2019-04-27 17:53:33.000 117 33818.32 270.83 17108.52 88888.00 2019-04-27 17:53:34.000 117 33818.31 270.83 17108.51 88888.00 2019-04-27 17:53:35.000 117 33818.29 270.88 17108.55 37900.46 2019-04-27 17:53:36.000 117 33818.28 270.90 17108.53 88888.00 2019-04-27 17:53:37.000 117 33818.29 270.89 17108.51 88888.00 2019-04-27 17:53:38.000 117 33818.33 270.88 17108.49 88888.00 2019-04-27 17:53:39.000 117 33818.31 270.86 17108.45 88888.00 2019-04-27 17:53:40.000 117 33818.30 270.89 17108.45 37900.56 2019-04-27 17:53:41.000 117 33818.24 270.94 17108.47 88888.00 2019-04-27 17:53:42.000 117 33818.21 270.91 17108.46 88888.00 2019-04-27 17:53:43.000 117 33818.22 270.93 17108.48 88888.00 2019-04-27 17:53:44.000 117 33818.20 270.92 17108.55 88888.00 2019-04-27 17:53:45.000 117 33818.22 270.93 17108.56 37900.54 2019-04-27 17:53:46.000 117 33818.20 270.94 17108.53 88888.00 2019-04-27 17:53:47.000 117 33818.18 270.94 17108.50 88888.00 2019-04-27 17:53:48.000 117 33818.19 270.90 17108.45 88888.00 2019-04-27 17:53:49.000 117 33818.16 270.89 17108.45 88888.00 2019-04-27 17:53:50.000 117 33818.14 270.89 17108.43 37900.41 2019-04-27 17:53:51.000 117 33818.15 270.91 17108.49 88888.00 2019-04-27 17:53:52.000 117 33818.13 270.88 17108.50 88888.00 2019-04-27 17:53:53.000 117 33818.12 270.85 17108.47 88888.00 2019-04-27 17:53:54.000 117 33818.07 270.83 17108.44 88888.00 2019-04-27 17:53:55.000 117 33818.08 270.82 17108.47 37900.56 2019-04-27 17:53:56.000 117 33818.08 270.85 17108.52 88888.00 2019-04-27 17:53:57.000 117 33818.08 270.86 17108.52 88888.00 2019-04-27 17:53:58.000 117 33818.09 270.91 17108.49 88888.00 2019-04-27 17:53:59.000 117 33818.09 270.89 17108.53 88888.00 2019-04-27 17:54:00.000 117 33818.15 270.90 17108.54 37900.43 2019-04-27 17:54:01.000 117 33818.16 270.93 17108.54 88888.00 2019-04-27 17:54:02.000 117 33818.15 270.91 17108.51 88888.00 2019-04-27 17:54:03.000 117 33818.15 270.92 17108.49 88888.00 2019-04-27 17:54:04.000 117 33818.12 270.94 17108.47 88888.00 2019-04-27 17:54:05.000 117 33818.09 270.95 17108.53 37900.45 2019-04-27 17:54:06.000 117 33818.07 270.99 17108.55 88888.00 2019-04-27 17:54:07.000 117 33818.08 271.03 17108.50 88888.00 2019-04-27 17:54:08.000 117 33818.09 271.02 17108.54 88888.00 2019-04-27 17:54:09.000 117 33818.05 271.00 17108.55 88888.00 2019-04-27 17:54:10.000 117 33818.02 270.95 17108.55 37900.47 2019-04-27 17:54:11.000 117 33818.04 270.98 17108.57 88888.00 2019-04-27 17:54:12.000 117 33818.04 270.98 17108.57 88888.00 2019-04-27 17:54:13.000 117 33818.05 270.99 17108.60 88888.00 2019-04-27 17:54:14.000 117 33818.04 271.06 17108.61 88888.00 2019-04-27 17:54:15.000 117 33818.04 271.08 17108.60 37900.30 2019-04-27 17:54:16.000 117 33818.02 271.06 17108.54 88888.00 2019-04-27 17:54:17.000 117 33818.04 271.06 17108.53 88888.00 2019-04-27 17:54:18.000 117 33818.03 271.05 17108.51 88888.00 2019-04-27 17:54:19.000 117 33818.02 271.02 17108.54 88888.00 2019-04-27 17:54:20.000 117 33818.03 271.01 17108.56 37900.33 2019-04-27 17:54:21.000 117 33818.03 270.99 17108.53 88888.00 2019-04-27 17:54:22.000 117 33818.05 271.01 17108.47 88888.00 2019-04-27 17:54:23.000 117 33818.02 271.03 17108.52 88888.00 2019-04-27 17:54:24.000 117 33818.00 270.98 17108.53 88888.00 2019-04-27 17:54:25.000 117 33818.00 270.95 17108.51 37900.28 2019-04-27 17:54:26.000 117 33817.97 270.98 17108.50 88888.00 2019-04-27 17:54:27.000 117 33817.97 270.96 17108.53 88888.00 2019-04-27 17:54:28.000 117 33818.00 270.96 17108.56 88888.00 2019-04-27 17:54:29.000 117 33818.01 270.97 17108.57 88888.00 2019-04-27 17:54:30.000 117 33817.99 270.96 17108.55 37900.27 2019-04-27 17:54:31.000 117 33818.00 270.95 17108.54 88888.00 2019-04-27 17:54:32.000 117 33818.03 270.95 17108.57 88888.00 2019-04-27 17:54:33.000 117 33818.02 270.96 17108.55 88888.00 2019-04-27 17:54:34.000 117 33818.01 270.98 17108.53 88888.00 2019-04-27 17:54:35.000 117 33818.07 270.97 17108.57 37900.34 2019-04-27 17:54:36.000 117 33818.07 270.96 17108.58 88888.00 2019-04-27 17:54:37.000 117 33818.07 270.99 17108.55 88888.00 2019-04-27 17:54:38.000 117 33818.05 270.98 17108.52 88888.00 2019-04-27 17:54:39.000 117 33818.02 270.93 17108.50 88888.00 2019-04-27 17:54:40.000 117 33818.00 270.93 17108.54 37900.35 2019-04-27 17:54:41.000 117 33818.03 270.94 17108.60 88888.00 2019-04-27 17:54:42.000 117 33817.99 270.94 17108.62 88888.00 2019-04-27 17:54:43.000 117 33818.01 270.99 17108.58 88888.00 2019-04-27 17:54:44.000 117 33818.01 270.97 17108.56 88888.00 2019-04-27 17:54:45.000 117 33818.03 270.98 17108.54 37900.28 2019-04-27 17:54:46.000 117 33818.05 270.99 17108.54 88888.00 2019-04-27 17:54:47.000 117 33818.07 270.99 17108.54 88888.00 2019-04-27 17:54:48.000 117 33818.06 270.96 17108.51 88888.00 2019-04-27 17:54:49.000 117 33818.05 270.95 17108.53 88888.00 2019-04-27 17:54:50.000 117 33818.01 270.90 17108.53 37900.29 2019-04-27 17:54:51.000 117 33818.05 270.91 17108.52 88888.00 2019-04-27 17:54:52.000 117 33818.06 270.86 17108.53 88888.00 2019-04-27 17:54:53.000 117 33818.05 270.80 17108.54 88888.00 2019-04-27 17:54:54.000 117 33818.08 270.84 17108.54 88888.00 2019-04-27 17:54:55.000 117 33818.05 270.83 17108.54 37900.29 2019-04-27 17:54:56.000 117 33818.06 270.84 17108.54 88888.00 2019-04-27 17:54:57.000 117 33818.07 270.81 17108.52 88888.00 2019-04-27 17:54:58.000 117 33818.03 270.79 17108.50 88888.00 2019-04-27 17:54:59.000 117 33818.04 270.82 17108.52 88888.00 2019-04-27 17:55:00.000 117 33818.09 270.79 17108.50 37900.30 2019-04-27 17:55:01.000 117 33818.11 270.80 17108.55 88888.00 2019-04-27 17:55:02.000 117 33818.10 270.83 17108.54 88888.00 2019-04-27 17:55:03.000 117 33818.08 270.81 17108.50 88888.00 2019-04-27 17:55:04.000 117 33818.11 270.80 17108.47 88888.00 2019-04-27 17:55:05.000 117 33818.18 270.83 17108.49 37900.30 2019-04-27 17:55:06.000 117 33818.19 270.82 17108.51 88888.00 2019-04-27 17:55:07.000 117 33818.12 270.80 17108.50 88888.00 2019-04-27 17:55:08.000 117 33818.11 270.77 17108.50 88888.00 2019-04-27 17:55:09.000 117 33818.11 270.77 17108.52 88888.00 2019-04-27 17:55:10.000 117 33818.14 270.76 17108.53 37900.42 2019-04-27 17:55:11.000 117 33818.14 270.75 17108.55 88888.00 2019-04-27 17:55:12.000 117 33818.15 270.74 17108.55 88888.00 2019-04-27 17:55:13.000 117 33818.18 270.76 17108.52 88888.00 2019-04-27 17:55:14.000 117 33818.16 270.76 17108.51 88888.00 2019-04-27 17:55:15.000 117 33818.15 270.75 17108.51 37900.27 2019-04-27 17:55:16.000 117 33818.18 270.77 17108.53 88888.00 2019-04-27 17:55:17.000 117 33818.19 270.78 17108.53 88888.00 2019-04-27 17:55:18.000 117 33818.21 270.73 17108.48 88888.00 2019-04-27 17:55:19.000 117 33818.21 270.72 17108.51 88888.00 2019-04-27 17:55:20.000 117 33818.22 270.73 17108.53 37900.42 2019-04-27 17:55:21.000 117 33818.24 270.73 17108.58 88888.00 2019-04-27 17:55:22.000 117 33818.20 270.72 17108.60 88888.00 2019-04-27 17:55:23.000 117 33818.18 270.74 17108.58 88888.00 2019-04-27 17:55:24.000 117 33818.19 270.71 17108.60 88888.00 2019-04-27 17:55:25.000 117 33818.22 270.67 17108.60 37900.47 2019-04-27 17:55:26.000 117 33818.19 270.68 17108.60 88888.00 2019-04-27 17:55:27.000 117 33818.20 270.68 17108.57 88888.00 2019-04-27 17:55:28.000 117 33818.21 270.69 17108.55 88888.00 2019-04-27 17:55:29.000 117 33818.18 270.68 17108.56 88888.00 2019-04-27 17:55:30.000 117 33818.17 270.64 17108.55 37900.46 2019-04-27 17:55:31.000 117 33818.14 270.64 17108.53 88888.00 2019-04-27 17:55:32.000 117 33818.12 270.63 17108.57 88888.00 2019-04-27 17:55:33.000 117 33818.18 270.66 17108.57 88888.00 2019-04-27 17:55:34.000 117 33818.21 270.64 17108.54 88888.00 2019-04-27 17:55:35.000 117 33818.21 270.63 17108.58 37900.53 2019-04-27 17:55:36.000 117 33818.23 270.68 17108.57 88888.00 2019-04-27 17:55:37.000 117 33818.23 270.66 17108.57 88888.00 2019-04-27 17:55:38.000 117 33818.21 270.61 17108.56 88888.00 2019-04-27 17:55:39.000 117 33818.23 270.63 17108.56 88888.00 2019-04-27 17:55:40.000 117 33818.25 270.65 17108.63 37900.52 2019-04-27 17:55:41.000 117 33818.24 270.67 17108.64 88888.00 2019-04-27 17:55:42.000 117 33818.22 270.67 17108.62 88888.00 2019-04-27 17:55:43.000 117 33818.24 270.62 17108.56 88888.00 2019-04-27 17:55:44.000 117 33818.22 270.61 17108.56 88888.00 2019-04-27 17:55:45.000 117 33818.21 270.59 17108.57 37900.46 2019-04-27 17:55:46.000 117 33818.22 270.65 17108.60 88888.00 2019-04-27 17:55:47.000 117 33818.22 270.64 17108.58 88888.00 2019-04-27 17:55:48.000 117 33818.21 270.64 17108.57 88888.00 2019-04-27 17:55:49.000 117 33818.21 270.63 17108.56 88888.00 2019-04-27 17:55:50.000 117 33818.22 270.58 17108.51 37900.53 2019-04-27 17:55:51.000 117 33818.24 270.61 17108.53 88888.00 2019-04-27 17:55:52.000 117 33818.25 270.61 17108.52 88888.00 2019-04-27 17:55:53.000 117 33818.28 270.62 17108.55 88888.00 2019-04-27 17:55:54.000 117 33818.26 270.57 17108.56 88888.00 2019-04-27 17:55:55.000 117 33818.30 270.57 17108.56 37900.57 2019-04-27 17:55:56.000 117 33818.29 270.58 17108.57 88888.00 2019-04-27 17:55:57.000 117 33818.28 270.57 17108.57 88888.00 2019-04-27 17:55:58.000 117 33818.30 270.58 17108.59 88888.00 2019-04-27 17:55:59.000 117 33818.33 270.56 17108.58 88888.00 2019-04-27 17:56:00.000 117 33818.34 270.58 17108.52 37900.51 2019-04-27 17:56:01.000 117 33818.35 270.62 17108.56 88888.00 2019-04-27 17:56:02.000 117 33818.34 270.65 17108.54 88888.00 2019-04-27 17:56:03.000 117 33818.33 270.66 17108.55 88888.00 2019-04-27 17:56:04.000 117 33818.34 270.69 17108.57 88888.00 2019-04-27 17:56:05.000 117 33818.34 270.68 17108.55 37900.45 2019-04-27 17:56:06.000 117 33818.34 270.63 17108.55 88888.00 2019-04-27 17:56:07.000 117 33818.32 270.64 17108.54 88888.00 2019-04-27 17:56:08.000 117 33818.29 270.64 17108.57 88888.00 2019-04-27 17:56:09.000 117 33818.30 270.65 17108.58 88888.00 2019-04-27 17:56:10.000 117 33818.30 270.64 17108.52 37900.50 2019-04-27 17:56:11.000 117 33818.28 270.63 17108.55 88888.00 2019-04-27 17:56:12.000 117 33818.26 270.61 17108.57 88888.00 2019-04-27 17:56:13.000 117 33818.28 270.65 17108.55 88888.00 2019-04-27 17:56:14.000 117 33818.28 270.63 17108.57 88888.00 2019-04-27 17:56:15.000 117 33818.28 270.64 17108.55 37900.56 2019-04-27 17:56:16.000 117 33818.28 270.62 17108.58 88888.00 2019-04-27 17:56:17.000 117 33818.27 270.60 17108.63 88888.00 2019-04-27 17:56:18.000 117 33818.21 270.60 17108.56 88888.00 2019-04-27 17:56:19.000 117 33818.20 270.62 17108.55 88888.00 2019-04-27 17:56:20.000 117 33818.21 270.61 17108.54 37900.50 2019-04-27 17:56:21.000 117 33818.23 270.66 17108.56 88888.00 2019-04-27 17:56:22.000 117 33818.25 270.68 17108.57 88888.00 2019-04-27 17:56:23.000 117 33818.25 270.68 17108.57 88888.00 2019-04-27 17:56:24.000 117 33818.29 270.68 17108.58 88888.00 2019-04-27 17:56:25.000 117 33818.27 270.67 17108.60 37900.53 2019-04-27 17:56:26.000 117 33818.24 270.69 17108.60 88888.00 2019-04-27 17:56:27.000 117 33818.27 270.69 17108.59 88888.00 2019-04-27 17:56:28.000 117 33818.29 270.67 17108.58 88888.00 2019-04-27 17:56:29.000 117 33818.28 270.66 17108.56 88888.00 2019-04-27 17:56:30.000 117 33818.24 270.65 17108.54 37900.58 2019-04-27 17:56:31.000 117 33818.27 270.60 17108.58 88888.00 2019-04-27 17:56:32.000 117 33818.30 270.61 17108.58 88888.00 2019-04-27 17:56:33.000 117 33818.30 270.62 17108.62 88888.00 2019-04-27 17:56:34.000 117 33818.29 270.61 17108.54 88888.00 2019-04-27 17:56:35.000 117 33818.25 270.60 17108.54 37900.54 2019-04-27 17:56:36.000 117 33818.24 270.60 17108.59 88888.00 2019-04-27 17:56:37.000 117 33818.29 270.62 17108.61 88888.00 2019-04-27 17:56:38.000 117 33818.28 270.61 17108.61 88888.00 2019-04-27 17:56:39.000 117 33818.27 270.64 17108.62 88888.00 2019-04-27 17:56:40.000 117 33818.27 270.65 17108.60 37900.55 2019-04-27 17:56:41.000 117 33818.26 270.66 17108.56 88888.00 2019-04-27 17:56:42.000 117 33818.26 270.61 17108.55 88888.00 2019-04-27 17:56:43.000 117 33818.27 270.63 17108.60 88888.00 2019-04-27 17:56:44.000 117 33818.29 270.69 17108.61 88888.00 2019-04-27 17:56:45.000 117 33818.28 270.67 17108.61 37900.56 2019-04-27 17:56:46.000 117 33818.29 270.59 17108.60 88888.00 2019-04-27 17:56:47.000 117 33818.29 270.59 17108.60 88888.00 2019-04-27 17:56:48.000 117 33818.30 270.59 17108.59 88888.00 2019-04-27 17:56:49.000 117 33818.29 270.55 17108.62 88888.00 2019-04-27 17:56:50.000 117 33818.31 270.57 17108.61 37900.62 2019-04-27 17:56:51.000 117 33818.31 270.57 17108.60 88888.00 2019-04-27 17:56:52.000 117 33818.31 270.59 17108.60 88888.00 2019-04-27 17:56:53.000 117 33818.32 270.61 17108.60 88888.00 2019-04-27 17:56:54.000 117 33818.33 270.63 17108.62 88888.00 2019-04-27 17:56:55.000 117 33818.36 270.63 17108.60 37900.52 2019-04-27 17:56:56.000 117 33818.34 270.62 17108.57 88888.00 2019-04-27 17:56:57.000 117 33818.31 270.59 17108.58 88888.00 2019-04-27 17:56:58.000 117 33818.30 270.56 17108.58 88888.00 2019-04-27 17:56:59.000 117 33818.28 270.56 17108.58 88888.00 2019-04-27 17:57:00.000 117 33818.28 270.55 17108.55 37900.61 2019-04-27 17:57:01.000 117 33818.32 270.54 17108.56 88888.00 2019-04-27 17:57:02.000 117 33818.35 270.55 17108.57 88888.00 2019-04-27 17:57:03.000 117 33818.36 270.51 17108.60 88888.00 2019-04-27 17:57:04.000 117 33818.36 270.45 17108.64 88888.00 2019-04-27 17:57:05.000 117 33818.37 270.47 17108.60 37900.70 2019-04-27 17:57:06.000 117 33818.38 270.46 17108.60 88888.00 2019-04-27 17:57:07.000 117 33818.39 270.47 17108.68 88888.00 2019-04-27 17:57:08.000 117 33818.39 270.46 17108.67 88888.00 2019-04-27 17:57:09.000 117 33818.43 270.47 17108.67 88888.00 2019-04-27 17:57:10.000 117 33818.46 270.49 17108.66 37900.67 2019-04-27 17:57:11.000 117 33818.45 270.46 17108.68 88888.00 2019-04-27 17:57:12.000 117 33818.43 270.49 17108.65 88888.00 2019-04-27 17:57:13.000 117 33818.45 270.50 17108.63 88888.00 2019-04-27 17:57:14.000 117 33818.46 270.47 17108.67 88888.00 2019-04-27 17:57:15.000 117 33818.50 270.48 17108.65 37900.73 2019-04-27 17:57:16.000 117 33818.51 270.47 17108.67 88888.00 2019-04-27 17:57:17.000 117 33818.53 270.48 17108.66 88888.00 2019-04-27 17:57:18.000 117 33818.56 270.45 17108.70 88888.00 2019-04-27 17:57:19.000 117 33818.55 270.51 17108.72 88888.00 2019-04-27 17:57:20.000 117 33818.53 270.49 17108.72 37900.73 2019-04-27 17:57:21.000 117 33818.49 270.45 17108.70 88888.00 2019-04-27 17:57:22.000 117 33818.46 270.44 17108.68 88888.00 2019-04-27 17:57:23.000 117 33818.48 270.40 17108.67 88888.00 2019-04-27 17:57:24.000 117 33818.51 270.37 17108.63 88888.00 2019-04-27 17:57:25.000 117 33818.52 270.41 17108.61 37900.72 2019-04-27 17:57:26.000 117 33818.47 270.42 17108.60 88888.00 2019-04-27 17:57:27.000 117 33818.49 270.43 17108.65 88888.00 2019-04-27 17:57:28.000 117 33818.50 270.42 17108.67 88888.00 2019-04-27 17:57:29.000 117 33818.54 270.41 17108.63 88888.00 2019-04-27 17:57:30.000 117 33818.53 270.40 17108.62 37900.75 2019-04-27 17:57:31.000 117 33818.52 270.44 17108.61 88888.00 2019-04-27 17:57:32.000 117 33818.57 270.45 17108.63 88888.00 2019-04-27 17:57:33.000 117 33818.54 270.45 17108.63 88888.00 2019-04-27 17:57:34.000 117 33818.55 270.44 17108.60 88888.00 2019-04-27 17:57:35.000 117 33818.56 270.42 17108.59 37900.85 2019-04-27 17:57:36.000 117 33818.58 270.40 17108.57 88888.00 2019-04-27 17:57:37.000 117 33818.56 270.44 17108.58 88888.00 2019-04-27 17:57:38.000 117 33818.57 270.40 17108.59 88888.00 2019-04-27 17:57:39.000 117 33818.59 270.39 17108.57 88888.00 2019-04-27 17:57:40.000 117 33818.61 270.40 17108.57 37900.79 2019-04-27 17:57:41.000 117 33818.62 270.37 17108.58 88888.00 2019-04-27 17:57:42.000 117 33818.60 270.36 17108.53 88888.00 2019-04-27 17:57:43.000 117 33818.57 270.36 17108.52 88888.00 2019-04-27 17:57:44.000 117 33818.62 270.35 17108.56 88888.00 2019-04-27 17:57:45.000 117 33818.66 270.36 17108.57 37900.86 2019-04-27 17:57:46.000 117 33818.62 270.31 17108.57 88888.00 2019-04-27 17:57:47.000 117 33818.63 270.31 17108.53 88888.00 2019-04-27 17:57:48.000 117 33818.65 270.28 17108.54 88888.00 2019-04-27 17:57:49.000 117 33818.64 270.23 17108.58 88888.00 2019-04-27 17:57:50.000 117 33818.68 270.23 17108.60 37900.95 2019-04-27 17:57:51.000 117 33818.68 270.29 17108.59 88888.00 2019-04-27 17:57:52.000 117 33818.68 270.27 17108.58 88888.00 2019-04-27 17:57:53.000 117 33818.68 270.27 17108.57 88888.00 2019-04-27 17:57:54.000 117 33818.70 270.29 17108.57 88888.00 2019-04-27 17:57:55.000 117 33818.73 270.26 17108.55 37900.94 2019-04-27 17:57:56.000 117 33818.76 270.34 17108.54 88888.00 2019-04-27 17:57:57.000 117 33818.77 270.38 17108.54 88888.00 2019-04-27 17:57:58.000 117 33818.75 270.37 17108.57 88888.00 2019-04-27 17:57:59.000 117 33818.73 270.37 17108.60 88888.00 2019-04-27 17:58:00.000 117 33818.74 270.32 17108.57 37901.03 2019-04-27 17:58:01.000 117 33818.73 270.36 17108.56 88888.00 2019-04-27 17:58:02.000 117 33818.72 270.34 17108.58 88888.00 2019-04-27 17:58:03.000 117 33818.75 270.37 17108.62 88888.00 2019-04-27 17:58:04.000 117 33818.75 270.44 17108.59 88888.00 2019-04-27 17:58:05.000 117 33818.76 270.48 17108.56 37900.92 2019-04-27 17:58:06.000 117 33818.76 270.43 17108.57 88888.00 2019-04-27 17:58:07.000 117 33818.75 270.31 17108.55 88888.00 2019-04-27 17:58:08.000 117 33818.73 270.27 17108.58 88888.00 2019-04-27 17:58:09.000 117 33818.77 270.28 17108.57 88888.00 2019-04-27 17:58:10.000 117 33818.80 270.27 17108.60 37900.98 2019-04-27 17:58:11.000 117 33818.80 270.29 17108.66 88888.00 2019-04-27 17:58:12.000 117 33818.80 270.27 17108.67 88888.00 2019-04-27 17:58:13.000 117 33818.79 270.25 17108.64 88888.00 2019-04-27 17:58:14.000 117 33818.83 270.26 17108.61 88888.00 2019-04-27 17:58:15.000 117 33818.86 270.28 17108.65 37900.99 2019-04-27 17:58:16.000 117 33818.83 270.24 17108.70 88888.00 2019-04-27 17:58:17.000 117 33818.83 270.24 17108.64 88888.00 2019-04-27 17:58:18.000 117 33818.84 270.20 17108.62 88888.00 2019-04-27 17:58:19.000 117 33818.83 270.19 17108.60 88888.00 2019-04-27 17:58:20.000 117 33818.85 270.21 17108.61 37901.00 2019-04-27 17:58:21.000 117 33818.89 270.24 17108.56 88888.00 2019-04-27 17:58:22.000 117 33818.84 270.21 17108.54 88888.00 2019-04-27 17:58:23.000 117 33818.85 270.19 17108.58 88888.00 2019-04-27 17:58:24.000 117 33818.84 270.17 17108.58 88888.00 2019-04-27 17:58:25.000 117 33818.79 270.14 17108.62 37901.04 2019-04-27 17:58:26.000 117 33818.81 270.12 17108.64 88888.00 2019-04-27 17:58:27.000 117 33818.83 270.12 17108.64 88888.00 2019-04-27 17:58:28.000 117 33818.85 270.15 17108.59 88888.00 2019-04-27 17:58:29.000 117 33818.85 270.13 17108.57 88888.00 2019-04-27 17:58:30.000 117 33818.88 270.11 17108.55 37901.04 2019-04-27 17:58:31.000 117 33818.91 270.10 17108.59 88888.00 2019-04-27 17:58:32.000 117 33818.86 270.08 17108.59 88888.00 2019-04-27 17:58:33.000 117 33818.81 270.06 17108.60 88888.00 2019-04-27 17:58:34.000 117 33818.85 270.09 17108.65 88888.00 2019-04-27 17:58:35.000 117 33818.89 270.06 17108.63 37901.06 2019-04-27 17:58:36.000 117 33818.91 270.06 17108.59 88888.00 2019-04-27 17:58:37.000 117 33818.93 270.17 17108.57 88888.00 2019-04-27 17:58:38.000 117 33818.93 270.19 17108.58 88888.00 2019-04-27 17:58:39.000 117 33818.88 270.09 17108.60 88888.00 2019-04-27 17:58:40.000 117 33818.86 270.07 17108.64 37901.05 2019-04-27 17:58:41.000 117 33818.83 270.05 17108.64 88888.00 2019-04-27 17:58:42.000 117 33818.86 270.07 17108.64 88888.00 2019-04-27 17:58:43.000 117 33818.87 270.07 17108.60 88888.00 2019-04-27 17:58:44.000 117 33818.87 270.07 17108.63 88888.00 2019-04-27 17:58:45.000 117 33818.92 270.07 17108.64 37901.16 2019-04-27 17:58:46.000 117 33818.94 270.05 17108.61 88888.00 2019-04-27 17:58:47.000 117 33818.92 270.02 17108.57 88888.00 2019-04-27 17:58:48.000 117 33818.92 270.01 17108.60 88888.00 2019-04-27 17:58:49.000 117 33818.94 270.02 17108.59 88888.00 2019-04-27 17:58:50.000 117 33818.98 270.04 17108.57 37901.15 2019-04-27 17:58:51.000 117 33818.98 270.05 17108.58 88888.00 2019-04-27 17:58:52.000 117 33819.01 270.03 17108.59 88888.00 2019-04-27 17:58:53.000 117 33819.02 270.09 17108.58 88888.00 2019-04-27 17:58:54.000 117 33818.97 270.09 17108.57 88888.00 2019-04-27 17:58:55.000 117 33819.02 270.06 17108.58 37901.15 2019-04-27 17:58:56.000 117 33819.07 270.04 17108.60 88888.00 2019-04-27 17:58:57.000 117 33819.05 270.06 17108.59 88888.00 2019-04-27 17:58:58.000 117 33819.05 270.04 17108.60 88888.00 2019-04-27 17:58:59.000 117 33819.03 270.00 17108.62 88888.00 2019-04-27 17:59:00.000 117 33819.01 270.00 17108.58 37901.27 2019-04-27 17:59:01.000 117 33819.02 269.99 17108.54 88888.00 2019-04-27 17:59:02.000 117 33819.04 270.00 17108.58 88888.00 2019-04-27 17:59:03.000 117 33819.05 270.00 17108.58 88888.00 2019-04-27 17:59:04.000 117 33819.07 269.97 17108.56 88888.00 2019-04-27 17:59:05.000 117 33819.09 269.95 17108.57 37901.33 2019-04-27 17:59:06.000 117 33819.07 269.96 17108.55 88888.00 2019-04-27 17:59:07.000 117 33819.09 269.97 17108.52 88888.00 2019-04-27 17:59:08.000 117 33819.11 269.96 17108.53 88888.00 2019-04-27 17:59:09.000 117 33819.10 269.94 17108.53 88888.00 2019-04-27 17:59:10.000 117 33819.06 269.95 17108.54 37901.22 2019-04-27 17:59:11.000 117 33819.11 269.94 17108.57 88888.00 2019-04-27 17:59:12.000 117 33819.08 269.92 17108.58 88888.00 2019-04-27 17:59:13.000 117 33819.09 269.94 17108.63 88888.00 2019-04-27 17:59:14.000 117 33819.13 269.95 17108.62 88888.00 2019-04-27 17:59:15.000 117 33819.12 270.00 17108.61 37901.28 2019-04-27 17:59:16.000 117 33819.15 270.03 17108.66 88888.00 2019-04-27 17:59:17.000 117 33819.11 270.01 17108.67 88888.00 2019-04-27 17:59:18.000 117 33819.09 269.96 17108.60 88888.00 2019-04-27 17:59:19.000 117 33819.10 269.92 17108.63 88888.00 2019-04-27 17:59:20.000 117 33819.13 269.91 17108.64 37901.38 2019-04-27 17:59:21.000 117 33819.18 269.94 17108.70 88888.00 2019-04-27 17:59:22.000 117 33819.16 269.90 17108.66 88888.00 2019-04-27 17:59:23.000 117 33819.17 269.91 17108.66 88888.00 2019-04-27 17:59:24.000 117 33819.18 269.89 17108.63 88888.00 2019-04-27 17:59:25.000 117 33819.13 269.87 17108.66 37901.35 2019-04-27 17:59:26.000 117 33819.13 269.86 17108.65 88888.00 2019-04-27 17:59:27.000 117 33819.12 269.86 17108.62 88888.00 2019-04-27 17:59:28.000 117 33819.17 269.85 17108.60 88888.00 2019-04-27 17:59:29.000 117 33819.17 269.84 17108.59 88888.00 2019-04-27 17:59:30.000 117 33819.20 269.82 17108.60 37901.33 2019-04-27 17:59:31.000 117 33819.23 269.78 17108.59 88888.00 2019-04-27 17:59:32.000 117 33819.25 269.80 17108.62 88888.00 2019-04-27 17:59:33.000 117 33819.26 269.83 17108.63 88888.00 2019-04-27 17:59:34.000 117 33819.25 269.84 17108.61 88888.00 2019-04-27 17:59:35.000 117 33819.30 269.83 17108.60 37901.41 2019-04-27 17:59:36.000 117 33819.27 269.78 17108.60 88888.00 2019-04-27 17:59:37.000 117 33819.26 269.79 17108.56 88888.00 2019-04-27 17:59:38.000 117 33819.27 269.78 17108.60 88888.00 2019-04-27 17:59:39.000 117 33819.29 269.72 17108.60 88888.00 2019-04-27 17:59:40.000 117 33819.30 269.73 17108.60 37901.47 2019-04-27 17:59:41.000 117 33819.30 269.72 17108.59 88888.00 2019-04-27 17:59:42.000 117 33819.33 269.74 17108.62 88888.00 2019-04-27 17:59:43.000 117 33819.30 269.73 17108.57 88888.00 2019-04-27 17:59:44.000 117 33819.31 269.77 17108.61 88888.00 2019-04-27 17:59:45.000 117 33819.33 269.76 17108.63 37901.57 2019-04-27 17:59:46.000 117 33819.36 269.76 17108.60 88888.00 2019-04-27 17:59:47.000 117 33819.38 269.74 17108.57 88888.00 2019-04-27 17:59:48.000 117 33819.36 269.70 17108.60 88888.00 2019-04-27 17:59:49.000 117 33819.33 269.68 17108.62 88888.00 2019-04-27 17:59:50.000 117 33819.35 269.71 17108.61 37901.57 2019-04-27 17:59:51.000 117 33819.37 269.70 17108.67 88888.00 2019-04-27 17:59:52.000 117 33819.38 269.62 17108.65 88888.00 2019-04-27 17:59:53.000 117 33819.38 269.67 17108.59 88888.00 2019-04-27 17:59:54.000 117 33819.38 269.66 17108.56 88888.00 2019-04-27 17:59:55.000 117 33819.39 269.65 17108.58 37901.57 2019-04-27 17:59:56.000 117 33819.36 269.66 17108.61 88888.00 2019-04-27 17:59:57.000 117 33819.36 269.68 17108.64 88888.00 2019-04-27 17:59:58.000 117 33819.37 269.62 17108.61 88888.00 2019-04-27 17:59:59.000 117 33819.43 269.59 17108.58 88888.00 2019-04-27 18:00:00.000 117 33819.43 269.59 17108.59 37901.67 2019-04-27 18:00:01.000 117 33819.46 269.61 17108.61 88888.00 2019-04-27 18:00:02.000 117 33819.49 269.61 17108.61 88888.00 2019-04-27 18:00:03.000 117 33819.50 269.62 17108.61 88888.00 2019-04-27 18:00:04.000 117 33819.46 269.58 17108.61 88888.00 2019-04-27 18:00:05.000 117 33819.44 269.56 17108.60 37901.61 2019-04-27 18:00:06.000 117 33819.44 269.56 17108.60 88888.00 2019-04-27 18:00:07.000 117 33819.47 269.59 17108.62 88888.00 2019-04-27 18:00:08.000 117 33819.50 269.59 17108.61 88888.00 2019-04-27 18:00:09.000 117 33819.57 269.58 17108.59 88888.00 2019-04-27 18:00:10.000 117 33819.56 269.54 17108.61 37901.68 2019-04-27 18:00:11.000 117 33819.59 269.54 17108.68 88888.00 2019-04-27 18:00:12.000 117 33819.59 269.51 17108.70 88888.00 2019-04-27 18:00:13.000 117 33819.61 269.52 17108.64 88888.00 2019-04-27 18:00:14.000 117 33819.62 269.50 17108.62 88888.00 2019-04-27 18:00:15.000 117 33819.62 269.49 17108.64 37901.78 2019-04-27 18:00:16.000 117 33819.60 269.52 17108.62 88888.00 2019-04-27 18:00:17.000 117 33819.59 269.54 17108.62 88888.00 2019-04-27 18:00:18.000 117 33819.59 269.49 17108.58 88888.00 2019-04-27 18:00:19.000 117 33819.57 269.54 17108.63 88888.00 2019-04-27 18:00:20.000 117 33819.58 269.51 17108.62 37901.70 2019-04-27 18:00:21.000 117 33819.61 269.53 17108.63 88888.00 2019-04-27 18:00:22.000 117 33819.64 269.53 17108.64 88888.00 2019-04-27 18:00:23.000 117 33819.65 269.48 17108.66 88888.00 2019-04-27 18:00:24.000 117 33819.65 269.47 17108.64 88888.00 2019-04-27 18:00:25.000 117 33819.67 269.47 17108.68 37901.84 2019-04-27 18:00:26.000 117 33819.65 269.47 17108.71 88888.00 2019-04-27 18:00:27.000 117 33819.66 269.45 17108.68 88888.00 2019-04-27 18:00:28.000 117 33819.69 269.49 17108.68 88888.00 2019-04-27 18:00:29.000 117 33819.73 269.52 17108.71 88888.00 2019-04-27 18:00:30.000 117 33819.69 269.48 17108.72 37901.86 2019-04-27 18:00:31.000 117 33819.70 269.48 17108.71 88888.00 2019-04-27 18:00:32.000 117 33819.73 269.49 17108.72 88888.00 2019-04-27 18:00:33.000 117 33819.73 269.49 17108.70 88888.00 2019-04-27 18:00:34.000 117 33819.75 269.46 17108.71 88888.00 2019-04-27 18:00:35.000 117 33819.71 269.48 17108.68 37901.80 2019-04-27 18:00:36.000 117 33819.66 269.47 17108.71 88888.00 2019-04-27 18:00:37.000 117 33819.66 269.47 17108.70 88888.00 2019-04-27 18:00:38.000 117 33819.68 269.46 17108.66 88888.00 2019-04-27 18:00:39.000 117 33819.69 269.47 17108.69 88888.00 2019-04-27 18:00:40.000 117 33819.66 269.45 17108.72 37901.91 2019-04-27 18:00:41.000 117 33819.68 269.42 17108.70 88888.00 2019-04-27 18:00:42.000 117 33819.68 269.46 17108.69 88888.00 2019-04-27 18:00:43.000 117 33819.68 269.49 17108.69 88888.00 2019-04-27 18:00:44.000 117 33819.64 269.48 17108.69 88888.00 2019-04-27 18:00:45.000 117 33819.67 269.43 17108.70 37901.78 2019-04-27 18:00:46.000 117 33819.63 269.43 17108.69 88888.00 2019-04-27 18:00:47.000 117 33819.65 269.46 17108.68 88888.00 2019-04-27 18:00:48.000 117 33819.63 269.44 17108.66 88888.00 2019-04-27 18:00:49.000 117 33819.66 269.42 17108.69 88888.00 2019-04-27 18:00:50.000 117 33819.67 269.42 17108.73 37901.74 2019-04-27 18:00:51.000 117 33819.70 269.46 17108.77 88888.00 2019-04-27 18:00:52.000 117 33819.68 269.44 17108.78 88888.00 2019-04-27 18:00:53.000 117 33819.64 269.45 17108.74 88888.00 2019-04-27 18:00:54.000 117 33819.72 269.47 17108.72 88888.00 2019-04-27 18:00:55.000 117 33819.69 269.48 17108.71 37901.78 2019-04-27 18:00:56.000 117 33819.68 269.45 17108.71 88888.00 2019-04-27 18:00:57.000 117 33819.70 269.43 17108.70 88888.00 2019-04-27 18:00:58.000 117 33819.68 269.43 17108.65 88888.00 2019-04-27 18:00:59.000 117 33819.69 269.47 17108.69 88888.00 2019-04-27 18:01:00.000 117 33819.66 269.41 17108.65 37901.78 2019-04-27 18:01:01.000 117 33819.63 269.43 17108.63 88888.00 2019-04-27 18:01:02.000 117 33819.65 269.45 17108.69 88888.00 2019-04-27 18:01:03.000 117 33819.66 269.45 17108.71 88888.00 2019-04-27 18:01:04.000 117 33819.66 269.48 17108.74 88888.00 2019-04-27 18:01:05.000 117 33819.65 269.47 17108.74 37901.90 2019-04-27 18:01:06.000 117 33819.63 269.46 17108.72 88888.00 2019-04-27 18:01:07.000 117 33819.65 269.45 17108.71 88888.00 2019-04-27 18:01:08.000 117 33819.60 269.40 17108.67 88888.00 2019-04-27 18:01:09.000 117 33819.65 269.41 17108.68 88888.00 2019-04-27 18:01:10.000 117 33819.63 269.38 17108.67 37901.77 2019-04-27 18:01:11.000 117 33819.61 269.39 17108.68 88888.00 2019-04-27 18:01:12.000 117 33819.62 269.41 17108.69 88888.00 2019-04-27 18:01:13.000 117 33819.63 269.40 17108.70 88888.00 2019-04-27 18:01:14.000 117 33819.64 269.41 17108.66 88888.00 2019-04-27 18:01:15.000 117 33819.61 269.43 17108.65 37901.85 2019-04-27 18:01:16.000 117 33819.59 269.45 17108.68 88888.00 2019-04-27 18:01:17.000 117 33819.56 269.47 17108.65 88888.00 2019-04-27 18:01:18.000 117 33819.56 269.45 17108.64 88888.00 2019-04-27 18:01:19.000 117 33819.57 269.44 17108.65 88888.00 2019-04-27 18:01:20.000 117 33819.57 269.41 17108.69 37901.90 2019-04-27 18:01:21.000 117 33819.58 269.36 17108.68 88888.00 2019-04-27 18:01:22.000 117 33819.57 269.39 17108.68 88888.00 2019-04-27 18:01:23.000 117 33819.58 269.41 17108.65 88888.00 2019-04-27 18:01:24.000 117 33819.60 269.41 17108.67 88888.00 2019-04-27 18:01:25.000 117 33819.64 269.38 17108.66 37901.78 2019-04-27 18:01:26.000 117 33819.58 269.38 17108.65 88888.00 2019-04-27 18:01:27.000 117 33819.58 269.38 17108.67 88888.00 2019-04-27 18:01:28.000 117 33819.59 269.37 17108.68 88888.00 2019-04-27 18:01:29.000 117 33819.59 269.34 17108.66 88888.00 2019-04-27 18:01:30.000 117 33819.60 269.33 17108.63 37901.82 2019-04-27 18:01:31.000 117 33819.63 269.32 17108.64 88888.00 2019-04-27 18:01:32.000 117 33819.63 269.29 17108.63 88888.00 2019-04-27 18:01:33.000 117 33819.64 269.29 17108.63 88888.00 2019-04-27 18:01:34.000 117 33819.64 269.27 17108.69 88888.00 2019-04-27 18:01:35.000 117 33819.64 269.21 17108.62 37901.76 2019-04-27 18:01:36.000 117 33819.64 269.23 17108.66 88888.00 2019-04-27 18:01:37.000 117 33819.63 269.24 17108.70 88888.00 2019-04-27 18:01:38.000 117 33819.63 269.24 17108.70 88888.00 2019-04-27 18:01:39.000 117 33819.60 269.26 17108.72 88888.00 2019-04-27 18:01:40.000 117 33819.63 269.27 17108.71 37901.84 2019-04-27 18:01:41.000 117 33819.70 269.26 17108.69 88888.00 2019-04-27 18:01:42.000 117 33819.76 269.29 17108.73 88888.00 2019-04-27 18:01:43.000 117 33819.76 269.30 17108.72 88888.00 2019-04-27 18:01:44.000 117 33819.73 269.30 17108.72 88888.00 2019-04-27 18:01:45.000 117 33819.77 269.29 17108.71 37901.79 2019-04-27 18:01:46.000 117 33819.79 269.25 17108.68 88888.00 2019-04-27 18:01:47.000 117 33819.76 269.23 17108.72 88888.00 2019-04-27 18:01:48.000 117 33819.73 269.24 17108.75 88888.00 2019-04-27 18:01:49.000 117 33819.72 269.21 17108.72 88888.00 2019-04-27 18:01:50.000 117 33819.70 269.20 17108.74 37901.86 2019-04-27 18:01:51.000 117 33819.68 269.23 17108.72 88888.00 2019-04-27 18:01:52.000 117 33819.68 269.25 17108.73 88888.00 2019-04-27 18:01:53.000 117 33819.70 269.28 17108.76 88888.00 2019-04-27 18:01:54.000 117 33819.74 269.23 17108.73 88888.00 2019-04-27 18:01:55.000 117 33819.73 269.24 17108.68 37901.83 2019-04-27 18:01:56.000 117 33819.74 269.22 17108.70 88888.00 2019-04-27 18:01:57.000 117 33819.75 269.24 17108.74 88888.00 2019-04-27 18:01:58.000 117 33819.76 269.25 17108.75 88888.00 2019-04-27 18:01:59.000 117 33819.76 269.25 17108.71 88888.00 2019-04-27 18:02:00.000 117 33819.80 269.26 17108.70 37901.96 2019-04-27 18:02:01.000 117 33819.83 269.27 17108.71 88888.00 2019-04-27 18:02:02.000 117 33819.80 269.24 17108.64 88888.00 2019-04-27 18:02:03.000 117 33819.77 269.24 17108.64 88888.00 2019-04-27 18:02:04.000 117 33819.76 269.22 17108.67 88888.00 2019-04-27 18:02:05.000 117 33819.75 269.24 17108.70 37901.88 2019-04-27 18:02:06.000 117 33819.72 269.23 17108.69 88888.00 2019-04-27 18:02:07.000 117 33819.75 269.22 17108.75 88888.00 2019-04-27 18:02:08.000 117 33819.79 269.20 17108.74 88888.00 2019-04-27 18:02:09.000 117 33819.74 269.16 17108.70 88888.00 2019-04-27 18:02:10.000 117 33819.74 269.13 17108.67 37902.02 2019-04-27 18:02:11.000 117 33819.75 269.11 17108.68 88888.00 2019-04-27 18:02:12.000 117 33819.73 269.13 17108.66 88888.00 2019-04-27 18:02:13.000 117 33819.73 269.14 17108.68 88888.00 2019-04-27 18:02:14.000 117 33819.74 269.11 17108.73 88888.00 2019-04-27 18:02:15.000 117 33819.76 269.10 17108.74 37902.00 2019-04-27 18:02:16.000 117 33819.78 269.08 17108.76 88888.00 2019-04-27 18:02:17.000 117 33819.78 269.09 17108.72 88888.00 2019-04-27 18:02:18.000 117 33819.73 269.11 17108.70 88888.00 2019-04-27 18:02:19.000 117 33819.70 269.06 17108.72 88888.00 2019-04-27 18:02:20.000 117 33819.74 269.07 17108.70 37902.06 2019-04-27 18:02:21.000 117 33819.75 269.05 17108.70 88888.00 2019-04-27 18:02:22.000 117 33819.76 269.00 17108.72 88888.00 2019-04-27 18:02:23.000 117 33819.75 269.05 17108.71 88888.00 2019-04-27 18:02:24.000 117 33819.75 269.08 17108.68 88888.00 2019-04-27 18:02:25.000 117 33819.76 269.04 17108.64 37902.10 2019-04-27 18:02:26.000 117 33819.78 269.02 17108.64 88888.00 2019-04-27 18:02:27.000 117 33819.79 269.00 17108.66 88888.00 2019-04-27 18:02:28.000 117 33819.80 268.97 17108.65 88888.00 2019-04-27 18:02:29.000 117 33819.80 269.01 17108.64 88888.00 2019-04-27 18:02:30.000 117 33819.80 269.06 17108.65 37902.10 2019-04-27 18:02:31.000 117 33819.78 269.07 17108.65 88888.00 2019-04-27 18:02:32.000 117 33819.77 269.09 17108.62 88888.00 2019-04-27 18:02:33.000 117 33819.78 269.08 17108.63 88888.00 2019-04-27 18:02:34.000 117 33819.81 269.08 17108.66 88888.00 2019-04-27 18:02:35.000 117 33819.85 269.06 17108.70 37902.02 2019-04-27 18:02:36.000 117 33819.82 269.02 17108.71 88888.00 2019-04-27 18:02:37.000 117 33819.85 269.01 17108.68 88888.00 2019-04-27 18:02:38.000 117 33819.86 268.99 17108.70 88888.00 2019-04-27 18:02:39.000 117 33819.80 268.98 17108.75 88888.00 2019-04-27 18:02:40.000 117 33819.80 269.00 17108.73 37902.02 2019-04-27 18:02:41.000 117 33819.81 269.01 17108.72 88888.00 2019-04-27 18:02:42.000 117 33819.80 268.97 17108.74 88888.00 2019-04-27 18:02:43.000 117 33819.80 268.98 17108.73 88888.00 2019-04-27 18:02:44.000 117 33819.81 268.99 17108.76 88888.00 2019-04-27 18:02:45.000 117 33819.82 268.98 17108.71 37902.08 2019-04-27 18:02:46.000 117 33819.83 268.95 17108.70 88888.00 2019-04-27 18:02:47.000 117 33819.86 268.94 17108.68 88888.00 2019-04-27 18:02:48.000 117 33819.90 268.90 17108.70 88888.00 2019-04-27 18:02:49.000 117 33819.91 268.91 17108.68 88888.00 2019-04-27 18:02:50.000 117 33819.89 268.89 17108.66 37902.04 2019-04-27 18:02:51.000 117 33819.88 268.86 17108.69 88888.00 2019-04-27 18:02:52.000 117 33819.87 268.86 17108.72 88888.00 2019-04-27 18:02:53.000 117 33819.86 268.90 17108.73 88888.00 2019-04-27 18:02:54.000 117 33819.88 268.90 17108.75 88888.00 2019-04-27 18:02:55.000 117 33819.87 268.87 17108.76 37902.11 2019-04-27 18:02:56.000 117 33819.86 268.84 17108.73 88888.00 2019-04-27 18:02:57.000 117 33819.86 268.82 17108.74 88888.00 2019-04-27 18:02:58.000 117 33819.87 268.81 17108.79 88888.00 2019-04-27 18:02:59.000 117 33819.89 268.81 17108.74 88888.00 2019-04-27 18:03:00.000 117 33819.89 268.81 17108.71 37902.12 2019-04-27 18:03:01.000 117 33819.91 268.81 17108.72 88888.00 2019-04-27 18:03:02.000 117 33819.95 268.76 17108.76 88888.00 2019-04-27 18:03:03.000 117 33819.94 268.77 17108.73 88888.00 2019-04-27 18:03:04.000 117 33819.93 268.81 17108.71 88888.00 2019-04-27 18:03:05.000 117 33819.91 268.79 17108.73 37902.25 2019-04-27 18:03:06.000 117 33819.89 268.75 17108.73 88888.00 2019-04-27 18:03:07.000 117 33819.95 268.75 17108.77 88888.00 2019-04-27 18:03:08.000 117 33819.98 268.80 17108.77 88888.00 2019-04-27 18:03:09.000 117 33819.99 268.80 17108.76 88888.00 2019-04-27 18:03:10.000 117 33820.01 268.74 17108.74 37902.27 2019-04-27 18:03:11.000 117 33820.01 268.76 17108.75 88888.00 2019-04-27 18:03:12.000 117 33819.98 268.69 17108.73 88888.00 2019-04-27 18:03:13.000 117 33820.00 268.68 17108.74 88888.00 2019-04-27 18:03:14.000 117 33820.02 268.69 17108.73 88888.00 2019-04-27 18:03:15.000 117 33820.01 268.70 17108.73 37902.19 2019-04-27 18:03:16.000 117 33820.03 268.66 17108.77 88888.00 2019-04-27 18:03:17.000 117 33820.03 268.71 17108.80 88888.00 2019-04-27 18:03:18.000 117 33820.05 268.70 17108.82 88888.00 2019-04-27 18:03:19.000 117 33820.04 268.71 17108.82 88888.00 2019-04-27 18:03:20.000 117 33820.04 268.70 17108.81 37902.22 2019-04-27 18:03:21.000 117 33820.02 268.67 17108.81 88888.00 2019-04-27 18:03:22.000 117 33820.04 268.66 17108.81 88888.00 2019-04-27 18:03:23.000 117 33820.03 268.68 17108.79 88888.00 2019-04-27 18:03:24.000 117 33820.05 268.70 17108.78 88888.00 2019-04-27 18:03:25.000 117 33820.03 268.70 17108.76 37902.32 2019-04-27 18:03:26.000 117 33820.03 268.69 17108.78 88888.00 2019-04-27 18:03:27.000 117 33820.00 268.64 17108.80 88888.00 2019-04-27 18:03:28.000 117 33820.03 268.66 17108.78 88888.00 2019-04-27 18:03:29.000 117 33820.07 268.61 17108.77 88888.00 2019-04-27 18:03:30.000 117 33820.06 268.63 17108.78 37902.36 2019-04-27 18:03:31.000 117 33820.05 268.64 17108.81 88888.00 2019-04-27 18:03:32.000 117 33820.07 268.61 17108.78 88888.00 2019-04-27 18:03:33.000 117 33820.08 268.62 17108.80 88888.00 2019-04-27 18:03:34.000 117 33820.12 268.58 17108.81 88888.00 2019-04-27 18:03:35.000 117 33820.14 268.59 17108.80 37902.23 2019-04-27 18:03:36.000 117 33820.12 268.62 17108.75 88888.00 2019-04-27 18:03:37.000 117 33820.18 268.62 17108.75 88888.00 2019-04-27 18:03:38.000 117 33820.15 268.62 17108.73 88888.00 2019-04-27 18:03:39.000 117 33820.14 268.64 17108.75 88888.00 2019-04-27 18:03:40.000 117 33820.12 268.63 17108.78 37902.33 2019-04-27 18:03:41.000 117 33820.16 268.59 17108.81 88888.00 2019-04-27 18:03:42.000 117 33820.15 268.56 17108.80 88888.00 2019-04-27 18:03:43.000 117 33820.15 268.56 17108.78 88888.00 2019-04-27 18:03:44.000 117 33820.18 268.57 17108.77 88888.00 2019-04-27 18:03:45.000 117 33820.21 268.58 17108.80 37902.43 2019-04-27 18:03:46.000 117 33820.22 268.55 17108.83 88888.00 2019-04-27 18:03:47.000 117 33820.22 268.51 17108.82 88888.00 2019-04-27 18:03:48.000 117 33820.22 268.53 17108.82 88888.00 2019-04-27 18:03:49.000 117 33820.20 268.53 17108.77 88888.00 2019-04-27 18:03:50.000 117 33820.22 268.51 17108.76 37902.37 2019-04-27 18:03:51.000 117 33820.26 268.55 17108.77 88888.00 2019-04-27 18:03:52.000 117 33820.27 268.52 17108.77 88888.00 2019-04-27 18:03:53.000 117 33820.26 268.47 17108.80 88888.00 2019-04-27 18:03:54.000 117 33820.24 268.47 17108.79 88888.00 2019-04-27 18:03:55.000 117 33820.26 268.53 17108.77 37902.55 2019-04-27 18:03:56.000 117 33820.28 268.49 17108.77 88888.00 2019-04-27 18:03:57.000 117 33820.28 268.48 17108.77 88888.00 2019-04-27 18:03:58.000 117 33820.31 268.46 17108.74 88888.00 2019-04-27 18:03:59.000 117 33820.32 268.46 17108.71 88888.00 2019-04-27 18:04:00.000 117 33820.29 268.48 17108.72 37902.48 2019-04-27 18:04:01.000 117 33820.32 268.45 17108.77 88888.00 2019-04-27 18:04:02.000 117 33820.32 268.40 17108.77 88888.00 2019-04-27 18:04:03.000 117 33820.32 268.41 17108.77 88888.00 2019-04-27 18:04:04.000 117 33820.37 268.40 17108.80 88888.00 2019-04-27 18:04:05.000 117 33820.41 268.38 17108.82 37902.59 2019-04-27 18:04:06.000 117 33820.38 268.39 17108.80 88888.00 2019-04-27 18:04:07.000 117 33820.37 268.41 17108.79 88888.00 2019-04-27 18:04:08.000 117 33820.39 268.35 17108.78 88888.00 2019-04-27 18:04:09.000 117 33820.41 268.38 17108.81 88888.00 2019-04-27 18:04:10.000 117 33820.45 268.42 17108.76 37902.66 2019-04-27 18:04:11.000 117 33820.44 268.41 17108.75 88888.00 2019-04-27 18:04:12.000 117 33820.42 268.38 17108.73 88888.00 2019-04-27 18:04:13.000 117 33820.44 268.40 17108.74 88888.00 2019-04-27 18:04:14.000 117 33820.47 268.39 17108.77 88888.00 2019-04-27 18:04:15.000 117 33820.46 268.37 17108.77 37902.66 2019-04-27 18:04:16.000 117 33820.43 268.39 17108.75 88888.00 2019-04-27 18:04:17.000 117 33820.40 268.40 17108.73 88888.00 2019-04-27 18:04:18.000 117 33820.41 268.41 17108.71 88888.00 2019-04-27 18:04:19.000 117 33820.42 268.39 17108.76 88888.00 2019-04-27 18:04:20.000 117 33820.42 268.36 17108.73 37902.60 2019-04-27 18:04:21.000 117 33820.44 268.33 17108.73 88888.00 2019-04-27 18:04:22.000 117 33820.45 268.34 17108.75 88888.00 2019-04-27 18:04:23.000 117 33820.46 268.34 17108.73 88888.00 2019-04-27 18:04:24.000 117 33820.47 268.35 17108.71 88888.00 2019-04-27 18:04:25.000 117 33820.48 268.31 17108.72 37902.61 2019-04-27 18:04:26.000 117 33820.52 268.32 17108.74 88888.00 2019-04-27 18:04:27.000 117 33820.50 268.30 17108.80 88888.00 2019-04-27 18:04:28.000 117 33820.50 268.31 17108.78 88888.00 2019-04-27 18:04:29.000 117 33820.54 268.34 17108.76 88888.00 2019-04-27 18:04:30.000 117 33820.54 268.34 17108.73 37902.62 2019-04-27 18:04:31.000 117 33820.53 268.30 17108.72 88888.00 2019-04-27 18:04:32.000 117 33820.56 268.29 17108.73 88888.00 2019-04-27 18:04:33.000 117 33820.54 268.30 17108.75 88888.00 2019-04-27 18:04:34.000 117 33820.56 268.28 17108.78 88888.00 2019-04-27 18:04:35.000 117 33820.58 268.30 17108.80 37902.68 2019-04-27 18:04:36.000 117 33820.60 268.29 17108.82 88888.00 2019-04-27 18:04:37.000 117 33820.60 268.31 17108.82 88888.00 2019-04-27 18:04:38.000 117 33820.62 268.26 17108.86 88888.00 2019-04-27 18:04:39.000 117 33820.63 268.26 17108.84 88888.00 2019-04-27 18:04:40.000 117 33820.62 268.24 17108.79 37902.83 2019-04-27 18:04:41.000 117 33820.62 268.21 17108.79 88888.00 2019-04-27 18:04:42.000 117 33820.62 268.18 17108.81 88888.00 2019-04-27 18:04:43.000 117 33820.62 268.16 17108.79 88888.00 2019-04-27 18:04:44.000 117 33820.59 268.21 17108.81 88888.00 2019-04-27 18:04:45.000 117 33820.61 268.21 17108.82 37902.75 2019-04-27 18:04:46.000 117 33820.64 268.20 17108.80 88888.00 2019-04-27 18:04:47.000 117 33820.64 268.21 17108.82 88888.00 2019-04-27 18:04:48.000 117 33820.62 268.19 17108.79 88888.00 2019-04-27 18:04:49.000 117 33820.59 268.22 17108.81 88888.00 2019-04-27 18:04:50.000 117 33820.62 268.17 17108.81 37902.71 2019-04-27 18:04:51.000 117 33820.62 268.19 17108.85 88888.00 2019-04-27 18:04:52.000 117 33820.61 268.20 17108.82 88888.00 2019-04-27 18:04:53.000 117 33820.67 268.23 17108.80 88888.00 2019-04-27 18:04:54.000 117 33820.68 268.21 17108.79 88888.00 2019-04-27 18:04:55.000 117 33820.66 268.23 17108.81 37902.78 2019-04-27 18:04:56.000 117 33820.61 268.25 17108.82 88888.00 2019-04-27 18:04:57.000 117 33820.63 268.20 17108.83 88888.00 2019-04-27 18:04:58.000 117 33820.65 268.22 17108.84 88888.00 2019-04-27 18:04:59.000 117 33820.63 268.22 17108.82 88888.00 2019-04-27 18:05:00.000 117 33820.64 268.22 17108.80 37902.82 2019-04-27 18:05:01.000 117 33820.64 268.25 17108.80 88888.00 2019-04-27 18:05:02.000 117 33820.67 268.22 17108.80 88888.00 2019-04-27 18:05:03.000 117 33820.65 268.21 17108.83 88888.00 2019-04-27 18:05:04.000 117 33820.63 268.23 17108.82 88888.00 2019-04-27 18:05:05.000 117 33820.62 268.25 17108.82 37902.87 2019-04-27 18:05:06.000 117 33820.60 268.22 17108.83 88888.00 2019-04-27 18:05:07.000 117 33820.62 268.20 17108.80 88888.00 2019-04-27 18:05:08.000 117 33820.64 268.20 17108.81 88888.00 2019-04-27 18:05:09.000 117 33820.64 268.18 17108.84 88888.00 2019-04-27 18:05:10.000 117 33820.63 268.20 17108.80 37902.81 2019-04-27 18:05:11.000 117 33820.63 268.23 17108.83 88888.00 2019-04-27 18:05:12.000 117 33820.62 268.23 17108.85 88888.00 2019-04-27 18:05:13.000 117 33820.61 268.24 17108.83 88888.00 2019-04-27 18:05:14.000 117 33820.59 268.20 17108.84 88888.00 2019-04-27 18:05:15.000 117 33820.62 268.18 17108.86 37902.79 2019-04-27 18:05:16.000 117 33820.60 268.17 17108.85 88888.00 2019-04-27 18:05:17.000 117 33820.58 268.15 17108.87 88888.00 2019-04-27 18:05:18.000 117 33820.61 268.15 17108.89 88888.00 2019-04-27 18:05:19.000 117 33820.64 268.19 17108.92 88888.00 2019-04-27 18:05:20.000 117 33820.58 268.17 17108.93 37902.87 2019-04-27 18:05:21.000 117 33820.58 268.16 17108.90 88888.00 2019-04-27 18:05:22.000 117 33820.62 268.15 17108.88 88888.00 2019-04-27 18:05:23.000 117 33820.60 268.20 17108.86 88888.00 2019-04-27 18:05:24.000 117 33820.57 268.18 17108.84 88888.00 2019-04-27 18:05:25.000 117 33820.58 268.18 17108.86 37902.87 2019-04-27 18:05:26.000 117 33820.58 268.17 17108.86 88888.00 2019-04-27 18:05:27.000 117 33820.62 268.12 17108.83 88888.00 2019-04-27 18:05:28.000 117 33820.62 268.13 17108.86 88888.00 2019-04-27 18:05:29.000 117 33820.66 268.11 17108.88 88888.00 2019-04-27 18:05:30.000 117 33820.65 268.08 17108.91 37902.85 2019-04-27 18:05:31.000 117 33820.60 268.11 17108.90 88888.00 2019-04-27 18:05:32.000 117 33820.63 268.11 17108.93 88888.00 2019-04-27 18:05:33.000 117 33820.64 268.08 17108.88 88888.00 2019-04-27 18:05:34.000 117 33820.65 268.06 17108.89 88888.00 2019-04-27 18:05:35.000 117 33820.67 268.05 17108.86 37902.93 2019-04-27 18:05:36.000 117 33820.70 268.04 17108.90 88888.00 2019-04-27 18:05:37.000 117 33820.67 268.04 17108.91 88888.00 2019-04-27 18:05:38.000 117 33820.66 268.05 17108.86 88888.00 2019-04-27 18:05:39.000 117 33820.72 268.03 17108.87 88888.00 2019-04-27 18:05:40.000 117 33820.69 268.01 17108.86 37902.82 2019-04-27 18:05:41.000 117 33820.72 267.96 17108.86 88888.00 2019-04-27 18:05:42.000 117 33820.72 267.95 17108.92 88888.00 2019-04-27 18:05:43.000 117 33820.70 267.97 17108.94 88888.00 2019-04-27 18:05:44.000 117 33820.69 267.97 17108.90 88888.00 2019-04-27 18:05:45.000 117 33820.69 267.96 17108.88 37902.81 2019-04-27 18:05:46.000 117 33820.68 267.96 17108.90 88888.00 2019-04-27 18:05:47.000 117 33820.70 267.99 17108.87 88888.00 2019-04-27 18:05:48.000 117 33820.72 267.98 17108.89 88888.00 2019-04-27 18:05:49.000 117 33820.69 267.99 17108.92 88888.00 2019-04-27 18:05:50.000 117 33820.68 267.95 17108.89 37902.92 2019-04-27 18:05:51.000 117 33820.73 267.93 17108.87 88888.00 2019-04-27 18:05:52.000 117 33820.71 267.95 17108.85 88888.00 2019-04-27 18:05:53.000 117 33820.70 267.98 17108.86 88888.00 2019-04-27 18:05:54.000 117 33820.76 267.97 17108.86 88888.00 2019-04-27 18:05:55.000 117 33820.78 267.96 17108.90 37902.88 2019-04-27 18:05:56.000 117 33820.79 267.98 17108.89 88888.00 2019-04-27 18:05:57.000 117 33820.76 267.99 17108.87 88888.00 2019-04-27 18:05:58.000 117 33820.79 268.00 17108.87 88888.00 2019-04-27 18:05:59.000 117 33820.82 267.96 17108.87 88888.00 2019-04-27 18:06:00.000 117 33820.79 267.94 17108.88 37902.86 2019-04-27 18:06:01.000 117 33820.78 267.96 17108.87 88888.00 2019-04-27 18:06:02.000 117 33820.77 268.00 17108.90 88888.00 2019-04-27 18:06:03.000 117 33820.79 267.98 17108.94 88888.00 2019-04-27 18:06:04.000 117 33820.81 267.96 17108.92 88888.00 2019-04-27 18:06:05.000 117 33820.81 268.00 17108.92 37902.81 2019-04-27 18:06:06.000 117 33820.78 268.00 17108.94 88888.00 2019-04-27 18:06:07.000 117 33820.78 267.97 17108.94 88888.00 2019-04-27 18:06:08.000 117 33820.75 267.97 17108.92 88888.00 2019-04-27 18:06:09.000 117 33820.75 267.95 17108.89 88888.00 2019-04-27 18:06:10.000 117 33820.77 267.93 17108.85 37902.94 2019-04-27 18:06:11.000 117 33820.78 267.93 17108.90 88888.00 2019-04-27 18:06:12.000 117 33820.77 267.92 17108.93 88888.00 2019-04-27 18:06:13.000 117 33820.80 267.96 17108.94 88888.00 2019-04-27 18:06:14.000 117 33820.80 267.90 17108.92 88888.00 2019-04-27 18:06:15.000 117 33820.82 267.87 17108.88 37902.90 2019-04-27 18:06:16.000 117 33820.79 267.89 17108.87 88888.00 2019-04-27 18:06:17.000 117 33820.81 267.88 17108.89 88888.00 2019-04-27 18:06:18.000 117 33820.81 267.88 17108.91 88888.00 2019-04-27 18:06:19.000 117 33820.81 267.89 17108.91 88888.00 2019-04-27 18:06:20.000 117 33820.78 267.89 17108.89 37902.88 2019-04-27 18:06:21.000 117 33820.78 267.92 17108.87 88888.00 2019-04-27 18:06:22.000 117 33820.79 267.88 17108.84 88888.00 2019-04-27 18:06:23.000 117 33820.82 267.84 17108.89 88888.00 2019-04-27 18:06:24.000 117 33820.85 267.85 17108.91 88888.00 2019-04-27 18:06:25.000 117 33820.82 267.85 17108.89 37903.03 2019-04-27 18:06:26.000 117 33820.87 267.79 17108.89 88888.00 2019-04-27 18:06:27.000 117 33820.91 267.78 17108.89 88888.00 2019-04-27 18:06:28.000 117 33820.86 267.83 17108.88 88888.00 2019-04-27 18:06:29.000 117 33820.85 267.84 17108.88 88888.00 2019-04-27 18:06:30.000 117 33820.85 267.81 17108.90 37903.03 2019-04-27 18:06:31.000 117 33820.87 267.82 17108.87 88888.00 2019-04-27 18:06:32.000 117 33820.86 267.83 17108.85 88888.00 2019-04-27 18:06:33.000 117 33820.81 267.83 17108.88 88888.00 2019-04-27 18:06:34.000 117 33820.83 267.84 17108.89 88888.00 2019-04-27 18:06:35.000 117 33820.86 267.81 17108.82 37902.97 2019-04-27 18:06:36.000 117 33820.85 267.79 17108.81 88888.00 2019-04-27 18:06:37.000 117 33820.90 267.81 17108.83 88888.00 2019-04-27 18:06:38.000 117 33820.88 267.82 17108.81 88888.00 2019-04-27 18:06:39.000 117 33820.87 267.83 17108.83 88888.00 2019-04-27 18:06:40.000 117 33820.87 267.81 17108.89 37902.94 2019-04-27 18:06:41.000 117 33820.86 267.87 17108.87 88888.00 2019-04-27 18:06:42.000 117 33820.85 267.82 17108.87 88888.00 2019-04-27 18:06:43.000 117 33820.87 267.79 17108.88 88888.00 2019-04-27 18:06:44.000 117 33820.88 267.81 17108.86 88888.00 2019-04-27 18:06:45.000 117 33820.91 267.82 17108.88 37902.99 2019-04-27 18:06:46.000 117 33820.89 267.82 17108.88 88888.00 2019-04-27 18:06:47.000 117 33820.85 267.82 17108.88 88888.00 2019-04-27 18:06:48.000 117 33820.87 267.78 17108.90 88888.00 2019-04-27 18:06:49.000 117 33820.88 267.79 17108.91 88888.00 2019-04-27 18:06:50.000 117 33820.90 267.76 17108.90 37902.96 2019-04-27 18:06:51.000 117 33820.92 267.76 17108.84 88888.00 2019-04-27 18:06:52.000 117 33820.94 267.73 17108.86 88888.00 2019-04-27 18:06:53.000 117 33820.91 267.71 17108.87 88888.00 2019-04-27 18:06:54.000 117 33820.92 267.75 17108.91 88888.00 2019-04-27 18:06:55.000 117 33820.89 267.80 17108.90 37902.92 2019-04-27 18:06:56.000 117 33820.91 267.82 17108.88 88888.00 2019-04-27 18:06:57.000 117 33820.91 267.80 17108.90 88888.00 2019-04-27 18:06:58.000 117 33820.90 267.78 17108.89 88888.00 2019-04-27 18:06:59.000 117 33820.92 267.78 17108.85 88888.00 2019-04-27 18:07:00.000 117 33820.91 267.76 17108.81 37903.00 2019-04-27 18:07:01.000 117 33820.87 267.73 17108.84 88888.00 2019-04-27 18:07:02.000 117 33820.88 267.75 17108.85 88888.00 2019-04-27 18:07:03.000 117 33820.92 267.75 17108.86 88888.00 2019-04-27 18:07:04.000 117 33820.91 267.74 17108.91 88888.00 2019-04-27 18:07:05.000 117 33820.93 267.73 17108.96 37902.98 2019-04-27 18:07:06.000 117 33820.95 267.75 17108.93 88888.00 2019-04-27 18:07:07.000 117 33820.98 267.73 17108.92 88888.00 2019-04-27 18:07:08.000 117 33820.95 267.72 17108.93 88888.00 2019-04-27 18:07:09.000 117 33820.94 267.72 17108.91 88888.00 2019-04-27 18:07:10.000 117 33820.97 267.72 17108.94 37903.14 2019-04-27 18:07:11.000 117 33820.98 267.73 17108.93 88888.00 2019-04-27 18:07:12.000 117 33820.99 267.69 17108.91 88888.00 2019-04-27 18:07:13.000 117 33820.97 267.67 17108.92 88888.00 2019-04-27 18:07:14.000 117 33820.92 267.66 17108.92 88888.00 2019-04-27 18:07:15.000 117 33820.97 267.68 17108.91 37903.17 2019-04-27 18:07:16.000 117 33821.02 267.69 17108.92 88888.00 2019-04-27 18:07:17.000 117 33821.00 267.67 17108.91 88888.00 2019-04-27 18:07:18.000 117 33821.02 267.67 17108.93 88888.00 2019-04-27 18:07:19.000 117 33821.03 267.62 17108.96 88888.00 2019-04-27 18:07:20.000 117 33821.03 267.61 17108.96 37903.13 2019-04-27 18:07:21.000 117 33821.00 267.64 17108.96 88888.00 2019-04-27 18:07:22.000 117 33820.97 267.63 17108.96 88888.00 2019-04-27 18:07:23.000 117 33820.99 267.63 17108.95 88888.00 2019-04-27 18:07:24.000 117 33821.00 267.62 17108.92 88888.00 2019-04-27 18:07:25.000 117 33821.02 267.62 17108.93 37903.14 2019-04-27 18:07:26.000 117 33821.01 267.66 17108.96 88888.00 2019-04-27 18:07:27.000 117 33820.98 267.65 17108.96 88888.00 2019-04-27 18:07:28.000 117 33821.01 267.60 17108.95 88888.00 2019-04-27 18:07:29.000 117 33821.06 267.58 17108.94 88888.00 2019-04-27 18:07:30.000 117 33821.08 267.56 17108.92 37903.19 2019-04-27 18:07:31.000 117 33821.09 267.55 17108.97 88888.00 2019-04-27 18:07:32.000 117 33821.10 267.52 17108.96 88888.00 2019-04-27 18:07:33.000 117 33821.12 267.52 17108.95 88888.00 2019-04-27 18:07:34.000 117 33821.10 267.48 17108.97 88888.00 2019-04-27 18:07:35.000 117 33821.07 267.49 17108.97 37903.25 2019-04-27 18:07:36.000 117 33821.08 267.48 17108.97 88888.00 2019-04-27 18:07:37.000 117 33821.03 267.51 17108.99 88888.00 2019-04-27 18:07:38.000 117 33821.04 267.52 17108.97 88888.00 2019-04-27 18:07:39.000 117 33821.08 267.52 17108.97 88888.00 2019-04-27 18:07:40.000 117 33821.13 267.49 17108.97 37903.25 2019-04-27 18:07:41.000 117 33821.12 267.47 17108.96 88888.00 2019-04-27 18:07:42.000 117 33821.13 267.52 17108.94 88888.00 2019-04-27 18:07:43.000 117 33821.11 267.52 17108.94 88888.00 2019-04-27 18:07:44.000 117 33821.08 267.48 17108.94 88888.00 2019-04-27 18:07:45.000 117 33821.07 267.48 17108.94 37903.19 2019-04-27 18:07:46.000 117 33821.12 267.53 17108.93 88888.00 2019-04-27 18:07:47.000 117 33821.15 267.46 17108.90 88888.00 2019-04-27 18:07:48.000 117 33821.14 267.45 17108.90 88888.00 2019-04-27 18:07:49.000 117 33821.14 267.45 17108.89 88888.00 2019-04-27 18:07:50.000 117 33821.11 267.43 17108.94 37903.26 2019-04-27 18:07:51.000 117 33821.14 267.41 17108.98 88888.00 2019-04-27 18:07:52.000 117 33821.15 267.43 17108.96 88888.00 2019-04-27 18:07:53.000 117 33821.17 267.48 17108.95 88888.00 2019-04-27 18:07:54.000 117 33821.17 267.47 17108.95 88888.00 2019-04-27 18:07:55.000 117 33821.13 267.49 17108.98 37903.28 2019-04-27 18:07:56.000 117 33821.13 267.52 17108.99 88888.00 2019-04-27 18:07:57.000 117 33821.14 267.45 17108.96 88888.00 2019-04-27 18:07:58.000 117 33821.15 267.44 17108.95 88888.00 2019-04-27 18:07:59.000 117 33821.13 267.43 17108.93 88888.00 2019-04-27 18:08:00.000 117 33821.12 267.43 17108.91 37903.27 2019-04-27 18:08:01.000 117 33821.13 267.43 17108.94 88888.00 2019-04-27 18:08:02.000 117 33821.12 267.45 17108.96 88888.00 2019-04-27 18:08:03.000 117 33821.15 267.48 17108.96 88888.00 2019-04-27 18:08:04.000 117 33821.13 267.48 17109.00 88888.00 2019-04-27 18:08:05.000 117 33821.08 267.48 17108.97 37903.23 2019-04-27 18:08:06.000 117 33821.03 267.47 17108.99 88888.00 2019-04-27 18:08:07.000 117 33821.04 267.48 17109.00 88888.00 2019-04-27 18:08:08.000 117 33821.03 267.47 17109.01 88888.00 2019-04-27 18:08:09.000 117 33821.02 267.48 17108.99 88888.00 2019-04-27 18:08:10.000 117 33821.07 267.47 17109.00 37903.25 2019-04-27 18:08:11.000 117 33821.09 267.46 17109.00 88888.00 2019-04-27 18:08:12.000 117 33821.08 267.45 17109.00 88888.00 2019-04-27 18:08:13.000 117 33821.10 267.45 17108.97 88888.00 2019-04-27 18:08:14.000 117 33821.06 267.44 17108.98 88888.00 2019-04-27 18:08:15.000 117 33821.05 267.44 17109.02 37903.20 2019-04-27 18:08:16.000 117 33821.02 267.45 17109.00 88888.00 2019-04-27 18:08:17.000 117 33821.05 267.45 17108.98 88888.00 2019-04-27 18:08:18.000 117 33821.02 267.44 17109.02 88888.00 2019-04-27 18:08:19.000 117 33821.03 267.44 17109.01 88888.00 2019-04-27 18:08:20.000 117 33820.98 267.44 17109.04 37903.20 2019-04-27 18:08:21.000 117 33821.00 267.43 17109.02 88888.00 2019-04-27 18:08:22.000 117 33821.00 267.40 17109.01 88888.00 2019-04-27 18:08:23.000 117 33820.99 267.38 17109.00 88888.00 2019-04-27 18:08:24.000 117 33820.95 267.40 17108.99 88888.00 2019-04-27 18:08:25.000 117 33820.93 267.42 17109.00 37903.19 2019-04-27 18:08:26.000 117 33820.96 267.42 17109.02 88888.00 2019-04-27 18:08:27.000 117 33820.96 267.43 17108.98 88888.00 2019-04-27 18:08:28.000 117 33820.97 267.42 17108.96 88888.00 2019-04-27 18:08:29.000 117 33820.96 267.40 17108.98 88888.00 2019-04-27 18:08:30.000 117 33821.04 267.42 17109.02 37903.17 2019-04-27 18:08:31.000 117 33821.05 267.41 17109.04 88888.00 2019-04-27 18:08:32.000 117 33821.06 267.41 17109.03 88888.00 2019-04-27 18:08:33.000 117 33821.02 267.39 17109.00 88888.00 2019-04-27 18:08:34.000 117 33821.00 267.40 17108.99 88888.00 2019-04-27 18:08:35.000 117 33821.00 267.39 17108.99 37903.25 2019-04-27 18:08:36.000 117 33820.98 267.36 17109.01 88888.00 2019-04-27 18:08:37.000 117 33821.01 267.40 17109.02 88888.00 2019-04-27 18:08:38.000 117 33821.00 267.39 17109.01 88888.00 2019-04-27 18:08:39.000 117 33821.01 267.35 17109.03 88888.00 2019-04-27 18:08:40.000 117 33821.01 267.34 17109.09 37903.14 2019-04-27 18:08:41.000 117 33820.98 267.35 17109.08 88888.00 2019-04-27 18:08:42.000 117 33820.99 267.34 17109.08 88888.00 2019-04-27 18:08:43.000 117 33821.00 267.33 17109.04 88888.00 2019-04-27 18:08:44.000 117 33820.96 267.37 17109.04 88888.00 2019-04-27 18:08:45.000 117 33820.97 267.40 17109.04 37903.18 2019-04-27 18:08:46.000 117 33820.93 267.41 17109.03 88888.00 2019-04-27 18:08:47.000 117 33820.92 267.40 17109.04 88888.00 2019-04-27 18:08:48.000 117 33820.94 267.39 17109.03 88888.00 2019-04-27 18:08:49.000 117 33820.96 267.40 17109.05 88888.00 2019-04-27 18:08:50.000 117 33820.96 267.39 17109.05 37903.21 2019-04-27 18:08:51.000 117 33820.96 267.40 17109.02 88888.00 2019-04-27 18:08:52.000 117 33820.98 267.42 17109.02 88888.00 2019-04-27 18:08:53.000 117 33820.92 267.43 17109.02 88888.00 2019-04-27 18:08:54.000 117 33820.91 267.42 17109.06 88888.00 2019-04-27 18:08:55.000 117 33820.94 267.40 17109.08 37903.13 2019-04-27 18:08:56.000 117 33820.92 267.43 17109.06 88888.00 2019-04-27 18:08:57.000 117 33820.89 267.43 17109.09 88888.00 2019-04-27 18:08:58.000 117 33820.93 267.43 17109.08 88888.00 2019-04-27 18:08:59.000 117 33820.92 267.38 17109.11 88888.00 2019-04-27 18:09:00.000 117 33820.91 267.40 17109.12 37903.17 2019-04-27 18:09:01.000 117 33820.91 267.44 17109.09 88888.00 2019-04-27 18:09:02.000 117 33820.90 267.45 17109.09 88888.00 2019-04-27 18:09:03.000 117 33820.87 267.41 17109.11 88888.00 2019-04-27 18:09:04.000 117 33820.90 267.37 17109.09 88888.00 2019-04-27 18:09:05.000 117 33820.93 267.42 17109.11 37903.12 2019-04-27 18:09:06.000 117 33820.86 267.42 17109.03 88888.00 2019-04-27 18:09:07.000 117 33820.86 267.39 17109.05 88888.00 2019-04-27 18:09:08.000 117 33820.85 267.35 17109.07 88888.00 2019-04-27 18:09:09.000 117 33820.89 267.34 17109.13 88888.00 2019-04-27 18:09:10.000 117 33820.91 267.35 17109.09 37903.13 2019-04-27 18:09:11.000 117 33820.90 267.34 17109.10 88888.00 2019-04-27 18:09:12.000 117 33820.92 267.36 17109.09 88888.00 2019-04-27 18:09:13.000 117 33820.88 267.33 17109.10 88888.00 2019-04-27 18:09:14.000 117 33820.89 267.33 17109.13 88888.00 2019-04-27 18:09:15.000 117 33820.88 267.32 17109.17 37903.06 2019-04-27 18:09:16.000 117 33820.87 267.36 17109.15 88888.00 2019-04-27 18:09:17.000 117 33820.84 267.38 17109.16 88888.00 2019-04-27 18:09:18.000 117 33820.88 267.41 17109.16 88888.00 2019-04-27 18:09:19.000 117 33820.86 267.38 17109.14 88888.00 2019-04-27 18:09:20.000 117 33820.85 267.38 17109.13 37903.16 2019-04-27 18:09:21.000 117 33820.84 267.38 17109.14 88888.00 2019-04-27 18:09:22.000 117 33820.83 267.38 17109.16 88888.00 2019-04-27 18:09:23.000 117 33820.80 267.37 17109.16 88888.00 2019-04-27 18:09:24.000 117 33820.76 267.40 17109.17 88888.00 2019-04-27 18:09:25.000 117 33820.75 267.42 17109.13 37902.97 2019-04-27 18:09:26.000 117 33820.73 267.42 17109.13 88888.00 2019-04-27 18:09:27.000 117 33820.72 267.41 17109.14 88888.00 2019-04-27 18:09:28.000 117 33820.74 267.38 17109.12 88888.00 2019-04-27 18:09:29.000 117 33820.74 267.40 17109.10 88888.00 2019-04-27 18:09:30.000 117 33820.75 267.41 17109.13 37902.97 2019-04-27 18:09:31.000 117 33820.76 267.37 17109.17 88888.00 2019-04-27 18:09:32.000 117 33820.76 267.39 17109.17 88888.00 2019-04-27 18:09:33.000 117 33820.77 267.40 17109.20 88888.00 2019-04-27 18:09:34.000 117 33820.73 267.38 17109.14 88888.00 2019-04-27 18:09:35.000 117 33820.75 267.39 17109.16 37902.93 2019-04-27 18:09:36.000 117 33820.70 267.40 17109.14 88888.00 2019-04-27 18:09:37.000 117 33820.67 267.40 17109.16 88888.00 2019-04-27 18:09:38.000 117 33820.69 267.40 17109.14 88888.00 2019-04-27 18:09:39.000 117 33820.68 267.36 17109.17 88888.00 2019-04-27 18:09:40.000 117 33820.68 267.37 17109.20 37903.07 2019-04-27 18:09:41.000 117 33820.68 267.40 17109.20 88888.00 2019-04-27 18:09:42.000 117 33820.68 267.41 17109.19 88888.00 2019-04-27 18:09:43.000 117 33820.68 267.40 17109.21 88888.00 2019-04-27 18:09:44.000 117 33820.67 267.37 17109.18 88888.00 2019-04-27 18:09:45.000 117 33820.65 267.36 17109.16 37902.98 2019-04-27 18:09:46.000 117 33820.63 267.35 17109.18 88888.00 2019-04-27 18:09:47.000 117 33820.62 267.32 17109.20 88888.00 2019-04-27 18:09:48.000 117 33820.61 267.30 17109.19 88888.00 2019-04-27 18:09:49.000 117 33820.65 267.32 17109.20 88888.00 2019-04-27 18:09:50.000 117 33820.68 267.31 17109.20 37903.02 2019-04-27 18:09:51.000 117 33820.70 267.29 17109.23 88888.00 2019-04-27 18:09:52.000 117 33820.72 267.28 17109.24 88888.00 2019-04-27 18:09:53.000 117 33820.73 267.28 17109.26 88888.00 2019-04-27 18:09:54.000 117 33820.68 267.32 17109.23 88888.00 2019-04-27 18:09:55.000 117 33820.66 267.35 17109.24 37902.96 2019-04-27 18:09:56.000 117 33820.65 267.36 17109.22 88888.00 2019-04-27 18:09:57.000 117 33820.65 267.35 17109.18 88888.00 2019-04-27 18:09:58.000 117 33820.66 267.35 17109.18 88888.00 2019-04-27 18:09:59.000 117 33820.65 267.35 17109.16 88888.00 2019-04-27 18:10:00.000 117 33820.63 267.34 17109.17 37902.99 2019-04-27 18:10:01.000 117 33820.65 267.32 17109.22 88888.00 2019-04-27 18:10:02.000 117 33820.65 267.32 17109.23 88888.00 2019-04-27 18:10:03.000 117 33820.64 267.33 17109.23 88888.00 2019-04-27 18:10:04.000 117 33820.61 267.33 17109.23 88888.00 2019-04-27 18:10:05.000 117 33820.62 267.33 17109.22 37902.93 2019-04-27 18:10:06.000 117 33820.59 267.36 17109.20 88888.00 2019-04-27 18:10:07.000 117 33820.59 267.35 17109.19 88888.00 2019-04-27 18:10:08.000 117 33820.59 267.36 17109.19 88888.00 2019-04-27 18:10:09.000 117 33820.59 267.38 17109.19 88888.00 2019-04-27 18:10:10.000 117 33820.59 267.39 17109.18 37902.98 2019-04-27 18:10:11.000 117 33820.59 267.38 17109.18 88888.00 2019-04-27 18:10:12.000 117 33820.57 267.32 17109.17 88888.00 2019-04-27 18:10:13.000 117 33820.56 267.34 17109.20 88888.00 2019-04-27 18:10:14.000 117 33820.58 267.32 17109.18 88888.00 2019-04-27 18:10:15.000 117 33820.61 267.33 17109.19 37902.90 2019-04-27 18:10:16.000 117 33820.55 267.33 17109.17 88888.00 2019-04-27 18:10:17.000 117 33820.58 267.34 17109.16 88888.00 2019-04-27 18:10:18.000 117 33820.64 267.34 17109.20 88888.00 2019-04-27 18:10:19.000 117 33820.64 267.36 17109.22 88888.00 2019-04-27 18:10:20.000 117 33820.63 267.36 17109.23 37902.94 2019-04-27 18:10:21.000 117 33820.67 267.32 17109.22 88888.00 2019-04-27 18:10:22.000 117 33820.69 267.31 17109.19 88888.00 2019-04-27 18:10:23.000 117 33820.71 267.29 17109.22 88888.00 2019-04-27 18:10:24.000 117 33820.66 267.32 17109.21 88888.00 2019-04-27 18:10:25.000 117 33820.64 267.29 17109.22 37902.91 2019-04-27 18:10:26.000 117 33820.66 267.27 17109.20 88888.00 2019-04-27 18:10:27.000 117 33820.67 267.24 17109.21 88888.00 2019-04-27 18:10:28.000 117 33820.65 267.24 17109.23 88888.00 2019-04-27 18:10:29.000 117 33820.65 267.26 17109.22 88888.00 2019-04-27 18:10:30.000 117 33820.66 267.26 17109.19 37902.94 2019-04-27 18:10:31.000 117 33820.67 267.32 17109.22 88888.00 2019-04-27 18:10:32.000 117 33820.65 267.33 17109.20 88888.00 2019-04-27 18:10:33.000 117 33820.67 267.30 17109.21 88888.00 2019-04-27 18:10:34.000 117 33820.67 267.30 17109.18 88888.00 2019-04-27 18:10:35.000 117 33820.73 267.29 17109.17 37902.91 2019-04-27 18:10:36.000 117 33820.76 267.32 17109.17 88888.00 2019-04-27 18:10:37.000 117 33820.73 267.34 17109.17 88888.00 2019-04-27 18:10:38.000 117 33820.68 267.32 17109.20 88888.00 2019-04-27 18:10:39.000 117 33820.69 267.28 17109.23 88888.00 2019-04-27 18:10:40.000 117 33820.66 267.24 17109.17 37902.97 2019-04-27 18:10:41.000 117 33820.70 267.24 17109.17 88888.00 2019-04-27 18:10:42.000 117 33820.73 267.19 17109.20 88888.00 2019-04-27 18:10:43.000 117 33820.73 267.21 17109.19 88888.00 2019-04-27 18:10:44.000 117 33820.76 267.20 17109.19 88888.00 2019-04-27 18:10:45.000 117 33820.76 267.17 17109.19 37903.02 2019-04-27 18:10:46.000 117 33820.74 267.17 17109.18 88888.00 2019-04-27 18:10:47.000 117 33820.78 267.16 17109.20 88888.00 2019-04-27 18:10:48.000 117 33820.82 267.18 17109.17 88888.00 2019-04-27 18:10:49.000 117 33820.79 267.20 17109.20 88888.00 2019-04-27 18:10:50.000 117 33820.74 267.17 17109.23 37903.01 2019-04-27 18:10:51.000 117 33820.74 267.19 17109.25 88888.00 2019-04-27 18:10:52.000 117 33820.75 267.19 17109.29 88888.00 2019-04-27 18:10:53.000 117 33820.75 267.17 17109.23 88888.00 2019-04-27 18:10:54.000 117 33820.76 267.18 17109.25 88888.00 2019-04-27 18:10:55.000 117 33820.76 267.20 17109.24 37902.99 2019-04-27 18:10:56.000 117 33820.75 267.22 17109.23 88888.00 2019-04-27 18:10:57.000 117 33820.76 267.19 17109.22 88888.00 2019-04-27 18:10:58.000 117 33820.78 267.17 17109.20 88888.00 2019-04-27 18:10:59.000 117 33820.80 267.18 17109.21 88888.00 2019-04-27 18:11:00.000 117 33820.80 267.22 17109.19 37903.05 2019-04-27 18:11:01.000 117 33820.77 267.19 17109.19 88888.00 2019-04-27 18:11:02.000 117 33820.76 267.15 17109.16 88888.00 2019-04-27 18:11:03.000 117 33820.80 267.17 17109.20 88888.00 2019-04-27 18:11:04.000 117 33820.78 267.17 17109.22 88888.00 2019-04-27 18:11:05.000 117 33820.80 267.11 17109.19 37903.05 2019-04-27 18:11:06.000 117 33820.83 267.09 17109.21 88888.00 2019-04-27 18:11:07.000 117 33820.80 267.11 17109.21 88888.00 2019-04-27 18:11:08.000 117 33820.83 267.12 17109.25 88888.00 2019-04-27 18:11:09.000 117 33820.80 267.15 17109.23 88888.00 2019-04-27 18:11:10.000 117 33820.82 267.14 17109.26 37903.12 2019-04-27 18:11:11.000 117 33820.85 267.10 17109.26 88888.00 2019-04-27 18:11:12.000 117 33820.83 267.13 17109.18 88888.00 2019-04-27 18:11:13.000 117 33820.80 267.10 17109.21 88888.00 2019-04-27 18:11:14.000 117 33820.81 267.07 17109.22 88888.00 2019-04-27 18:11:15.000 117 33820.85 267.13 17109.27 37903.15 2019-04-27 18:11:16.000 117 33820.87 267.19 17109.29 88888.00 2019-04-27 18:11:17.000 117 33820.84 267.11 17109.27 88888.00 2019-04-27 18:11:18.000 117 33820.86 267.08 17109.31 88888.00 2019-04-27 18:11:19.000 117 33820.88 267.09 17109.30 88888.00 2019-04-27 18:11:20.000 117 33820.88 267.11 17109.25 37903.22 2019-04-27 18:11:21.000 117 33820.85 267.09 17109.25 88888.00 2019-04-27 18:11:22.000 117 33820.86 267.09 17109.26 88888.00 2019-04-27 18:11:23.000 117 33820.84 267.11 17109.27 88888.00 2019-04-27 18:11:24.000 117 33820.83 267.15 17109.28 88888.00 2019-04-27 18:11:25.000 117 33820.88 267.17 17109.28 37903.17 2019-04-27 18:11:26.000 117 33820.85 267.17 17109.27 88888.00 2019-04-27 18:11:27.000 117 33820.88 267.16 17109.27 88888.00 2019-04-27 18:11:28.000 117 33820.87 267.14 17109.30 88888.00 2019-04-27 18:11:29.000 117 33820.85 267.14 17109.28 88888.00 2019-04-27 18:11:30.000 117 33820.84 267.10 17109.30 37903.11 2019-04-27 18:11:31.000 117 33820.80 267.09 17109.29 88888.00 2019-04-27 18:11:32.000 117 33820.82 267.07 17109.27 88888.00 2019-04-27 18:11:33.000 117 33820.83 267.09 17109.28 88888.00 2019-04-27 18:11:34.000 117 33820.79 267.12 17109.31 88888.00 2019-04-27 18:11:35.000 117 33820.77 267.16 17109.31 37903.16 2019-04-27 18:11:36.000 117 33820.81 267.16 17109.29 88888.00 2019-04-27 18:11:37.000 117 33820.82 267.15 17109.28 88888.00 2019-04-27 18:11:38.000 117 33820.83 267.19 17109.32 88888.00 2019-04-27 18:11:39.000 117 33820.81 267.20 17109.34 88888.00 2019-04-27 18:11:40.000 117 33820.79 267.18 17109.29 37903.19 2019-04-27 18:11:41.000 117 33820.77 267.16 17109.22 88888.00 2019-04-27 18:11:42.000 117 33820.77 267.15 17109.23 88888.00 2019-04-27 18:11:43.000 117 33820.83 267.18 17109.26 88888.00 2019-04-27 18:11:44.000 117 33820.84 267.18 17109.25 88888.00 2019-04-27 18:11:45.000 117 33820.82 267.16 17109.27 37903.08 2019-04-27 18:11:46.000 117 33820.79 267.15 17109.27 88888.00 2019-04-27 18:11:47.000 117 33820.78 267.22 17109.28 88888.00 2019-04-27 18:11:48.000 117 33820.80 267.20 17109.30 88888.00 2019-04-27 18:11:49.000 117 33820.78 267.19 17109.28 88888.00 2019-04-27 18:11:50.000 117 33820.78 267.20 17109.28 37903.06 2019-04-27 18:11:51.000 117 33820.76 267.23 17109.29 88888.00 2019-04-27 18:11:52.000 117 33820.79 267.26 17109.28 88888.00 2019-04-27 18:11:53.000 117 33820.82 267.22 17109.31 88888.00 2019-04-27 18:11:54.000 117 33820.81 267.23 17109.33 88888.00 2019-04-27 18:11:55.000 117 33820.80 267.28 17109.37 37903.14 2019-04-27 18:11:56.000 117 33820.80 267.26 17109.39 88888.00 2019-04-27 18:11:57.000 117 33820.82 267.29 17109.37 88888.00 2019-04-27 18:11:58.000 117 33820.83 267.30 17109.40 88888.00 2019-04-27 18:11:59.000 117 33820.85 267.24 17109.41 88888.00 2019-04-27 18:12:00.000 117 33820.84 267.24 17109.37 37903.08 2019-04-27 18:12:01.000 117 33820.81 267.25 17109.38 88888.00 2019-04-27 18:12:02.000 117 33820.78 267.28 17109.34 88888.00 2019-04-27 18:12:03.000 117 33820.83 267.26 17109.32 88888.00 2019-04-27 18:12:04.000 117 33820.83 267.22 17109.31 88888.00 2019-04-27 18:12:05.000 117 33820.83 267.18 17109.32 37903.13 2019-04-27 18:12:06.000 117 33820.81 267.17 17109.31 88888.00 2019-04-27 18:12:07.000 117 33820.83 267.17 17109.28 88888.00 2019-04-27 18:12:08.000 117 33820.80 267.18 17109.27 88888.00 2019-04-27 18:12:09.000 117 33820.82 267.16 17109.27 88888.00 2019-04-27 18:12:10.000 117 33820.81 267.14 17109.30 37903.11 2019-04-27 18:12:11.000 117 33820.77 267.13 17109.28 88888.00 2019-04-27 18:12:12.000 117 33820.80 267.16 17109.31 88888.00 2019-04-27 18:12:13.000 117 33820.79 267.15 17109.31 88888.00 2019-04-27 18:12:14.000 117 33820.76 267.16 17109.30 88888.00 2019-04-27 18:12:15.000 117 33820.78 267.14 17109.33 37903.13 2019-04-27 18:12:16.000 117 33820.79 267.13 17109.31 88888.00 2019-04-27 18:12:17.000 117 33820.78 267.17 17109.25 88888.00 2019-04-27 18:12:18.000 117 33820.80 267.19 17109.25 88888.00 2019-04-27 18:12:19.000 117 33820.80 267.20 17109.25 88888.00 2019-04-27 18:12:20.000 117 33820.80 267.21 17109.27 37903.13 2019-04-27 18:12:21.000 117 33820.78 267.19 17109.26 88888.00 2019-04-27 18:12:22.000 117 33820.81 267.20 17109.26 88888.00 2019-04-27 18:12:23.000 117 33820.84 267.20 17109.26 88888.00 2019-04-27 18:12:24.000 117 33820.82 267.21 17109.27 88888.00 2019-04-27 18:12:25.000 117 33820.82 267.23 17109.28 37903.08 2019-04-27 18:12:26.000 117 33820.79 267.21 17109.29 88888.00 2019-04-27 18:12:27.000 117 33820.78 267.24 17109.32 88888.00 2019-04-27 18:12:28.000 117 33820.77 267.27 17109.32 88888.00 2019-04-27 18:12:29.000 117 33820.79 267.25 17109.35 88888.00 2019-04-27 18:12:30.000 117 33820.80 267.25 17109.36 37903.19 2019-04-27 18:12:31.000 117 33820.83 267.23 17109.35 88888.00 2019-04-27 18:12:32.000 117 33820.80 267.18 17109.34 88888.00 2019-04-27 18:12:33.000 117 33820.78 267.20 17109.32 88888.00 2019-04-27 18:12:34.000 117 33820.81 267.21 17109.34 88888.00 2019-04-27 18:12:35.000 117 33820.80 267.21 17109.36 37903.19 2019-04-27 18:12:36.000 117 33820.75 267.14 17109.32 88888.00 2019-04-27 18:12:37.000 117 33820.76 267.14 17109.33 88888.00 2019-04-27 18:12:38.000 117 33820.78 267.17 17109.29 88888.00 2019-04-27 18:12:39.000 117 33820.77 267.18 17109.36 88888.00 2019-04-27 18:12:40.000 117 33820.80 267.20 17109.36 37903.03 2019-04-27 18:12:41.000 117 33820.78 267.19 17109.32 88888.00 2019-04-27 18:12:42.000 117 33820.77 267.22 17109.31 88888.00 2019-04-27 18:12:43.000 117 33820.77 267.19 17109.32 88888.00 2019-04-27 18:12:44.000 117 33820.77 267.13 17109.28 88888.00 2019-04-27 18:12:45.000 117 33820.77 267.20 17109.30 37903.05 2019-04-27 18:12:46.000 117 33820.75 267.19 17109.37 88888.00 2019-04-27 18:12:47.000 117 33820.71 267.20 17109.35 88888.00 2019-04-27 18:12:48.000 117 33820.72 267.24 17109.32 88888.00 2019-04-27 18:12:49.000 117 33820.68 267.24 17109.30 88888.00 2019-04-27 18:12:50.000 117 33820.69 267.29 17109.31 37903.03 2019-04-27 18:12:51.000 117 33820.74 267.28 17109.35 88888.00 2019-04-27 18:12:52.000 117 33820.73 267.26 17109.38 88888.00 2019-04-27 18:12:53.000 117 33820.72 267.22 17109.31 88888.00 2019-04-27 18:12:54.000 117 33820.76 267.19 17109.31 88888.00 2019-04-27 18:12:55.000 117 33820.77 267.17 17109.29 37903.03 2019-04-27 18:12:56.000 117 33820.75 267.17 17109.28 88888.00 2019-04-27 18:12:57.000 117 33820.77 267.18 17109.32 88888.00 2019-04-27 18:12:58.000 117 33820.79 267.18 17109.35 88888.00 2019-04-27 18:12:59.000 117 33820.77 267.16 17109.38 88888.00 2019-04-27 18:13:00.000 117 33820.75 267.13 17109.40 37903.06 2019-04-27 18:13:01.000 117 33820.75 267.13 17109.37 88888.00 2019-04-27 18:13:02.000 117 33820.74 267.14 17109.38 88888.00 2019-04-27 18:13:03.000 117 33820.75 267.11 17109.35 88888.00 2019-04-27 18:13:04.000 117 33820.74 267.11 17109.37 88888.00 2019-04-27 18:13:05.000 117 33820.77 267.15 17109.41 37903.14 2019-04-27 18:13:06.000 117 33820.76 267.15 17109.45 88888.00 2019-04-27 18:13:07.000 117 33820.76 267.17 17109.43 88888.00 2019-04-27 18:13:08.000 117 33820.77 267.17 17109.44 88888.00 2019-04-27 18:13:09.000 117 33820.75 267.12 17109.46 88888.00 2019-04-27 18:13:10.000 117 33820.77 267.12 17109.46 37903.08 2019-04-27 18:13:11.000 117 33820.73 267.13 17109.40 88888.00 2019-04-27 18:13:12.000 117 33820.72 267.18 17109.42 88888.00 2019-04-27 18:13:13.000 117 33820.74 267.18 17109.45 88888.00 2019-04-27 18:13:14.000 117 33820.77 267.20 17109.48 88888.00 2019-04-27 18:13:15.000 117 33820.78 267.15 17109.47 37903.10 2019-04-27 18:13:16.000 117 33820.75 267.17 17109.48 88888.00 2019-04-27 18:13:17.000 117 33820.79 267.19 17109.43 88888.00 2019-04-27 18:13:18.000 117 33820.80 267.19 17109.46 88888.00 2019-04-27 18:13:19.000 117 33820.77 267.16 17109.44 88888.00 2019-04-27 18:13:20.000 117 33820.79 267.17 17109.45 37903.12 2019-04-27 18:13:21.000 117 33820.77 267.17 17109.39 88888.00 2019-04-27 18:13:22.000 117 33820.75 267.16 17109.40 88888.00 2019-04-27 18:13:23.000 117 33820.76 267.16 17109.42 88888.00 2019-04-27 18:13:24.000 117 33820.75 267.15 17109.45 88888.00 2019-04-27 18:13:25.000 117 33820.78 267.18 17109.46 37903.10 2019-04-27 18:13:26.000 117 33820.75 267.25 17109.44 88888.00 2019-04-27 18:13:27.000 117 33820.78 267.30 17109.44 88888.00 2019-04-27 18:13:28.000 117 33820.77 267.18 17109.44 88888.00 2019-04-27 18:13:29.000 117 33820.77 267.10 17109.46 88888.00 2019-04-27 18:13:30.000 117 33820.74 267.07 17109.47 37903.09 2019-04-27 18:13:31.000 117 33820.71 267.11 17109.47 88888.00 2019-04-27 18:13:32.000 117 33820.70 267.14 17109.46 88888.00 2019-04-27 18:13:33.000 117 33820.71 267.16 17109.43 88888.00 2019-04-27 18:13:34.000 117 33820.67 267.10 17109.42 88888.00 2019-04-27 18:13:35.000 117 33820.71 267.05 17109.41 37903.13 2019-04-27 18:13:36.000 117 33820.72 267.07 17109.43 88888.00 2019-04-27 18:13:37.000 117 33820.68 267.11 17109.43 88888.00 2019-04-27 18:13:38.000 117 33820.68 267.11 17109.44 88888.00 2019-04-27 18:13:39.000 117 33820.70 267.12 17109.43 88888.00 2019-04-27 18:13:40.000 117 33820.71 267.13 17109.40 37903.04 2019-04-27 18:13:41.000 117 33820.73 267.16 17109.39 88888.00 2019-04-27 18:13:42.000 117 33820.74 267.17 17109.39 88888.00 2019-04-27 18:13:43.000 117 33820.72 267.16 17109.42 88888.00 2019-04-27 18:13:44.000 117 33820.73 267.18 17109.44 88888.00 2019-04-27 18:13:45.000 117 33820.72 267.19 17109.43 37903.08 2019-04-27 18:13:46.000 117 33820.73 267.16 17109.43 88888.00 2019-04-27 18:13:47.000 117 33820.75 267.13 17109.46 88888.00 2019-04-27 18:13:48.000 117 33820.77 267.12 17109.43 88888.00 2019-04-27 18:13:49.000 117 33820.76 267.12 17109.42 88888.00 2019-04-27 18:13:50.000 117 33820.76 267.11 17109.39 37903.12 2019-04-27 18:13:51.000 117 33820.76 267.13 17109.35 88888.00 2019-04-27 18:13:52.000 117 33820.76 267.16 17109.37 88888.00 2019-04-27 18:13:53.000 117 33820.74 267.13 17109.40 88888.00 2019-04-27 18:13:54.000 117 33820.75 267.13 17109.39 88888.00 2019-04-27 18:13:55.000 117 33820.75 267.12 17109.38 37903.13 2019-04-27 18:13:56.000 117 33820.75 267.12 17109.38 88888.00 2019-04-27 18:13:57.000 117 33820.81 267.15 17109.41 88888.00 2019-04-27 18:13:58.000 117 33820.81 267.11 17109.42 88888.00 2019-04-27 18:13:59.000 117 33820.76 267.08 17109.41 88888.00 2019-04-27 18:14:00.000 117 33820.76 267.08 17109.38 37903.17 2019-04-27 18:14:01.000 117 33820.77 267.04 17109.40 88888.00 2019-04-27 18:14:02.000 117 33820.79 267.05 17109.37 88888.00 2019-04-27 18:14:03.000 117 33820.84 267.06 17109.34 88888.00 2019-04-27 18:14:04.000 117 33820.80 267.08 17109.36 88888.00 2019-04-27 18:14:05.000 117 33820.79 267.09 17109.35 37903.14 2019-04-27 18:14:06.000 117 33820.77 267.09 17109.35 88888.00 2019-04-27 18:14:07.000 117 33820.78 267.09 17109.38 88888.00 2019-04-27 18:14:08.000 117 33820.81 267.07 17109.38 88888.00 2019-04-27 18:14:09.000 117 33820.83 267.06 17109.42 88888.00 2019-04-27 18:14:10.000 117 33820.79 267.07 17109.40 37903.11 2019-04-27 18:14:11.000 117 33820.77 267.09 17109.43 88888.00 2019-04-27 18:14:12.000 117 33820.79 267.07 17109.45 88888.00 2019-04-27 18:14:13.000 117 33820.77 267.08 17109.44 88888.00 2019-04-27 18:14:14.000 117 33820.77 267.07 17109.41 88888.00 2019-04-27 18:14:15.000 117 33820.75 267.10 17109.37 37903.15 2019-04-27 18:14:16.000 117 33820.74 267.10 17109.37 88888.00 2019-04-27 18:14:17.000 117 33820.78 267.10 17109.41 88888.00 2019-04-27 18:14:18.000 117 33820.82 267.08 17109.38 88888.00 2019-04-27 18:14:19.000 117 33820.81 267.12 17109.45 88888.00 2019-04-27 18:14:20.000 117 33820.78 267.07 17109.41 37903.10 2019-04-27 18:14:21.000 117 33820.77 267.06 17109.42 88888.00 2019-04-27 18:14:22.000 117 33820.78 267.05 17109.46 88888.00 2019-04-27 18:14:23.000 117 33820.79 267.05 17109.47 88888.00 2019-04-27 18:14:24.000 117 33820.80 267.01 17109.44 88888.00 2019-04-27 18:14:25.000 117 33820.80 267.05 17109.46 37903.07 2019-04-27 18:14:26.000 117 33820.82 267.07 17109.42 88888.00 2019-04-27 18:14:27.000 117 33820.85 267.06 17109.42 88888.00 2019-04-27 18:14:28.000 117 33820.83 267.06 17109.43 88888.00 2019-04-27 18:14:29.000 117 33820.83 267.03 17109.42 88888.00 2019-04-27 18:14:30.000 117 33820.86 267.05 17109.37 37903.17 2019-04-27 18:14:31.000 117 33820.83 267.07 17109.36 88888.00 2019-04-27 18:14:32.000 117 33820.81 267.06 17109.37 88888.00 2019-04-27 18:14:33.000 117 33820.82 267.06 17109.37 88888.00 2019-04-27 18:14:34.000 117 33820.80 267.04 17109.39 88888.00 2019-04-27 18:14:35.000 117 33820.79 267.00 17109.38 37903.24 2019-04-27 18:14:36.000 117 33820.80 267.01 17109.38 88888.00 2019-04-27 18:14:37.000 117 33820.81 266.97 17109.37 88888.00 2019-04-27 18:14:38.000 117 33820.80 266.99 17109.38 88888.00 2019-04-27 18:14:39.000 117 33820.82 267.02 17109.40 88888.00 2019-04-27 18:14:40.000 117 33820.81 267.00 17109.43 37903.27 2019-04-27 18:14:41.000 117 33820.86 267.02 17109.43 88888.00 2019-04-27 18:14:42.000 117 33820.86 267.01 17109.44 88888.00 2019-04-27 18:14:43.000 117 33820.88 266.98 17109.40 88888.00 2019-04-27 18:14:44.000 117 33820.88 266.98 17109.38 88888.00 2019-04-27 18:14:45.000 117 33820.89 267.02 17109.37 37903.22 2019-04-27 18:14:46.000 117 33820.90 267.04 17109.40 88888.00 2019-04-27 18:14:47.000 117 33820.90 267.02 17109.41 88888.00 2019-04-27 18:14:48.000 117 33820.89 266.96 17109.42 88888.00 2019-04-27 18:14:49.000 117 33820.89 266.94 17109.43 88888.00 2019-04-27 18:14:50.000 117 33820.88 266.91 17109.42 37903.34 2019-04-27 18:14:51.000 117 33820.91 266.97 17109.42 88888.00 2019-04-27 18:14:52.000 117 33820.90 266.97 17109.39 88888.00 2019-04-27 18:14:53.000 117 33820.94 266.94 17109.36 88888.00 2019-04-27 18:14:54.000 117 33820.93 266.97 17109.37 88888.00 2019-04-27 18:14:55.000 117 33820.95 266.96 17109.41 37903.28 2019-04-27 18:14:56.000 117 33820.95 266.97 17109.41 88888.00 2019-04-27 18:14:57.000 117 33820.92 266.98 17109.41 88888.00 2019-04-27 18:14:58.000 117 33820.91 266.98 17109.39 88888.00 2019-04-27 18:14:59.000 117 33820.91 267.01 17109.35 88888.00 2019-04-27 18:15:00.000 117 33820.87 267.02 17109.39 37903.30 2019-04-27 18:15:01.000 117 33820.90 267.05 17109.40 88888.00 2019-04-27 18:15:02.000 117 33820.90 267.06 17109.38 88888.00 2019-04-27 18:15:03.000 117 33820.86 267.02 17109.39 88888.00 2019-04-27 18:15:04.000 117 33820.91 267.06 17109.43 88888.00 2019-04-27 18:15:05.000 117 33820.88 267.07 17109.42 37903.34 2019-04-27 18:15:06.000 117 33820.88 267.06 17109.41 88888.00 2019-04-27 18:15:07.000 117 33820.90 267.06 17109.45 88888.00 2019-04-27 18:15:08.000 117 33820.91 267.01 17109.47 88888.00 2019-04-27 18:15:09.000 117 33820.92 267.03 17109.48 88888.00 2019-04-27 18:15:10.000 117 33820.91 267.03 17109.49 37903.27 2019-04-27 18:15:11.000 117 33820.93 267.01 17109.44 88888.00 2019-04-27 18:15:12.000 117 33820.94 267.03 17109.44 88888.00 2019-04-27 18:15:13.000 117 33820.89 266.99 17109.43 88888.00 2019-04-27 18:15:14.000 117 33820.86 267.00 17109.39 88888.00 2019-04-27 18:15:15.000 117 33820.84 267.00 17109.41 37903.29 2019-04-27 18:15:16.000 117 33820.86 267.01 17109.45 88888.00 2019-04-27 18:15:17.000 117 33820.90 267.00 17109.46 88888.00 2019-04-27 18:15:18.000 117 33820.90 266.98 17109.49 88888.00 2019-04-27 18:15:19.000 117 33820.93 267.02 17109.46 88888.00 2019-04-27 18:15:20.000 117 33820.95 267.05 17109.46 37903.20 2019-04-27 18:15:21.000 117 33820.93 267.02 17109.46 88888.00 2019-04-27 18:15:22.000 117 33820.85 267.00 17109.43 88888.00 2019-04-27 18:15:23.000 117 33820.89 267.02 17109.46 88888.00 2019-04-27 18:15:24.000 117 33820.92 267.03 17109.46 88888.00 2019-04-27 18:15:25.000 117 33820.94 267.00 17109.47 37903.34 2019-04-27 18:15:26.000 117 33820.93 267.00 17109.49 88888.00 2019-04-27 18:15:27.000 117 33820.91 266.97 17109.43 88888.00 2019-04-27 18:15:28.000 117 33820.92 266.95 17109.44 88888.00 2019-04-27 18:15:29.000 117 33820.99 266.95 17109.44 88888.00 2019-04-27 18:15:30.000 117 33820.98 267.00 17109.46 37903.30 2019-04-27 18:15:31.000 117 33821.01 267.01 17109.49 88888.00 2019-04-27 18:15:32.000 117 33820.98 266.99 17109.46 88888.00 2019-04-27 18:15:33.000 117 33820.98 266.97 17109.41 88888.00 2019-04-27 18:15:34.000 117 33820.94 266.94 17109.39 88888.00 2019-04-27 18:15:35.000 117 33820.98 266.91 17109.41 37903.42 2019-04-27 18:15:36.000 117 33820.98 266.91 17109.43 88888.00 2019-04-27 18:15:37.000 117 33820.98 266.92 17109.41 88888.00 2019-04-27 18:15:38.000 117 33821.01 266.90 17109.39 88888.00 2019-04-27 18:15:39.000 117 33821.01 266.89 17109.41 88888.00 2019-04-27 18:15:40.000 117 33821.02 266.90 17109.39 37903.31 2019-04-27 18:15:41.000 117 33820.99 266.91 17109.40 88888.00 2019-04-27 18:15:42.000 117 33820.99 266.90 17109.40 88888.00 2019-04-27 18:15:43.000 117 33821.03 266.92 17109.44 88888.00 2019-04-27 18:15:44.000 117 33820.99 266.93 17109.45 88888.00 2019-04-27 18:15:45.000 117 33821.01 266.95 17109.43 37903.38 2019-04-27 18:15:46.000 117 33820.98 266.88 17109.43 88888.00 2019-04-27 18:15:47.000 117 33820.95 266.88 17109.48 88888.00 2019-04-27 18:15:48.000 117 33820.98 266.87 17109.45 88888.00 2019-04-27 18:15:49.000 117 33820.95 266.88 17109.46 88888.00 2019-04-27 18:15:50.000 117 33820.96 266.88 17109.45 37903.41 2019-04-27 18:15:51.000 117 33820.96 266.92 17109.44 88888.00 2019-04-27 18:15:52.000 117 33820.98 266.93 17109.44 88888.00 2019-04-27 18:15:53.000 117 33820.95 266.90 17109.45 88888.00 2019-04-27 18:15:54.000 117 33820.96 266.94 17109.44 88888.00 2019-04-27 18:15:55.000 117 33820.94 266.99 17109.47 37903.41 2019-04-27 18:15:56.000 117 33820.95 267.00 17109.44 88888.00 2019-04-27 18:15:57.000 117 33820.95 267.02 17109.45 88888.00 2019-04-27 18:15:58.000 117 33820.97 267.01 17109.48 88888.00 2019-04-27 18:15:59.000 117 33820.98 266.98 17109.46 88888.00 2019-04-27 18:16:00.000 117 33820.98 266.96 17109.47 37903.31 2019-04-27 18:16:01.000 117 33820.97 266.94 17109.47 88888.00 2019-04-27 18:16:02.000 117 33820.99 266.98 17109.46 88888.00 2019-04-27 18:16:03.000 117 33821.01 267.06 17109.43 88888.00 2019-04-27 18:16:04.000 117 33821.03 267.07 17109.44 88888.00 2019-04-27 18:16:05.000 117 33821.03 266.96 17109.47 37903.40 2019-04-27 18:16:06.000 117 33821.03 266.89 17109.49 88888.00 2019-04-27 18:16:07.000 117 33821.00 266.90 17109.47 88888.00 2019-04-27 18:16:08.000 117 33821.00 266.85 17109.43 88888.00 2019-04-27 18:16:09.000 117 33820.99 266.85 17109.44 88888.00 2019-04-27 18:16:10.000 117 33820.96 266.87 17109.51 37903.44 2019-04-27 18:16:11.000 117 33820.97 266.91 17109.54 88888.00 2019-04-27 18:16:12.000 117 33821.01 266.92 17109.53 88888.00 2019-04-27 18:16:13.000 117 33821.05 266.91 17109.50 88888.00 2019-04-27 18:16:14.000 117 33821.01 266.85 17109.47 88888.00 2019-04-27 18:16:15.000 117 33821.04 266.83 17109.49 37903.50 2019-04-27 18:16:16.000 117 33821.06 266.85 17109.50 88888.00 2019-04-27 18:16:17.000 117 33821.03 266.86 17109.51 88888.00 2019-04-27 18:16:18.000 117 33821.01 266.94 17109.51 88888.00 2019-04-27 18:16:19.000 117 33821.02 267.01 17109.49 88888.00 2019-04-27 18:16:20.000 117 33821.04 266.95 17109.49 37903.49 2019-04-27 18:16:21.000 117 33821.07 266.92 17109.52 88888.00 2019-04-27 18:16:22.000 117 33821.08 266.95 17109.47 88888.00 2019-04-27 18:16:23.000 117 33821.09 266.99 17109.50 88888.00 2019-04-27 18:16:24.000 117 33821.04 267.02 17109.51 88888.00 2019-04-27 18:16:25.000 117 33821.04 267.00 17109.53 37903.56 2019-04-27 18:16:26.000 117 33821.05 266.97 17109.52 88888.00 2019-04-27 18:16:27.000 117 33821.07 266.96 17109.53 88888.00 2019-04-27 18:16:28.000 117 33821.06 267.03 17109.55 88888.00 2019-04-27 18:16:29.000 117 33821.09 267.05 17109.52 88888.00 2019-04-27 18:16:30.000 117 33821.09 267.09 17109.53 37903.44 2019-04-27 18:16:31.000 117 33821.08 267.09 17109.50 88888.00 2019-04-27 18:16:32.000 117 33821.00 266.96 17109.47 88888.00 2019-04-27 18:16:33.000 117 33821.02 266.94 17109.48 88888.00 2019-04-27 18:16:34.000 117 33820.99 266.92 17109.48 88888.00 2019-04-27 18:16:35.000 117 33820.98 266.91 17109.50 37903.50 2019-04-27 18:16:36.000 117 33821.00 266.92 17109.48 88888.00 2019-04-27 18:16:37.000 117 33821.00 266.92 17109.49 88888.00 2019-04-27 18:16:38.000 117 33820.96 266.95 17109.50 88888.00 2019-04-27 18:16:39.000 117 33820.96 266.92 17109.50 88888.00 2019-04-27 18:16:40.000 117 33820.99 266.94 17109.50 37903.44 2019-04-27 18:16:41.000 117 33821.02 266.97 17109.51 88888.00 2019-04-27 18:16:42.000 117 33821.01 266.93 17109.47 88888.00 2019-04-27 18:16:43.000 117 33821.00 266.95 17109.48 88888.00 2019-04-27 18:16:44.000 117 33820.98 266.97 17109.49 88888.00 2019-04-27 18:16:45.000 117 33820.98 266.98 17109.51 37903.54 2019-04-27 18:16:46.000 117 33820.93 266.93 17109.52 88888.00 2019-04-27 18:16:47.000 117 33820.96 266.92 17109.53 88888.00 2019-04-27 18:16:48.000 117 33820.99 266.92 17109.53 88888.00 2019-04-27 18:16:49.000 117 33820.95 266.90 17109.52 88888.00 2019-04-27 18:16:50.000 117 33820.95 266.91 17109.54 37903.45 2019-04-27 18:16:51.000 117 33820.98 266.96 17109.50 88888.00 2019-04-27 18:16:52.000 117 33820.95 266.96 17109.50 88888.00 2019-04-27 18:16:53.000 117 33821.01 266.97 17109.51 88888.00 2019-04-27 18:16:54.000 117 33821.02 266.94 17109.51 88888.00 2019-04-27 18:16:55.000 117 33821.01 266.95 17109.53 37903.46 2019-04-27 18:16:56.000 117 33820.99 266.91 17109.48 88888.00 2019-04-27 18:16:57.000 117 33820.98 266.89 17109.48 88888.00 2019-04-27 18:16:58.000 117 33820.98 266.93 17109.48 88888.00 2019-04-27 18:16:59.000 117 33821.01 266.92 17109.48 88888.00 2019-04-27 18:17:00.000 117 33821.04 266.90 17109.46 37903.46 2019-04-27 18:17:01.000 117 33821.04 266.87 17109.48 88888.00 2019-04-27 18:17:02.000 117 33821.03 266.87 17109.47 88888.00 2019-04-27 18:17:03.000 117 33821.05 266.87 17109.51 88888.00 2019-04-27 18:17:04.000 117 33821.04 266.87 17109.53 88888.00 2019-04-27 18:17:05.000 117 33821.04 266.91 17109.53 37903.57 2019-04-27 18:17:06.000 117 33821.03 266.90 17109.51 88888.00 2019-04-27 18:17:07.000 117 33821.05 266.88 17109.51 88888.00 2019-04-27 18:17:08.000 117 33821.08 266.88 17109.54 88888.00 2019-04-27 18:17:09.000 117 33821.07 266.86 17109.53 88888.00 2019-04-27 18:17:10.000 117 33821.06 266.86 17109.53 37903.63 2019-04-27 18:17:11.000 117 33821.07 266.86 17109.53 88888.00 2019-04-27 18:17:12.000 117 33821.08 266.83 17109.50 88888.00 2019-04-27 18:17:13.000 117 33821.11 266.76 17109.47 88888.00 2019-04-27 18:17:14.000 117 33821.12 266.80 17109.49 88888.00 2019-04-27 18:17:15.000 117 33821.11 266.88 17109.47 37903.64 2019-04-27 18:17:16.000 117 33821.14 266.91 17109.52 88888.00 2019-04-27 18:17:17.000 117 33821.12 266.82 17109.55 88888.00 2019-04-27 18:17:18.000 117 33821.13 266.80 17109.52 88888.00 2019-04-27 18:17:19.000 117 33821.14 266.82 17109.53 88888.00 2019-04-27 18:17:20.000 117 33821.13 266.82 17109.53 37903.56 2019-04-27 18:17:21.000 117 33821.14 266.82 17109.46 88888.00 2019-04-27 18:17:22.000 117 33821.15 266.80 17109.49 88888.00 2019-04-27 18:17:23.000 117 33821.17 266.85 17109.50 88888.00 2019-04-27 18:17:24.000 117 33821.18 266.83 17109.49 88888.00 2019-04-27 18:17:25.000 117 33821.18 266.81 17109.51 37903.61 2019-04-27 18:17:26.000 117 33821.19 266.82 17109.52 88888.00 2019-04-27 18:17:27.000 117 33821.19 266.81 17109.53 88888.00 2019-04-27 18:17:28.000 117 33821.19 266.81 17109.52 88888.00 2019-04-27 18:17:29.000 117 33821.21 266.83 17109.56 88888.00 2019-04-27 18:17:30.000 117 33821.22 266.86 17109.57 37903.64 2019-04-27 18:17:31.000 117 33821.23 266.86 17109.57 88888.00 2019-04-27 18:17:32.000 117 33821.23 266.87 17109.55 88888.00 2019-04-27 18:17:33.000 117 33821.22 266.84 17109.55 88888.00 2019-04-27 18:17:34.000 117 33821.23 266.87 17109.52 88888.00 2019-04-27 18:17:35.000 117 33821.21 266.86 17109.54 37903.68 2019-04-27 18:17:36.000 117 33821.20 266.87 17109.53 88888.00 2019-04-27 18:17:37.000 117 33821.27 266.85 17109.53 88888.00 2019-04-27 18:17:38.000 117 33821.31 266.81 17109.55 88888.00 2019-04-27 18:17:39.000 117 33821.32 266.81 17109.59 88888.00 2019-04-27 18:17:40.000 117 33821.28 266.78 17109.58 37903.61 2019-04-27 18:17:41.000 117 33821.28 266.76 17109.53 88888.00 2019-04-27 18:17:42.000 117 33821.25 266.73 17109.55 88888.00 2019-04-27 18:17:43.000 117 33821.24 266.72 17109.53 88888.00 2019-04-27 18:17:44.000 117 33821.24 266.72 17109.52 88888.00 2019-04-27 18:17:45.000 117 33821.27 266.72 17109.52 37903.69 2019-04-27 18:17:46.000 117 33821.30 266.76 17109.53 88888.00 2019-04-27 18:17:47.000 117 33821.29 266.76 17109.55 88888.00 2019-04-27 18:17:48.000 117 33821.27 266.72 17109.53 88888.00 2019-04-27 18:17:49.000 117 33821.27 266.67 17109.54 88888.00 2019-04-27 18:17:50.000 117 33821.25 266.66 17109.57 37903.76 2019-04-27 18:17:51.000 117 33821.26 266.65 17109.55 88888.00 2019-04-27 18:17:52.000 117 33821.28 266.65 17109.53 88888.00 2019-04-27 18:17:53.000 117 33821.26 266.64 17109.48 88888.00 2019-04-27 18:17:54.000 117 33821.25 266.67 17109.46 88888.00 2019-04-27 18:17:55.000 117 33821.27 266.68 17109.48 37903.74 2019-04-27 18:17:56.000 117 33821.31 266.71 17109.49 88888.00 2019-04-27 18:17:57.000 117 33821.32 266.73 17109.51 88888.00 2019-04-27 18:17:58.000 117 33821.31 266.73 17109.48 88888.00 2019-04-27 18:17:59.000 117 33821.36 266.70 17109.50 88888.00 2019-04-27 18:18:00.000 117 33821.36 266.67 17109.50 37903.76 2019-04-27 18:18:01.000 117 33821.34 266.73 17109.53 88888.00 2019-04-27 18:18:02.000 117 33821.32 266.74 17109.53 88888.00 2019-04-27 18:18:03.000 117 33821.32 266.70 17109.55 88888.00 2019-04-27 18:18:04.000 117 33821.31 266.73 17109.55 88888.00 2019-04-27 18:18:05.000 117 33821.33 266.74 17109.55 37903.77 2019-04-27 18:18:06.000 117 33821.33 266.71 17109.52 88888.00 2019-04-27 18:18:07.000 117 33821.30 266.71 17109.51 88888.00 2019-04-27 18:18:08.000 117 33821.28 266.73 17109.57 88888.00 2019-04-27 18:18:09.000 117 33821.29 266.71 17109.55 88888.00 2019-04-27 18:18:10.000 117 33821.24 266.69 17109.51 37903.83 2019-04-27 18:18:11.000 117 33821.28 266.69 17109.48 88888.00 2019-04-27 18:18:12.000 117 33821.30 266.73 17109.51 88888.00 2019-04-27 18:18:13.000 117 33821.28 266.74 17109.50 88888.00 2019-04-27 18:18:14.000 117 33821.26 266.76 17109.52 88888.00 2019-04-27 18:18:15.000 117 33821.26 266.77 17109.51 37903.79 2019-04-27 18:18:16.000 117 33821.26 266.75 17109.50 88888.00 2019-04-27 18:18:17.000 117 33821.24 266.77 17109.50 88888.00 2019-04-27 18:18:18.000 117 33821.25 266.78 17109.50 88888.00 2019-04-27 18:18:19.000 117 33821.25 266.77 17109.52 88888.00 2019-04-27 18:18:20.000 117 33821.24 266.76 17109.53 37903.64 2019-04-27 18:18:21.000 117 33821.23 266.78 17109.54 88888.00 2019-04-27 18:18:22.000 117 33821.20 266.78 17109.56 88888.00 2019-04-27 18:18:23.000 117 33821.20 266.80 17109.58 88888.00 2019-04-27 18:18:24.000 117 33821.19 266.78 17109.57 88888.00 2019-04-27 18:18:25.000 117 33821.18 266.83 17109.56 37903.69 2019-04-27 18:18:26.000 117 33821.18 266.82 17109.61 88888.00 2019-04-27 18:18:27.000 117 33821.18 266.82 17109.60 88888.00 2019-04-27 18:18:28.000 117 33821.19 266.82 17109.58 88888.00 2019-04-27 18:18:29.000 117 33821.18 266.80 17109.59 88888.00 2019-04-27 18:18:30.000 117 33821.13 266.80 17109.60 37903.65 2019-04-27 18:18:31.000 117 33821.14 266.79 17109.58 88888.00 2019-04-27 18:18:32.000 117 33821.17 266.77 17109.58 88888.00 2019-04-27 18:18:33.000 117 33821.20 266.77 17109.60 88888.00 2019-04-27 18:18:34.000 117 33821.22 266.78 17109.63 88888.00 2019-04-27 18:18:35.000 117 33821.23 266.81 17109.65 37903.69 2019-04-27 18:18:36.000 117 33821.25 266.82 17109.62 88888.00 2019-04-27 18:18:37.000 117 33821.24 266.81 17109.64 88888.00 2019-04-27 18:18:38.000 117 33821.26 266.81 17109.63 88888.00 2019-04-27 18:18:39.000 117 33821.22 266.83 17109.63 88888.00 2019-04-27 18:18:40.000 117 33821.19 266.83 17109.63 37903.77 2019-04-27 18:18:41.000 117 33821.22 266.82 17109.63 88888.00 2019-04-27 18:18:42.000 117 33821.21 266.88 17109.67 88888.00 2019-04-27 18:18:43.000 117 33821.20 266.86 17109.68 88888.00 2019-04-27 18:18:44.000 117 33821.22 266.81 17109.66 88888.00 2019-04-27 18:18:45.000 117 33821.26 266.83 17109.64 37903.66 2019-04-27 18:18:46.000 117 33821.21 266.83 17109.66 88888.00 2019-04-27 18:18:47.000 117 33821.22 266.85 17109.67 88888.00 2019-04-27 18:18:48.000 117 33821.21 266.86 17109.64 88888.00 2019-04-27 18:18:49.000 117 33821.20 266.85 17109.61 88888.00 2019-04-27 18:18:50.000 117 33821.21 266.89 17109.62 37903.71 2019-04-27 18:18:51.000 117 33821.24 266.91 17109.63 88888.00 2019-04-27 18:18:52.000 117 33821.24 266.90 17109.61 88888.00 2019-04-27 18:18:53.000 117 33821.26 266.88 17109.58 88888.00 2019-04-27 18:18:54.000 117 33821.28 266.91 17109.60 88888.00 2019-04-27 18:18:55.000 117 33821.26 266.93 17109.63 37903.74 2019-04-27 18:18:56.000 117 33821.25 266.91 17109.63 88888.00 2019-04-27 18:18:57.000 117 33821.25 266.93 17109.63 88888.00 2019-04-27 18:18:58.000 117 33821.20 266.97 17109.69 88888.00 2019-04-27 18:18:59.000 117 33821.23 267.00 17109.73 88888.00 2019-04-27 18:19:00.000 117 33821.22 266.96 17109.73 37903.63 2019-04-27 18:19:01.000 117 33821.24 266.96 17109.74 88888.00 2019-04-27 18:19:02.000 117 33821.23 266.94 17109.73 88888.00 2019-04-27 18:19:03.000 117 33821.20 266.97 17109.73 88888.00 2019-04-27 18:19:04.000 117 33821.22 266.97 17109.73 88888.00 2019-04-27 18:19:05.000 117 33821.21 267.00 17109.73 37903.79 2019-04-27 18:19:06.000 117 33821.18 267.03 17109.72 88888.00 2019-04-27 18:19:07.000 117 33821.21 267.01 17109.75 88888.00 2019-04-27 18:19:08.000 117 33821.21 267.02 17109.77 88888.00 2019-04-27 18:19:09.000 117 33821.19 266.98 17109.72 88888.00 2019-04-27 18:19:10.000 117 33821.19 266.97 17109.71 37903.73 2019-04-27 18:19:11.000 117 33821.22 266.99 17109.70 88888.00 2019-04-27 18:19:12.000 117 33821.18 267.03 17109.69 88888.00 2019-04-27 18:19:13.000 117 33821.19 267.02 17109.67 88888.00 2019-04-27 18:19:14.000 117 33821.17 266.99 17109.65 88888.00 2019-04-27 18:19:15.000 117 33821.18 266.95 17109.66 37903.57 2019-04-27 18:19:16.000 117 33821.17 266.97 17109.66 88888.00 2019-04-27 18:19:17.000 117 33821.20 266.97 17109.66 88888.00 2019-04-27 18:19:18.000 117 33821.19 267.01 17109.67 88888.00 2019-04-27 18:19:19.000 117 33821.20 267.02 17109.64 88888.00 2019-04-27 18:19:20.000 117 33821.21 267.02 17109.66 37903.59 2019-04-27 18:19:21.000 117 33821.21 267.00 17109.65 88888.00 2019-04-27 18:19:22.000 117 33821.23 267.00 17109.65 88888.00 2019-04-27 18:19:23.000 117 33821.22 266.98 17109.67 88888.00 2019-04-27 18:19:24.000 117 33821.24 266.97 17109.71 88888.00 2019-04-27 18:19:25.000 117 33821.28 266.90 17109.66 37903.75 2019-04-27 18:19:26.000 117 33821.29 266.92 17109.64 88888.00 2019-04-27 18:19:27.000 117 33821.28 266.95 17109.64 88888.00 2019-04-27 18:19:28.000 117 33821.29 266.95 17109.64 88888.00 2019-04-27 18:19:29.000 117 33821.27 266.96 17109.65 88888.00 2019-04-27 18:19:30.000 117 33821.24 266.99 17109.67 37903.69 2019-04-27 18:19:31.000 117 33821.27 267.04 17109.67 88888.00 2019-04-27 18:19:32.000 117 33821.31 267.05 17109.68 88888.00 2019-04-27 18:19:33.000 117 33821.30 267.01 17109.70 88888.00 2019-04-27 18:19:34.000 117 33821.28 266.98 17109.71 88888.00 2019-04-27 18:19:35.000 117 33821.32 267.01 17109.71 37903.78 2019-04-27 18:19:36.000 117 33821.31 267.01 17109.64 88888.00 2019-04-27 18:19:37.000 117 33821.33 267.02 17109.66 88888.00 2019-04-27 18:19:38.000 117 33821.34 266.98 17109.67 88888.00 2019-04-27 18:19:39.000 117 33821.32 267.00 17109.66 88888.00 2019-04-27 18:19:40.000 117 33821.32 267.02 17109.65 37903.73 2019-04-27 18:19:41.000 117 33821.36 267.03 17109.64 88888.00 2019-04-27 18:19:42.000 117 33821.37 267.00 17109.64 88888.00 2019-04-27 18:19:43.000 117 33821.38 266.96 17109.62 88888.00 2019-04-27 18:19:44.000 117 33821.41 266.99 17109.66 88888.00 2019-04-27 18:19:45.000 117 33821.37 266.98 17109.64 37903.70 2019-04-27 18:19:46.000 117 33821.34 266.96 17109.67 88888.00 2019-04-27 18:19:47.000 117 33821.34 266.96 17109.67 88888.00 2019-04-27 18:19:48.000 117 33821.36 266.97 17109.63 88888.00 2019-04-27 18:19:49.000 117 33821.36 266.99 17109.63 88888.00 2019-04-27 18:19:50.000 117 33821.38 266.97 17109.62 37903.77 2019-04-27 18:19:51.000 117 33821.38 266.94 17109.62 88888.00 2019-04-27 18:19:52.000 117 33821.37 266.93 17109.64 88888.00 2019-04-27 18:19:53.000 117 33821.35 266.97 17109.70 88888.00 2019-04-27 18:19:54.000 117 33821.38 266.97 17109.69 88888.00 2019-04-27 18:19:55.000 117 33821.36 266.98 17109.67 37903.88 2019-04-27 18:19:56.000 117 33821.34 266.98 17109.66 88888.00 2019-04-27 18:19:57.000 117 33821.34 267.02 17109.65 88888.00 2019-04-27 18:19:58.000 117 33821.33 266.97 17109.64 88888.00 2019-04-27 18:19:59.000 117 33821.31 266.98 17109.63 88888.00 2019-04-27 18:20:00.000 117 33821.28 266.94 17109.62 37903.85 2019-04-27 18:20:01.000 117 33821.29 266.97 17109.65 88888.00 2019-04-27 18:20:02.000 117 33821.32 267.04 17109.64 88888.00 2019-04-27 18:20:03.000 117 33821.35 267.03 17109.67 88888.00 2019-04-27 18:20:04.000 117 33821.32 267.00 17109.70 88888.00 2019-04-27 18:20:05.000 117 33821.34 267.00 17109.70 37903.85 2019-04-27 18:20:06.000 117 33821.35 266.98 17109.69 88888.00 2019-04-27 18:20:07.000 117 33821.37 267.02 17109.72 88888.00 2019-04-27 18:20:08.000 117 33821.38 267.04 17109.69 88888.00 2019-04-27 18:20:09.000 117 33821.36 266.98 17109.65 88888.00 2019-04-27 18:20:10.000 117 33821.38 266.97 17109.62 37903.82 2019-04-27 18:20:11.000 117 33821.42 266.99 17109.64 88888.00 2019-04-27 18:20:12.000 117 33821.46 266.98 17109.66 88888.00 2019-04-27 18:20:13.000 117 33821.48 266.93 17109.71 88888.00 2019-04-27 18:20:14.000 117 33821.50 266.94 17109.75 88888.00 2019-04-27 18:20:15.000 117 33821.47 266.97 17109.71 37903.78 2019-04-27 18:20:16.000 117 33821.43 267.01 17109.70 88888.00 2019-04-27 18:20:17.000 117 33821.43 266.95 17109.69 88888.00 2019-04-27 18:20:18.000 117 33821.45 266.97 17109.68 88888.00 2019-04-27 18:20:19.000 117 33821.45 266.98 17109.69 88888.00 2019-04-27 18:20:20.000 117 33821.47 266.96 17109.72 37903.85 2019-04-27 18:20:21.000 117 33821.49 266.95 17109.72 88888.00 2019-04-27 18:20:22.000 117 33821.51 266.95 17109.70 88888.00 2019-04-27 18:20:23.000 117 33821.51 266.99 17109.63 88888.00 2019-04-27 18:20:24.000 117 33821.52 266.96 17109.67 88888.00 2019-04-27 18:20:25.000 117 33821.54 266.94 17109.68 37903.97 2019-04-27 18:20:26.000 117 33821.53 266.96 17109.71 88888.00 2019-04-27 18:20:27.000 117 33821.52 266.99 17109.74 88888.00 2019-04-27 18:20:28.000 117 33821.52 266.92 17109.74 88888.00 2019-04-27 18:20:29.000 117 33821.52 266.89 17109.76 88888.00 2019-04-27 18:20:30.000 117 33821.54 266.94 17109.75 37903.97 2019-04-27 18:20:31.000 117 33821.63 266.94 17109.74 88888.00 2019-04-27 18:20:32.000 117 33821.62 266.91 17109.72 88888.00 2019-04-27 18:20:33.000 117 33821.61 266.95 17109.74 88888.00 2019-04-27 18:20:34.000 117 33821.58 266.96 17109.67 88888.00 2019-04-27 18:20:35.000 117 33821.55 266.93 17109.67 37903.90 2019-04-27 18:20:36.000 117 33821.56 266.94 17109.70 88888.00 2019-04-27 18:20:37.000 117 33821.59 266.92 17109.76 88888.00 2019-04-27 18:20:38.000 117 33821.54 266.90 17109.79 88888.00 2019-04-27 18:20:39.000 117 33821.56 266.95 17109.75 88888.00 2019-04-27 18:20:40.000 117 33821.55 266.97 17109.76 37904.07 2019-04-27 18:20:41.000 117 33821.55 266.95 17109.77 88888.00 2019-04-27 18:20:42.000 117 33821.51 266.95 17109.75 88888.00 2019-04-27 18:20:43.000 117 33821.54 266.92 17109.74 88888.00 2019-04-27 18:20:44.000 117 33821.50 266.93 17109.78 88888.00 2019-04-27 18:20:45.000 117 33821.49 266.95 17109.75 37904.05 2019-04-27 18:20:46.000 117 33821.48 266.93 17109.78 88888.00 2019-04-27 18:20:47.000 117 33821.49 266.90 17109.79 88888.00 2019-04-27 18:20:48.000 117 33821.49 266.89 17109.82 88888.00 2019-04-27 18:20:49.000 117 33821.53 266.90 17109.80 88888.00 2019-04-27 18:20:50.000 117 33821.56 266.91 17109.78 37904.04 2019-04-27 18:20:51.000 117 33821.59 266.94 17109.72 88888.00 2019-04-27 18:20:52.000 117 33821.53 266.98 17109.72 88888.00 2019-04-27 18:20:53.000 117 33821.53 267.00 17109.75 88888.00 2019-04-27 18:20:54.000 117 33821.59 267.01 17109.78 88888.00 2019-04-27 18:20:55.000 117 33821.59 267.01 17109.81 37903.98 2019-04-27 18:20:56.000 117 33821.51 266.95 17109.79 88888.00 2019-04-27 18:20:57.000 117 33821.56 266.92 17109.76 88888.00 2019-04-27 18:20:58.000 117 33821.58 266.89 17109.75 88888.00 2019-04-27 18:20:59.000 117 33821.60 266.91 17109.74 88888.00 2019-04-27 18:21:00.000 117 33821.57 266.91 17109.73 37903.98 2019-04-27 18:21:01.000 117 33821.54 266.92 17109.71 88888.00 2019-04-27 18:21:02.000 117 33821.53 266.93 17109.71 88888.00 2019-04-27 18:21:03.000 117 33821.52 266.94 17109.73 88888.00 2019-04-27 18:21:04.000 117 33821.58 266.98 17109.73 88888.00 2019-04-27 18:21:05.000 117 33821.56 266.97 17109.71 37904.03 2019-04-27 18:21:06.000 117 33821.54 266.94 17109.73 88888.00 2019-04-27 18:21:07.000 117 33821.56 266.93 17109.72 88888.00 2019-04-27 18:21:08.000 117 33821.57 266.94 17109.76 88888.00 2019-04-27 18:21:09.000 117 33821.55 266.96 17109.77 88888.00 2019-04-27 18:21:10.000 117 33821.56 266.95 17109.80 37904.05 2019-04-27 18:21:11.000 117 33821.59 266.91 17109.77 88888.00 2019-04-27 18:21:12.000 117 33821.57 266.93 17109.76 88888.00 2019-04-27 18:21:13.000 117 33821.55 266.95 17109.77 88888.00 2019-04-27 18:21:14.000 117 33821.55 266.93 17109.73 88888.00 2019-04-27 18:21:15.000 117 33821.51 266.88 17109.74 37904.11 2019-04-27 18:21:16.000 117 33821.52 266.88 17109.72 88888.00 2019-04-27 18:21:17.000 117 33821.54 266.89 17109.70 88888.00 2019-04-27 18:21:18.000 117 33821.57 266.91 17109.68 88888.00 2019-04-27 18:21:19.000 117 33821.61 266.90 17109.62 88888.00 2019-04-27 18:21:20.000 117 33821.59 266.86 17109.64 37904.08 2019-04-27 18:21:21.000 117 33821.60 266.85 17109.68 88888.00 2019-04-27 18:21:22.000 117 33821.59 266.85 17109.70 88888.00 2019-04-27 18:21:23.000 117 33821.61 266.83 17109.69 88888.00 2019-04-27 18:21:24.000 117 33821.61 266.82 17109.65 88888.00 2019-04-27 18:21:25.000 117 33821.63 266.83 17109.66 37904.18 2019-04-27 18:21:26.000 117 33821.67 266.78 17109.65 88888.00 2019-04-27 18:21:27.000 117 33821.68 266.77 17109.66 88888.00 2019-04-27 18:21:28.000 117 33821.68 266.80 17109.63 88888.00 2019-04-27 18:21:29.000 117 33821.70 266.82 17109.64 88888.00 2019-04-27 18:21:30.000 117 33821.71 266.85 17109.67 37904.09 2019-04-27 18:21:31.000 117 33821.70 266.88 17109.67 88888.00 2019-04-27 18:21:32.000 117 33821.70 266.88 17109.67 88888.00 2019-04-27 18:21:33.000 117 33821.66 266.85 17109.65 88888.00 2019-04-27 18:21:34.000 117 33821.67 266.84 17109.64 88888.00 2019-04-27 18:21:35.000 117 33821.68 266.83 17109.71 37904.22 2019-04-27 18:21:36.000 117 33821.65 266.81 17109.67 88888.00 2019-04-27 18:21:37.000 117 33821.68 266.84 17109.67 88888.00 2019-04-27 18:21:38.000 117 33821.69 266.82 17109.68 88888.00 2019-04-27 18:21:39.000 117 33821.68 266.84 17109.67 88888.00 2019-04-27 18:21:40.000 117 33821.68 266.85 17109.72 37904.15 2019-04-27 18:21:41.000 117 33821.69 266.81 17109.75 88888.00 2019-04-27 18:21:42.000 117 33821.65 266.83 17109.78 88888.00 2019-04-27 18:21:43.000 117 33821.68 266.83 17109.76 88888.00 2019-04-27 18:21:44.000 117 33821.70 266.81 17109.74 88888.00 2019-04-27 18:21:45.000 117 33821.68 266.83 17109.73 37904.19 2019-04-27 18:21:46.000 117 33821.68 266.86 17109.75 88888.00 2019-04-27 18:21:47.000 117 33821.76 266.87 17109.75 88888.00 2019-04-27 18:21:48.000 117 33821.77 266.82 17109.74 88888.00 2019-04-27 18:21:49.000 117 33821.77 266.83 17109.73 88888.00 2019-04-27 18:21:50.000 117 33821.74 266.85 17109.70 37904.16 2019-04-27 18:21:51.000 117 33821.73 266.91 17109.71 88888.00 2019-04-27 18:21:52.000 117 33821.74 266.93 17109.66 88888.00 2019-04-27 18:21:53.000 117 33821.72 266.90 17109.64 88888.00 2019-04-27 18:21:54.000 117 33821.73 266.88 17109.66 88888.00 2019-04-27 18:21:55.000 117 33821.76 266.86 17109.68 37904.25 2019-04-27 18:21:56.000 117 33821.80 266.87 17109.70 88888.00 2019-04-27 18:21:57.000 117 33821.77 266.86 17109.71 88888.00 2019-04-27 18:21:58.000 117 33821.75 266.82 17109.68 88888.00 2019-04-27 18:21:59.000 117 33821.77 266.83 17109.67 88888.00 2019-04-27 18:22:00.000 117 33821.79 266.80 17109.67 37904.23 2019-04-27 18:22:01.000 117 33821.83 266.79 17109.72 88888.00 2019-04-27 18:22:02.000 117 33821.80 266.79 17109.72 88888.00 2019-04-27 18:22:03.000 117 33821.76 266.79 17109.70 88888.00 2019-04-27 18:22:04.000 117 33821.76 266.83 17109.68 88888.00 2019-04-27 18:22:05.000 117 33821.76 266.82 17109.71 37904.25 2019-04-27 18:22:06.000 117 33821.76 266.81 17109.70 88888.00 2019-04-27 18:22:07.000 117 33821.74 266.81 17109.73 88888.00 2019-04-27 18:22:08.000 117 33821.76 266.77 17109.70 88888.00 2019-04-27 18:22:09.000 117 33821.81 266.79 17109.71 88888.00 2019-04-27 18:22:10.000 117 33821.83 266.83 17109.72 37904.32 2019-04-27 18:22:11.000 117 33821.81 266.82 17109.74 88888.00 2019-04-27 18:22:12.000 117 33821.82 266.81 17109.72 88888.00 2019-04-27 18:22:13.000 117 33821.79 266.80 17109.74 88888.00 2019-04-27 18:22:14.000 117 33821.80 266.81 17109.72 88888.00 2019-04-27 18:22:15.000 117 33821.81 266.83 17109.71 37904.21 2019-04-27 18:22:16.000 117 33821.82 266.79 17109.72 88888.00 2019-04-27 18:22:17.000 117 33821.83 266.73 17109.69 88888.00 2019-04-27 18:22:18.000 117 33821.80 266.73 17109.63 88888.00 2019-04-27 18:22:19.000 117 33821.83 266.71 17109.67 88888.00 2019-04-27 18:22:20.000 117 33821.85 266.71 17109.68 37904.36 2019-04-27 18:22:21.000 117 33821.88 266.72 17109.67 88888.00 2019-04-27 18:22:22.000 117 33821.91 266.73 17109.63 88888.00 2019-04-27 18:22:23.000 117 33821.91 266.75 17109.68 88888.00 2019-04-27 18:22:24.000 117 33821.89 266.75 17109.68 88888.00 2019-04-27 18:22:25.000 117 33821.88 266.74 17109.71 37904.29 2019-04-27 18:22:26.000 117 33821.91 266.73 17109.71 88888.00 2019-04-27 18:22:27.000 117 33821.92 266.74 17109.71 88888.00 2019-04-27 18:22:28.000 117 33821.92 266.77 17109.76 88888.00 2019-04-27 18:22:29.000 117 33821.97 266.75 17109.75 88888.00 2019-04-27 18:22:30.000 117 33821.94 266.74 17109.69 37904.32 2019-04-27 18:22:31.000 117 33821.91 266.72 17109.68 88888.00 2019-04-27 18:22:32.000 117 33821.89 266.72 17109.69 88888.00 2019-04-27 18:22:33.000 117 33821.96 266.73 17109.68 88888.00 2019-04-27 18:22:34.000 117 33821.96 266.75 17109.71 88888.00 2019-04-27 18:22:35.000 117 33821.98 266.78 17109.70 37904.40 2019-04-27 18:22:36.000 117 33821.95 266.78 17109.69 88888.00 2019-04-27 18:22:37.000 117 33821.91 266.75 17109.70 88888.00 2019-04-27 18:22:38.000 117 33821.92 266.74 17109.71 88888.00 2019-04-27 18:22:39.000 117 33821.93 266.74 17109.68 88888.00 2019-04-27 18:22:40.000 117 33821.95 266.74 17109.64 37904.40 2019-04-27 18:22:41.000 117 33821.92 266.73 17109.67 88888.00 2019-04-27 18:22:42.000 117 33821.93 266.73 17109.68 88888.00 2019-04-27 18:22:43.000 117 33821.91 266.72 17109.69 88888.00 2019-04-27 18:22:44.000 117 33821.91 266.77 17109.67 88888.00 2019-04-27 18:22:45.000 117 33821.96 266.79 17109.66 37904.38 2019-04-27 18:22:46.000 117 33821.97 266.79 17109.69 88888.00 2019-04-27 18:22:47.000 117 33821.96 266.78 17109.68 88888.00 2019-04-27 18:22:48.000 117 33821.97 266.74 17109.67 88888.00 2019-04-27 18:22:49.000 117 33821.96 266.76 17109.70 88888.00 2019-04-27 18:22:50.000 117 33821.93 266.77 17109.73 37904.35 2019-04-27 18:22:51.000 117 33821.92 266.75 17109.74 88888.00 2019-04-27 18:22:52.000 117 33821.95 266.79 17109.72 88888.00 2019-04-27 18:22:53.000 117 33821.93 266.79 17109.72 88888.00 2019-04-27 18:22:54.000 117 33821.97 266.79 17109.73 88888.00 2019-04-27 18:22:55.000 117 33821.97 266.81 17109.75 37904.35 2019-04-27 18:22:56.000 117 33821.96 266.82 17109.75 88888.00 2019-04-27 18:22:57.000 117 33821.96 266.80 17109.75 88888.00 2019-04-27 18:22:58.000 117 33821.96 266.77 17109.76 88888.00 2019-04-27 18:22:59.000 117 33822.01 266.77 17109.79 88888.00 2019-04-27 18:23:00.000 117 33821.97 266.76 17109.76 37904.38 2019-04-27 18:23:01.000 117 33821.95 266.76 17109.78 88888.00 2019-04-27 18:23:02.000 117 33821.94 266.76 17109.77 88888.00 2019-04-27 18:23:03.000 117 33821.94 266.75 17109.74 88888.00 2019-04-27 18:23:04.000 117 33821.94 266.79 17109.76 88888.00 2019-04-27 18:23:05.000 117 33821.95 266.79 17109.78 37904.45 2019-04-27 18:23:06.000 117 33821.93 266.79 17109.77 88888.00 2019-04-27 18:23:07.000 117 33821.93 266.82 17109.75 88888.00 2019-04-27 18:23:08.000 117 33821.93 266.82 17109.75 88888.00 2019-04-27 18:23:09.000 117 33821.94 266.82 17109.75 88888.00 2019-04-27 18:23:10.000 117 33821.96 266.81 17109.77 37904.50 2019-04-27 18:23:11.000 117 33821.96 266.83 17109.76 88888.00 2019-04-27 18:23:12.000 117 33821.94 266.87 17109.78 88888.00 2019-04-27 18:23:13.000 117 33821.95 266.87 17109.78 88888.00 2019-04-27 18:23:14.000 117 33821.95 266.84 17109.79 88888.00 2019-04-27 18:23:15.000 117 33821.99 266.87 17109.81 37904.38 2019-04-27 18:23:16.000 117 33821.95 266.87 17109.79 88888.00 2019-04-27 18:23:17.000 117 33821.95 266.86 17109.72 88888.00 2019-04-27 18:23:18.000 117 33822.00 266.85 17109.69 88888.00 2019-04-27 18:23:19.000 117 33821.98 266.82 17109.72 88888.00 2019-04-27 18:23:20.000 117 33821.99 266.80 17109.72 37904.43 2019-04-27 18:23:21.000 117 33821.96 266.84 17109.70 88888.00 2019-04-27 18:23:22.000 117 33821.99 266.88 17109.70 88888.00 2019-04-27 18:23:23.000 117 33822.01 266.88 17109.70 88888.00 2019-04-27 18:23:24.000 117 33822.02 266.91 17109.73 88888.00 2019-04-27 18:23:25.000 117 33822.04 266.89 17109.74 37904.48 2019-04-27 18:23:26.000 117 33822.03 266.89 17109.71 88888.00 2019-04-27 18:23:27.000 117 33822.01 266.88 17109.73 88888.00 2019-04-27 18:23:28.000 117 33822.00 266.84 17109.73 88888.00 2019-04-27 18:23:29.000 117 33821.97 266.84 17109.76 88888.00 2019-04-27 18:23:30.000 117 33821.98 266.83 17109.76 37904.42 2019-04-27 18:23:31.000 117 33821.97 266.81 17109.74 88888.00 2019-04-27 18:23:32.000 117 33821.99 266.83 17109.72 88888.00 2019-04-27 18:23:33.000 117 33821.97 266.84 17109.73 88888.00 2019-04-27 18:23:34.000 117 33821.96 266.86 17109.74 88888.00 2019-04-27 18:23:35.000 117 33821.98 266.90 17109.78 37904.49 2019-04-27 18:23:36.000 117 33821.96 266.87 17109.81 88888.00 2019-04-27 18:23:37.000 117 33821.97 266.87 17109.78 88888.00 2019-04-27 18:23:38.000 117 33821.97 266.87 17109.75 88888.00 2019-04-27 18:23:39.000 117 33821.99 266.89 17109.77 88888.00 2019-04-27 18:23:40.000 117 33821.97 266.89 17109.73 37904.45 2019-04-27 18:23:41.000 117 33821.99 266.88 17109.71 88888.00 2019-04-27 18:23:42.000 117 33821.94 266.86 17109.74 88888.00 2019-04-27 18:23:43.000 117 33821.93 266.88 17109.74 88888.00 2019-04-27 18:23:44.000 117 33821.96 266.85 17109.74 88888.00 2019-04-27 18:23:45.000 117 33821.97 266.84 17109.78 37904.52 2019-04-27 18:23:46.000 117 33821.98 266.79 17109.76 88888.00 2019-04-27 18:23:47.000 117 33821.99 266.81 17109.74 88888.00 2019-04-27 18:23:48.000 117 33822.01 266.78 17109.72 88888.00 2019-04-27 18:23:49.000 117 33822.03 266.80 17109.72 88888.00 2019-04-27 18:23:50.000 117 33822.05 266.77 17109.74 37904.54 2019-04-27 18:23:51.000 117 33822.04 266.77 17109.75 88888.00 2019-04-27 18:23:52.000 117 33822.02 266.78 17109.76 88888.00 2019-04-27 18:23:53.000 117 33822.01 266.80 17109.76 88888.00 2019-04-27 18:23:54.000 117 33821.97 266.81 17109.74 88888.00 2019-04-27 18:23:55.000 117 33821.98 266.81 17109.81 37904.54 2019-04-27 18:23:56.000 117 33821.98 266.77 17109.80 88888.00 2019-04-27 18:23:57.000 117 33822.00 266.78 17109.78 88888.00 2019-04-27 18:23:58.000 117 33822.02 266.78 17109.77 88888.00 2019-04-27 18:23:59.000 117 33821.98 266.79 17109.76 88888.00 2019-04-27 18:24:00.000 117 33821.97 266.78 17109.81 37904.47 2019-04-27 18:24:01.000 117 33822.04 266.80 17109.83 88888.00 2019-04-27 18:24:02.000 117 33822.05 266.81 17109.82 88888.00 2019-04-27 18:24:03.000 117 33822.04 266.86 17109.76 88888.00 2019-04-27 18:24:04.000 117 33822.02 266.83 17109.78 88888.00 2019-04-27 18:24:05.000 117 33822.04 266.80 17109.79 37904.45 2019-04-27 18:24:06.000 117 33822.01 266.80 17109.78 88888.00 2019-04-27 18:24:07.000 117 33822.04 266.82 17109.81 88888.00 2019-04-27 18:24:08.000 117 33822.03 266.83 17109.80 88888.00 2019-04-27 18:24:09.000 117 33822.06 266.83 17109.77 88888.00 2019-04-27 18:24:10.000 117 33822.09 266.85 17109.77 37904.55 2019-04-27 18:24:11.000 117 33822.12 266.87 17109.78 88888.00 2019-04-27 18:24:12.000 117 33822.07 266.85 17109.78 88888.00 2019-04-27 18:24:13.000 117 33822.05 266.84 17109.77 88888.00 2019-04-27 18:24:14.000 117 33822.02 266.87 17109.80 88888.00 2019-04-27 18:24:15.000 117 33822.02 266.86 17109.82 37904.48 2019-04-27 18:24:16.000 117 33822.01 266.84 17109.83 88888.00 2019-04-27 18:24:17.000 117 33822.06 266.88 17109.81 88888.00 2019-04-27 18:24:18.000 117 33822.06 266.91 17109.80 88888.00 2019-04-27 18:24:19.000 117 33822.05 266.90 17109.84 88888.00 2019-04-27 18:24:20.000 117 33822.07 266.88 17109.85 37904.40 2019-04-27 18:24:21.000 117 33822.05 266.89 17109.87 88888.00 2019-04-27 18:24:22.000 117 33822.02 266.91 17109.82 88888.00 2019-04-27 18:24:23.000 117 33822.04 266.90 17109.84 88888.00 2019-04-27 18:24:24.000 117 33822.01 266.90 17109.87 88888.00 2019-04-27 18:24:25.000 117 33821.97 266.90 17109.89 37904.51 2019-04-27 18:24:26.000 117 33821.99 266.89 17109.89 88888.00 2019-04-27 18:24:27.000 117 33822.02 266.88 17109.87 88888.00 2019-04-27 18:24:28.000 117 33822.02 266.88 17109.87 88888.00 2019-04-27 18:24:29.000 117 33822.04 266.95 17109.87 88888.00 2019-04-27 18:24:30.000 117 33822.02 266.95 17109.89 37904.51 2019-04-27 18:24:31.000 117 33822.02 266.97 17109.87 88888.00 2019-04-27 18:24:32.000 117 33822.00 266.96 17109.87 88888.00 2019-04-27 18:24:33.000 117 33822.00 266.99 17109.85 88888.00 2019-04-27 18:24:34.000 117 33822.01 266.99 17109.83 88888.00 2019-04-27 18:24:35.000 117 33821.97 267.01 17109.82 37904.55 2019-04-27 18:24:36.000 117 33821.95 266.98 17109.81 88888.00 2019-04-27 18:24:37.000 117 33822.00 266.97 17109.82 88888.00 2019-04-27 18:24:38.000 117 33822.01 266.97 17109.83 88888.00 2019-04-27 18:24:39.000 117 33822.00 266.95 17109.87 88888.00 2019-04-27 18:24:40.000 117 33822.02 266.95 17109.84 37904.51 2019-04-27 18:24:41.000 117 33822.01 266.95 17109.89 88888.00 2019-04-27 18:24:42.000 117 33822.02 266.95 17109.87 88888.00 2019-04-27 18:24:43.000 117 33822.05 266.96 17109.84 88888.00 2019-04-27 18:24:44.000 117 33822.05 266.96 17109.84 88888.00 2019-04-27 18:24:45.000 117 33821.99 266.97 17109.80 37904.47 2019-04-27 18:24:46.000 117 33822.00 267.01 17109.81 88888.00 2019-04-27 18:24:47.000 117 33822.00 266.98 17109.85 88888.00 2019-04-27 18:24:48.000 117 33821.97 266.96 17109.83 88888.00 2019-04-27 18:24:49.000 117 33821.97 267.00 17109.79 88888.00 2019-04-27 18:24:50.000 117 33821.96 267.04 17109.83 37904.48 2019-04-27 18:24:51.000 117 33821.96 267.05 17109.82 88888.00 2019-04-27 18:24:52.000 117 33821.99 267.05 17109.82 88888.00 2019-04-27 18:24:53.000 117 33821.98 267.06 17109.82 88888.00 2019-04-27 18:24:54.000 117 33821.98 267.05 17109.85 88888.00 2019-04-27 18:24:55.000 117 33821.97 267.08 17109.88 37904.42 2019-04-27 18:24:56.000 117 33821.96 267.10 17109.87 88888.00 2019-04-27 18:24:57.000 117 33821.98 267.11 17109.90 88888.00 2019-04-27 18:24:58.000 117 33821.96 267.08 17109.90 88888.00 2019-04-27 18:24:59.000 117 33821.94 267.06 17109.85 88888.00 2019-04-27 18:25:00.000 117 33821.93 267.10 17109.87 37904.46 2019-04-27 18:25:01.000 117 33821.91 267.13 17109.92 88888.00 2019-04-27 18:25:02.000 117 33821.93 267.14 17109.92 88888.00 2019-04-27 18:25:03.000 117 33821.96 267.16 17109.95 88888.00 2019-04-27 18:25:04.000 117 33821.98 267.12 17109.93 88888.00 2019-04-27 18:25:05.000 117 33821.94 267.09 17109.90 37904.36 2019-04-27 18:25:06.000 117 33821.96 267.14 17109.87 88888.00 2019-04-27 18:25:07.000 117 33821.94 267.17 17109.85 88888.00 2019-04-27 18:25:08.000 117 33821.93 267.19 17109.87 88888.00 2019-04-27 18:25:09.000 117 33821.92 267.18 17109.89 88888.00 2019-04-27 18:25:10.000 117 33821.90 267.18 17109.87 37904.42 2019-04-27 18:25:11.000 117 33821.91 267.14 17109.88 88888.00 2019-04-27 18:25:12.000 117 33821.91 267.14 17109.89 88888.00 2019-04-27 18:25:13.000 117 33821.89 267.14 17109.91 88888.00 2019-04-27 18:25:14.000 117 33821.91 267.12 17109.86 88888.00 2019-04-27 18:25:15.000 117 33821.86 267.11 17109.82 37904.32 2019-04-27 18:25:16.000 117 33821.86 267.09 17109.84 88888.00 2019-04-27 18:25:17.000 117 33821.89 267.09 17109.83 88888.00 2019-04-27 18:25:18.000 117 33821.85 267.07 17109.85 88888.00 2019-04-27 18:25:19.000 117 33821.79 267.12 17109.84 88888.00 2019-04-27 18:25:20.000 117 33821.81 267.13 17109.88 37904.35 2019-04-27 18:25:21.000 117 33821.81 267.11 17109.88 88888.00 2019-04-27 18:25:22.000 117 33821.81 267.13 17109.89 88888.00 2019-04-27 18:25:23.000 117 33821.85 267.15 17109.89 88888.00 2019-04-27 18:25:24.000 117 33821.89 267.17 17109.86 88888.00 2019-04-27 18:25:25.000 117 33821.84 267.19 17109.87 37904.30 2019-04-27 18:25:26.000 117 33821.85 267.21 17109.88 88888.00 2019-04-27 18:25:27.000 117 33821.87 267.19 17109.89 88888.00 2019-04-27 18:25:28.000 117 33821.82 267.21 17109.89 88888.00 2019-04-27 18:25:29.000 117 33821.85 267.20 17109.89 88888.00 2019-04-27 18:25:30.000 117 33821.87 267.22 17109.91 37904.43 2019-04-27 18:25:31.000 117 33821.84 267.17 17109.89 88888.00 2019-04-27 18:25:32.000 117 33821.82 267.20 17109.93 88888.00 2019-04-27 18:25:33.000 117 33821.81 267.23 17109.96 88888.00 2019-04-27 18:25:34.000 117 33821.77 267.20 17109.95 88888.00 2019-04-27 18:25:35.000 117 33821.78 267.17 17109.94 37904.28 2019-04-27 18:25:36.000 117 33821.82 267.17 17109.94 88888.00 2019-04-27 18:25:37.000 117 33821.79 267.16 17109.93 88888.00 2019-04-27 18:25:38.000 117 33821.79 267.14 17109.91 88888.00 2019-04-27 18:25:39.000 117 33821.82 267.15 17109.88 88888.00 2019-04-27 18:25:40.000 117 33821.78 267.20 17109.88 37904.32 2019-04-27 18:25:41.000 117 33821.76 267.26 17109.91 88888.00 2019-04-27 18:25:42.000 117 33821.77 267.23 17109.90 88888.00 2019-04-27 18:25:43.000 117 33821.76 267.23 17109.89 88888.00 2019-04-27 18:25:44.000 117 33821.74 267.26 17109.92 88888.00 2019-04-27 18:25:45.000 117 33821.73 267.28 17109.89 37904.31 2019-04-27 18:25:46.000 117 33821.74 267.27 17109.88 88888.00 2019-04-27 18:25:47.000 117 33821.73 267.28 17109.91 88888.00 2019-04-27 18:25:48.000 117 33821.72 267.29 17109.92 88888.00 2019-04-27 18:25:49.000 117 33821.73 267.29 17109.88 88888.00 2019-04-27 18:25:50.000 117 33821.76 267.28 17109.90 37904.25 2019-04-27 18:25:51.000 117 33821.81 267.30 17109.92 88888.00 2019-04-27 18:25:52.000 117 33821.82 267.31 17109.92 88888.00 2019-04-27 18:25:53.000 117 33821.78 267.32 17109.92 88888.00 2019-04-27 18:25:54.000 117 33821.79 267.33 17109.92 88888.00 2019-04-27 18:25:55.000 117 33821.77 267.32 17109.93 37904.25 2019-04-27 18:25:56.000 117 33821.76 267.29 17109.93 88888.00 2019-04-27 18:25:57.000 117 33821.81 267.29 17109.95 88888.00 2019-04-27 18:25:58.000 117 33821.80 267.29 17109.92 88888.00 2019-04-27 18:25:59.000 117 33821.80 267.29 17109.92 88888.00 2019-04-27 18:26:00.000 117 33821.77 267.32 17109.96 37904.38 2019-04-27 18:26:01.000 117 33821.78 267.34 17109.98 88888.00 2019-04-27 18:26:02.000 117 33821.77 267.31 17109.97 88888.00 2019-04-27 18:26:03.000 117 33821.77 267.34 17109.97 88888.00 2019-04-27 18:26:04.000 117 33821.74 267.35 17109.96 88888.00 2019-04-27 18:26:05.000 117 33821.71 267.43 17109.98 37904.31 2019-04-27 18:26:06.000 117 33821.72 267.44 17109.98 88888.00 2019-04-27 18:26:07.000 117 33821.73 267.44 17109.96 88888.00 2019-04-27 18:26:08.000 117 33821.74 267.46 17109.96 88888.00 2019-04-27 18:26:09.000 117 33821.71 267.46 17109.99 88888.00 2019-04-27 18:26:10.000 117 33821.72 267.43 17109.99 37904.31 2019-04-27 18:26:11.000 117 33821.74 267.45 17110.01 88888.00 2019-04-27 18:26:12.000 117 33821.73 267.45 17110.01 88888.00 2019-04-27 18:26:13.000 117 33821.70 267.44 17109.96 88888.00 2019-04-27 18:26:14.000 117 33821.69 267.48 17109.99 88888.00 2019-04-27 18:26:15.000 117 33821.72 267.50 17109.97 37904.27 2019-04-27 18:26:16.000 117 33821.72 267.48 17109.98 88888.00 2019-04-27 18:26:17.000 117 33821.73 267.50 17110.00 88888.00 2019-04-27 18:26:18.000 117 33821.70 267.51 17109.99 88888.00 2019-04-27 18:26:19.000 117 33821.68 267.53 17109.99 88888.00 2019-04-27 18:26:20.000 117 33821.64 267.55 17110.00 37904.24 2019-04-27 18:26:21.000 117 33821.60 267.52 17109.98 88888.00 2019-04-27 18:26:22.000 117 33821.54 267.55 17109.99 88888.00 2019-04-27 18:26:23.000 117 33821.54 267.59 17110.00 88888.00 2019-04-27 18:26:24.000 117 33821.58 267.59 17109.97 88888.00 2019-04-27 18:26:25.000 117 33821.59 267.61 17110.00 37904.31 2019-04-27 18:26:26.000 117 33821.60 267.56 17110.00 88888.00 2019-04-27 18:26:27.000 117 33821.58 267.52 17110.03 88888.00 2019-04-27 18:26:28.000 117 33821.57 267.52 17110.03 88888.00 2019-04-27 18:26:29.000 117 33821.57 267.51 17109.98 88888.00 2019-04-27 18:26:30.000 117 33821.56 267.50 17109.95 37904.14 2019-04-27 18:26:31.000 117 33821.57 267.53 17109.98 88888.00 2019-04-27 18:26:32.000 117 33821.58 267.57 17109.99 88888.00 2019-04-27 18:26:33.000 117 33821.61 267.57 17110.01 88888.00 2019-04-27 18:26:34.000 117 33821.61 267.56 17110.01 88888.00 2019-04-27 18:26:35.000 117 33821.60 267.54 17109.99 37904.17 2019-04-27 18:26:36.000 117 33821.62 267.59 17109.98 88888.00 2019-04-27 18:26:37.000 117 33821.59 267.61 17110.03 88888.00 2019-04-27 18:26:38.000 117 33821.58 267.61 17109.99 88888.00 2019-04-27 18:26:39.000 117 33821.60 267.56 17109.95 88888.00 2019-04-27 18:26:40.000 117 33821.62 267.56 17109.98 37904.09 2019-04-27 18:26:41.000 117 33821.62 267.58 17109.95 88888.00 2019-04-27 18:26:42.000 117 33821.59 267.52 17109.94 88888.00 2019-04-27 18:26:43.000 117 33821.58 267.51 17109.93 88888.00 2019-04-27 18:26:44.000 117 33821.55 267.53 17109.98 88888.00 2019-04-27 18:26:45.000 117 33821.58 267.54 17109.98 37904.17 2019-04-27 18:26:46.000 117 33821.56 267.52 17109.94 88888.00 2019-04-27 18:26:47.000 117 33821.52 267.53 17109.94 88888.00 2019-04-27 18:26:48.000 117 33821.51 267.56 17109.96 88888.00 2019-04-27 18:26:49.000 117 33821.48 267.59 17109.99 88888.00 2019-04-27 18:26:50.000 117 33821.47 267.59 17109.97 37904.17 2019-04-27 18:26:51.000 117 33821.51 267.62 17109.98 88888.00 2019-04-27 18:26:52.000 117 33821.54 267.63 17109.98 88888.00 2019-04-27 18:26:53.000 117 33821.54 267.63 17110.00 88888.00 2019-04-27 18:26:54.000 117 33821.56 267.64 17110.03 88888.00 2019-04-27 18:26:55.000 117 33821.56 267.69 17110.04 37904.04 2019-04-27 18:26:56.000 117 33821.56 267.70 17110.03 88888.00 2019-04-27 18:26:57.000 117 33821.56 267.70 17110.03 88888.00 2019-04-27 18:26:58.000 117 33821.53 267.70 17109.99 88888.00 2019-04-27 18:26:59.000 117 33821.47 267.66 17109.97 88888.00 2019-04-27 18:27:00.000 117 33821.49 267.64 17109.98 37904.17 2019-04-27 18:27:01.000 117 33821.51 267.66 17110.01 88888.00 2019-04-27 18:27:02.000 117 33821.52 267.66 17109.97 88888.00 2019-04-27 18:27:03.000 117 33821.54 267.69 17109.97 88888.00 2019-04-27 18:27:04.000 117 33821.58 267.69 17110.01 88888.00 2019-04-27 18:27:05.000 117 33821.52 267.67 17110.02 37904.17 2019-04-27 18:27:06.000 117 33821.47 267.65 17109.99 88888.00 2019-04-27 18:27:07.000 117 33821.53 267.69 17109.99 88888.00 2019-04-27 18:27:08.000 117 33821.47 267.69 17109.98 88888.00 2019-04-27 18:27:09.000 117 33821.48 267.69 17110.00 88888.00 2019-04-27 18:27:10.000 117 33821.48 267.66 17110.03 37904.14 2019-04-27 18:27:11.000 117 33821.47 267.68 17110.04 88888.00 2019-04-27 18:27:12.000 117 33821.45 267.68 17110.02 88888.00 2019-04-27 18:27:13.000 117 33821.44 267.68 17110.02 88888.00 2019-04-27 18:27:14.000 117 33821.38 267.67 17110.01 88888.00 2019-04-27 18:27:15.000 117 33821.41 267.69 17110.00 37904.11 2019-04-27 18:27:16.000 117 33821.43 267.70 17110.00 88888.00 2019-04-27 18:27:17.000 117 33821.42 267.70 17110.01 88888.00 2019-04-27 18:27:18.000 117 33821.39 267.69 17110.01 88888.00 2019-04-27 18:27:19.000 117 33821.41 267.67 17110.02 88888.00 2019-04-27 18:27:20.000 117 33821.42 267.68 17110.03 37904.04 2019-04-27 18:27:21.000 117 33821.44 267.73 17110.00 88888.00 2019-04-27 18:27:22.000 117 33821.44 267.74 17110.03 88888.00 2019-04-27 18:27:23.000 117 33821.42 267.79 17110.06 88888.00 2019-04-27 18:27:24.000 117 33821.39 267.79 17110.05 88888.00 2019-04-27 18:27:25.000 117 33821.37 267.77 17110.06 37903.95 2019-04-27 18:27:26.000 117 33821.42 267.77 17110.08 88888.00 2019-04-27 18:27:27.000 117 33821.42 267.77 17110.12 88888.00 2019-04-27 18:27:28.000 117 33821.42 267.77 17110.10 88888.00 2019-04-27 18:27:29.000 117 33821.41 267.82 17110.08 88888.00 2019-04-27 18:27:30.000 117 33821.36 267.79 17110.06 37904.04 2019-04-27 18:27:31.000 117 33821.38 267.81 17110.03 88888.00 2019-04-27 18:27:32.000 117 33821.37 267.80 17110.00 88888.00 2019-04-27 18:27:33.000 117 33821.39 267.82 17109.99 88888.00 2019-04-27 18:27:34.000 117 33821.35 267.88 17110.02 88888.00 2019-04-27 18:27:35.000 117 33821.32 267.88 17110.04 37903.98 2019-04-27 18:27:36.000 117 33821.33 267.90 17110.03 88888.00 2019-04-27 18:27:37.000 117 33821.33 267.89 17110.03 88888.00 2019-04-27 18:27:38.000 117 33821.36 267.87 17110.06 88888.00 2019-04-27 18:27:39.000 117 33821.36 267.86 17110.04 88888.00 2019-04-27 18:27:40.000 117 33821.36 267.83 17110.05 37903.97 2019-04-27 18:27:41.000 117 33821.37 267.87 17110.06 88888.00 2019-04-27 18:27:42.000 117 33821.36 267.88 17110.04 88888.00 2019-04-27 18:27:43.000 117 33821.38 267.87 17110.05 88888.00 2019-04-27 18:27:44.000 117 33821.36 267.91 17110.06 88888.00 2019-04-27 18:27:45.000 117 33821.37 267.96 17110.06 37903.92 2019-04-27 18:27:46.000 117 33821.36 268.05 17110.09 88888.00 2019-04-27 18:27:47.000 117 33821.34 268.04 17110.08 88888.00 2019-04-27 18:27:48.000 117 33821.36 268.03 17110.07 88888.00 2019-04-27 18:27:49.000 117 33821.38 268.07 17110.04 88888.00 2019-04-27 18:27:50.000 117 33821.34 268.05 17110.08 37903.99 2019-04-27 18:27:51.000 117 33821.34 268.01 17110.09 88888.00 2019-04-27 18:27:52.000 117 33821.31 267.87 17110.10 88888.00 2019-04-27 18:27:53.000 117 33821.35 267.84 17110.09 88888.00 2019-04-27 18:27:54.000 117 33821.33 267.84 17110.02 88888.00 2019-04-27 18:27:55.000 117 33821.30 267.83 17110.03 37903.90 2019-04-27 18:27:56.000 117 33821.29 267.86 17110.02 88888.00 2019-04-27 18:27:57.000 117 33821.29 267.87 17110.01 88888.00 2019-04-27 18:27:58.000 117 33821.28 267.84 17110.03 88888.00 2019-04-27 18:27:59.000 117 33821.30 267.84 17110.11 88888.00 2019-04-27 18:28:00.000 117 33821.26 267.83 17110.10 37903.99 2019-04-27 18:28:01.000 117 33821.27 267.83 17110.09 88888.00 2019-04-27 18:28:02.000 117 33821.25 267.87 17110.10 88888.00 2019-04-27 18:28:03.000 117 33821.23 267.88 17110.12 88888.00 2019-04-27 18:28:04.000 117 33821.22 267.83 17110.16 88888.00 2019-04-27 18:28:05.000 117 33821.23 267.84 17110.17 37903.92 2019-04-27 18:28:06.000 117 33821.23 267.85 17110.12 88888.00 2019-04-27 18:28:07.000 117 33821.24 267.84 17110.14 88888.00 2019-04-27 18:28:08.000 117 33821.28 267.81 17110.08 88888.00 2019-04-27 18:28:09.000 117 33821.28 267.77 17110.11 88888.00 2019-04-27 18:28:10.000 117 33821.29 267.77 17110.10 37903.93 2019-04-27 18:28:11.000 117 33821.30 267.78 17110.12 88888.00 2019-04-27 18:28:12.000 117 33821.29 267.79 17110.14 88888.00 2019-04-27 18:28:13.000 117 33821.31 267.80 17110.14 88888.00 2019-04-27 18:28:14.000 117 33821.30 267.80 17110.11 88888.00 2019-04-27 18:28:15.000 117 33821.28 267.83 17110.06 37903.95 2019-04-27 18:28:16.000 117 33821.25 267.85 17110.08 88888.00 2019-04-27 18:28:17.000 117 33821.27 267.83 17110.10 88888.00 2019-04-27 18:28:18.000 117 33821.29 267.82 17110.11 88888.00 2019-04-27 18:28:19.000 117 33821.30 267.80 17110.11 88888.00 2019-04-27 18:28:20.000 117 33821.29 267.76 17110.12 37903.86 2019-04-27 18:28:21.000 117 33821.29 267.77 17110.14 88888.00 2019-04-27 18:28:22.000 117 33821.28 267.79 17110.11 88888.00 2019-04-27 18:28:23.000 117 33821.27 267.77 17110.10 88888.00 2019-04-27 18:28:24.000 117 33821.29 267.76 17110.13 88888.00 2019-04-27 18:28:25.000 117 33821.28 267.76 17110.13 37903.85 2019-04-27 18:28:26.000 117 33821.26 267.78 17110.13 88888.00 2019-04-27 18:28:27.000 117 33821.26 267.77 17110.16 88888.00 2019-04-27 18:28:28.000 117 33821.25 267.74 17110.16 88888.00 2019-04-27 18:28:29.000 117 33821.25 267.75 17110.16 88888.00 2019-04-27 18:28:30.000 117 33821.25 267.74 17110.15 37903.79 2019-04-27 18:28:31.000 117 33821.26 267.73 17110.13 88888.00 2019-04-27 18:28:32.000 117 33821.27 267.75 17110.12 88888.00 2019-04-27 18:28:33.000 117 33821.25 267.73 17110.13 88888.00 2019-04-27 18:28:34.000 117 33821.22 267.71 17110.13 88888.00 2019-04-27 18:28:35.000 117 33821.22 267.73 17110.13 37903.97 2019-04-27 18:28:36.000 117 33821.23 267.75 17110.12 88888.00 2019-04-27 18:28:37.000 117 33821.27 267.74 17110.13 88888.00 2019-04-27 18:28:38.000 117 33821.27 267.74 17110.15 88888.00 2019-04-27 18:28:39.000 117 33821.29 267.70 17110.14 88888.00 2019-04-27 18:28:40.000 117 33821.25 267.65 17110.13 37903.91 2019-04-27 18:28:41.000 117 33821.25 267.67 17110.13 88888.00 2019-04-27 18:28:42.000 117 33821.23 267.66 17110.16 88888.00 2019-04-27 18:28:43.000 117 33821.24 267.65 17110.16 88888.00 2019-04-27 18:28:44.000 117 33821.24 267.63 17110.15 88888.00 2019-04-27 18:28:45.000 117 33821.25 267.64 17110.15 37903.86 2019-04-27 18:28:46.000 117 33821.27 267.60 17110.17 88888.00 2019-04-27 18:28:47.000 117 33821.29 267.60 17110.12 88888.00 2019-04-27 18:28:48.000 117 33821.28 267.61 17110.13 88888.00 2019-04-27 18:28:49.000 117 33821.28 267.61 17110.15 88888.00 2019-04-27 18:28:50.000 117 33821.30 267.63 17110.15 37903.93 2019-04-27 18:28:51.000 117 33821.31 267.62 17110.13 88888.00 2019-04-27 18:28:52.000 117 33821.33 267.63 17110.13 88888.00 2019-04-27 18:28:53.000 117 33821.30 267.60 17110.13 88888.00 2019-04-27 18:28:54.000 117 33821.29 267.60 17110.14 88888.00 2019-04-27 18:28:55.000 117 33821.28 267.63 17110.12 37903.97 2019-04-27 18:28:56.000 117 33821.29 267.63 17110.14 88888.00 2019-04-27 18:28:57.000 117 33821.33 267.61 17110.11 88888.00 2019-04-27 18:28:58.000 117 33821.32 267.63 17110.12 88888.00 2019-04-27 18:28:59.000 117 33821.32 267.64 17110.15 88888.00 2019-04-27 18:29:00.000 117 33821.32 267.61 17110.19 37904.04 2019-04-27 18:29:01.000 117 33821.29 267.60 17110.15 88888.00 2019-04-27 18:29:02.000 117 33821.33 267.61 17110.16 88888.00 2019-04-27 18:29:03.000 117 33821.32 267.60 17110.16 88888.00 2019-04-27 18:29:04.000 117 33821.32 267.61 17110.14 88888.00 2019-04-27 18:29:05.000 117 33821.37 267.61 17110.17 37903.99 2019-04-27 18:29:06.000 117 33821.32 267.59 17110.17 88888.00 2019-04-27 18:29:07.000 117 33821.29 267.59 17110.20 88888.00 2019-04-27 18:29:08.000 117 33821.26 267.60 17110.16 88888.00 2019-04-27 18:29:09.000 117 33821.30 267.59 17110.12 88888.00 2019-04-27 18:29:10.000 117 33821.30 267.59 17110.14 37903.92 2019-04-27 18:29:11.000 117 33821.27 267.57 17110.16 88888.00 2019-04-27 18:29:12.000 117 33821.28 267.56 17110.18 88888.00 2019-04-27 18:29:13.000 117 33821.25 267.55 17110.19 88888.00 2019-04-27 18:29:14.000 117 33821.24 267.53 17110.19 88888.00 2019-04-27 18:29:15.000 117 33821.24 267.51 17110.20 37903.92 2019-04-27 18:29:16.000 117 33821.29 267.52 17110.20 88888.00 2019-04-27 18:29:17.000 117 33821.30 267.56 17110.21 88888.00 2019-04-27 18:29:18.000 117 33821.23 267.57 17110.19 88888.00 2019-04-27 18:29:19.000 117 33821.21 267.61 17110.17 88888.00 2019-04-27 18:29:20.000 117 33821.24 267.71 17110.16 37903.90 2019-04-27 18:29:21.000 117 33821.23 267.70 17110.14 88888.00 2019-04-27 18:29:22.000 117 33821.21 267.68 17110.16 88888.00 2019-04-27 18:29:23.000 117 33821.18 267.59 17110.18 88888.00 2019-04-27 18:29:24.000 117 33821.22 267.50 17110.13 88888.00 2019-04-27 18:29:25.000 117 33821.22 267.50 17110.12 37903.92 2019-04-27 18:29:26.000 117 33821.21 267.52 17110.20 88888.00 2019-04-27 18:29:27.000 117 33821.21 267.50 17110.20 88888.00 2019-04-27 18:29:28.000 117 33821.20 267.46 17110.16 88888.00 2019-04-27 18:29:29.000 117 33821.19 267.49 17110.16 88888.00 2019-04-27 18:29:30.000 117 33821.22 267.45 17110.15 37903.96 2019-04-27 18:29:31.000 117 33821.23 267.42 17110.16 88888.00 2019-04-27 18:29:32.000 117 33821.21 267.41 17110.18 88888.00 2019-04-27 18:29:33.000 117 33821.21 267.44 17110.19 88888.00 2019-04-27 18:29:34.000 117 33821.23 267.45 17110.20 88888.00 2019-04-27 18:29:35.000 117 33821.24 267.48 17110.22 37903.94 2019-04-27 18:29:36.000 117 33821.24 267.51 17110.21 88888.00 2019-04-27 18:29:37.000 117 33821.26 267.46 17110.18 88888.00 2019-04-27 18:29:38.000 117 33821.27 267.47 17110.18 88888.00 2019-04-27 18:29:39.000 117 33821.23 267.48 17110.22 88888.00 2019-04-27 18:29:40.000 117 33821.26 267.46 17110.24 37904.00 2019-04-27 18:29:41.000 117 33821.29 267.48 17110.24 88888.00 2019-04-27 18:29:42.000 117 33821.27 267.45 17110.25 88888.00 2019-04-27 18:29:43.000 117 33821.26 267.46 17110.28 88888.00 2019-04-27 18:29:44.000 117 33821.28 267.45 17110.22 88888.00 2019-04-27 18:29:45.000 117 33821.27 267.43 17110.20 37903.89 2019-04-27 18:29:46.000 117 33821.27 267.44 17110.20 88888.00 2019-04-27 18:29:47.000 117 33821.29 267.42 17110.19 88888.00 2019-04-27 18:29:48.000 117 33821.27 267.42 17110.22 88888.00 2019-04-27 18:29:49.000 117 33821.27 267.46 17110.25 88888.00 2019-04-27 18:29:50.000 117 33821.27 267.46 17110.24 37903.95 2019-04-27 18:29:51.000 117 33821.24 267.43 17110.26 88888.00 2019-04-27 18:29:52.000 117 33821.28 267.39 17110.27 88888.00 2019-04-27 18:29:53.000 117 33821.33 267.39 17110.24 88888.00 2019-04-27 18:29:54.000 117 33821.32 267.42 17110.23 88888.00 2019-04-27 18:29:55.000 117 33821.28 267.40 17110.24 37903.95 2019-04-27 18:29:56.000 117 33821.24 267.37 17110.19 88888.00 2019-04-27 18:29:57.000 117 33821.24 267.35 17110.20 88888.00 2019-04-27 18:29:58.000 117 33821.25 267.34 17110.21 88888.00 2019-04-27 18:29:59.000 117 33821.22 267.33 17110.24 88888.00 2019-04-27 18:30:00.000 117 33821.23 267.29 17110.24 37903.94 2019-04-27 18:30:01.000 117 33821.27 267.27 17110.25 88888.00 2019-04-27 18:30:02.000 117 33821.25 267.29 17110.26 88888.00 2019-04-27 18:30:03.000 117 33821.28 267.28 17110.26 88888.00 2019-04-27 18:30:04.000 117 33821.31 267.26 17110.25 88888.00 2019-04-27 18:30:05.000 117 33821.30 267.24 17110.28 37904.05 2019-04-27 18:30:06.000 117 33821.31 267.24 17110.28 88888.00 2019-04-27 18:30:07.000 117 33821.28 267.24 17110.27 88888.00 2019-04-27 18:30:08.000 117 33821.29 267.23 17110.30 88888.00 2019-04-27 18:30:09.000 117 33821.29 267.24 17110.23 88888.00 2019-04-27 18:30:10.000 117 33821.26 267.24 17110.19 37904.11 2019-04-27 18:30:11.000 117 33821.29 267.28 17110.20 88888.00 2019-04-27 18:30:12.000 117 33821.31 267.22 17110.25 88888.00 2019-04-27 18:30:13.000 117 33821.30 267.20 17110.27 88888.00 2019-04-27 18:30:14.000 117 33821.30 267.17 17110.28 88888.00 2019-04-27 18:30:15.000 117 33821.37 267.20 17110.28 37904.06 2019-04-27 18:30:16.000 117 33821.37 267.21 17110.27 88888.00 2019-04-27 18:30:17.000 117 33821.34 267.22 17110.26 88888.00 2019-04-27 18:30:18.000 117 33821.32 267.20 17110.30 88888.00 2019-04-27 18:30:19.000 117 33821.34 267.16 17110.29 88888.00 2019-04-27 18:30:20.000 117 33821.36 267.15 17110.27 37904.05 2019-04-27 18:30:21.000 117 33821.38 267.14 17110.28 88888.00 2019-04-27 18:30:22.000 117 33821.36 267.11 17110.28 88888.00 2019-04-27 18:30:23.000 117 33821.37 267.13 17110.28 88888.00 2019-04-27 18:30:24.000 117 33821.34 267.10 17110.25 88888.00 2019-04-27 18:30:25.000 117 33821.32 267.10 17110.25 37904.02 2019-04-27 18:30:26.000 117 33821.34 267.12 17110.25 88888.00 2019-04-27 18:30:27.000 117 33821.40 267.15 17110.28 88888.00 2019-04-27 18:30:28.000 117 33821.42 267.15 17110.32 88888.00 2019-04-27 18:30:29.000 117 33821.40 267.12 17110.33 88888.00 2019-04-27 18:30:30.000 117 33821.38 267.08 17110.30 37904.23 2019-04-27 18:30:31.000 117 33821.37 267.07 17110.29 88888.00 2019-04-27 18:30:32.000 117 33821.40 267.06 17110.36 88888.00 2019-04-27 18:30:33.000 117 33821.45 267.06 17110.35 88888.00 2019-04-27 18:30:34.000 117 33821.45 267.03 17110.34 88888.00 2019-04-27 18:30:35.000 117 33821.45 267.03 17110.34 37904.11 2019-04-27 18:30:36.000 117 33821.47 267.02 17110.32 88888.00 2019-04-27 18:30:37.000 117 33821.45 267.04 17110.34 88888.00 2019-04-27 18:30:38.000 117 33821.42 267.08 17110.33 88888.00 2019-04-27 18:30:39.000 117 33821.42 267.06 17110.32 88888.00 2019-04-27 18:30:40.000 117 33821.45 267.07 17110.32 37904.15 2019-04-27 18:30:41.000 117 33821.41 267.09 17110.30 88888.00 2019-04-27 18:30:42.000 117 33821.41 267.07 17110.30 88888.00 2019-04-27 18:30:43.000 117 33821.43 267.10 17110.27 88888.00 2019-04-27 18:30:44.000 117 33821.46 267.08 17110.27 88888.00 2019-04-27 18:30:45.000 117 33821.44 267.06 17110.27 37904.13 2019-04-27 18:30:46.000 117 33821.47 267.08 17110.28 88888.00 2019-04-27 18:30:47.000 117 33821.47 267.06 17110.33 88888.00 2019-04-27 18:30:48.000 117 33821.47 267.06 17110.33 88888.00 2019-04-27 18:30:49.000 117 33821.42 267.06 17110.34 88888.00 2019-04-27 18:30:50.000 117 33821.44 267.07 17110.36 37904.20 2019-04-27 18:30:51.000 117 33821.44 267.11 17110.40 88888.00 2019-04-27 18:30:52.000 117 33821.45 267.09 17110.35 88888.00 2019-04-27 18:30:53.000 117 33821.45 267.03 17110.36 88888.00 2019-04-27 18:30:54.000 117 33821.45 267.03 17110.35 88888.00 2019-04-27 18:30:55.000 117 33821.49 267.05 17110.35 37904.16 2019-04-27 18:30:56.000 117 33821.48 267.03 17110.32 88888.00 2019-04-27 18:30:57.000 117 33821.45 267.07 17110.31 88888.00 2019-04-27 18:30:58.000 117 33821.45 267.08 17110.28 88888.00 2019-04-27 18:30:59.000 117 33821.39 267.04 17110.29 88888.00 2019-04-27 18:31:00.000 117 33821.41 267.02 17110.33 37904.08 2019-04-27 18:31:01.000 117 33821.46 267.04 17110.31 88888.00 2019-04-27 18:31:02.000 117 33821.47 267.00 17110.34 88888.00 2019-04-27 18:31:03.000 117 33821.45 267.02 17110.35 88888.00 2019-04-27 18:31:04.000 117 33821.46 266.99 17110.35 88888.00 2019-04-27 18:31:05.000 117 33821.47 267.00 17110.36 37904.25 2019-04-27 18:31:06.000 117 33821.48 267.01 17110.36 88888.00 2019-04-27 18:31:07.000 117 33821.49 267.01 17110.36 88888.00 2019-04-27 18:31:08.000 117 33821.44 266.97 17110.33 88888.00 2019-04-27 18:31:09.000 117 33821.44 266.95 17110.34 88888.00 2019-04-27 18:31:10.000 117 33821.49 266.97 17110.31 37904.14 2019-04-27 18:31:11.000 117 33821.43 266.97 17110.35 88888.00 2019-04-27 18:31:12.000 117 33821.41 266.98 17110.31 88888.00 2019-04-27 18:31:13.000 117 33821.43 266.98 17110.33 88888.00 2019-04-27 18:31:14.000 117 33821.44 266.98 17110.36 88888.00 2019-04-27 18:31:15.000 117 33821.44 266.97 17110.32 37904.20 2019-04-27 18:31:16.000 117 33821.45 267.00 17110.32 88888.00 2019-04-27 18:31:17.000 117 33821.49 267.02 17110.34 88888.00 2019-04-27 18:31:18.000 117 33821.44 267.00 17110.31 88888.00 2019-04-27 18:31:19.000 117 33821.42 266.99 17110.33 88888.00 2019-04-27 18:31:20.000 117 33821.39 266.94 17110.37 37904.30 2019-04-27 18:31:21.000 117 33821.42 266.90 17110.36 88888.00 2019-04-27 18:31:22.000 117 33821.45 266.92 17110.31 88888.00 2019-04-27 18:31:23.000 117 33821.45 266.91 17110.33 88888.00 2019-04-27 18:31:24.000 117 33821.48 266.88 17110.32 88888.00 2019-04-27 18:31:25.000 117 33821.47 266.91 17110.33 37904.21 2019-04-27 18:31:26.000 117 33821.48 266.92 17110.33 88888.00 2019-04-27 18:31:27.000 117 33821.46 266.97 17110.34 88888.00 2019-04-27 18:31:28.000 117 33821.50 267.00 17110.34 88888.00 2019-04-27 18:31:29.000 117 33821.52 266.97 17110.36 88888.00 2019-04-27 18:31:30.000 117 33821.55 266.98 17110.37 37904.24 2019-04-27 18:31:31.000 117 33821.56 266.97 17110.36 88888.00 2019-04-27 18:31:32.000 117 33821.55 266.96 17110.35 88888.00 2019-04-27 18:31:33.000 117 33821.57 266.96 17110.37 88888.00 2019-04-27 18:31:34.000 117 33821.56 266.98 17110.37 88888.00 2019-04-27 18:31:35.000 117 33821.57 267.03 17110.37 37904.34 2019-04-27 18:31:36.000 117 33821.56 267.03 17110.38 88888.00 2019-04-27 18:31:37.000 117 33821.57 267.03 17110.39 88888.00 2019-04-27 18:31:38.000 117 33821.54 267.01 17110.33 88888.00 2019-04-27 18:31:39.000 117 33821.53 267.07 17110.34 88888.00 2019-04-27 18:31:40.000 117 33821.54 267.09 17110.33 37904.25 2019-04-27 18:31:41.000 117 33821.56 267.10 17110.38 88888.00 2019-04-27 18:31:42.000 117 33821.55 267.08 17110.40 88888.00 2019-04-27 18:31:43.000 117 33821.54 266.97 17110.42 88888.00 2019-04-27 18:31:44.000 117 33821.51 266.92 17110.38 88888.00 2019-04-27 18:31:45.000 117 33821.53 266.91 17110.36 37904.22 2019-04-27 18:31:46.000 117 33821.54 266.86 17110.37 88888.00 2019-04-27 18:31:47.000 117 33821.54 266.92 17110.43 88888.00 2019-04-27 18:31:48.000 117 33821.51 266.93 17110.38 88888.00 2019-04-27 18:31:49.000 117 33821.51 266.89 17110.35 88888.00 2019-04-27 18:31:50.000 117 33821.53 266.85 17110.35 37904.31 2019-04-27 18:31:51.000 117 33821.53 266.84 17110.35 88888.00 2019-04-27 18:31:52.000 117 33821.53 266.86 17110.40 88888.00 2019-04-27 18:31:53.000 117 33821.55 266.83 17110.42 88888.00 2019-04-27 18:31:54.000 117 33821.54 266.79 17110.44 88888.00 2019-04-27 18:31:55.000 117 33821.55 266.81 17110.40 37904.31 2019-04-27 18:31:56.000 117 33821.54 266.82 17110.41 88888.00 2019-04-27 18:31:57.000 117 33821.53 266.82 17110.39 88888.00 2019-04-27 18:31:58.000 117 33821.53 266.84 17110.38 88888.00 2019-04-27 18:31:59.000 117 33821.56 266.84 17110.44 88888.00 2019-04-27 18:32:00.000 117 33821.56 266.83 17110.44 37904.34 2019-04-27 18:32:01.000 117 33821.59 266.86 17110.49 88888.00 2019-04-27 18:32:02.000 117 33821.63 266.89 17110.52 88888.00 2019-04-27 18:32:03.000 117 33821.62 266.90 17110.56 88888.00 2019-04-27 18:32:04.000 117 33821.61 266.91 17110.54 88888.00 2019-04-27 18:32:05.000 117 33821.64 266.90 17110.49 37904.31 2019-04-27 18:32:06.000 117 33821.57 266.91 17110.49 88888.00 2019-04-27 18:32:07.000 117 33821.55 266.92 17110.46 88888.00 2019-04-27 18:32:08.000 117 33821.52 266.95 17110.45 88888.00 2019-04-27 18:32:09.000 117 33821.59 266.98 17110.44 88888.00 2019-04-27 18:32:10.000 117 33821.60 266.97 17110.46 37904.28 2019-04-27 18:32:11.000 117 33821.53 266.97 17110.43 88888.00 2019-04-27 18:32:12.000 117 33821.53 266.94 17110.40 88888.00 2019-04-27 18:32:13.000 117 33821.56 266.94 17110.38 88888.00 2019-04-27 18:32:14.000 117 33821.55 266.96 17110.39 88888.00 2019-04-27 18:32:15.000 117 33821.58 267.00 17110.46 37904.36 2019-04-27 18:32:16.000 117 33821.62 267.00 17110.45 88888.00 2019-04-27 18:32:17.000 117 33821.62 267.04 17110.43 88888.00 2019-04-27 18:32:18.000 117 33821.61 267.03 17110.43 88888.00 2019-04-27 18:32:19.000 117 33821.65 266.98 17110.45 88888.00 2019-04-27 18:32:20.000 117 33821.66 266.95 17110.44 37904.24 2019-04-27 18:32:21.000 117 33821.70 266.96 17110.44 88888.00 2019-04-27 18:32:22.000 117 33821.65 266.96 17110.44 88888.00 2019-04-27 18:32:23.000 117 33821.64 266.97 17110.42 88888.00 2019-04-27 18:32:24.000 117 33821.66 266.95 17110.43 88888.00 2019-04-27 18:32:25.000 117 33821.65 266.96 17110.41 37904.34 2019-04-27 18:32:26.000 117 33821.61 266.95 17110.37 88888.00 2019-04-27 18:32:27.000 117 33821.61 266.96 17110.36 88888.00 2019-04-27 18:32:28.000 117 33821.61 266.98 17110.38 88888.00 2019-04-27 18:32:29.000 117 33821.60 266.96 17110.45 88888.00 2019-04-27 18:32:30.000 117 33821.60 266.96 17110.45 37904.28 2019-04-27 18:32:31.000 117 33821.61 266.97 17110.42 88888.00 2019-04-27 18:32:32.000 117 33821.57 266.96 17110.39 88888.00 2019-04-27 18:32:33.000 117 33821.60 266.96 17110.41 88888.00 2019-04-27 18:32:34.000 117 33821.62 266.97 17110.36 88888.00 2019-04-27 18:32:35.000 117 33821.61 266.98 17110.38 37904.35 2019-04-27 18:32:36.000 117 33821.62 267.00 17110.40 88888.00 2019-04-27 18:32:37.000 117 33821.63 267.01 17110.41 88888.00 2019-04-27 18:32:38.000 117 33821.65 267.03 17110.39 88888.00 2019-04-27 18:32:39.000 117 33821.67 267.02 17110.40 88888.00 2019-04-27 18:32:40.000 117 33821.65 266.99 17110.39 37904.38 2019-04-27 18:32:41.000 117 33821.69 266.96 17110.41 88888.00 2019-04-27 18:32:42.000 117 33821.70 266.99 17110.44 88888.00 2019-04-27 18:32:43.000 117 33821.69 267.02 17110.44 88888.00 2019-04-27 18:32:44.000 117 33821.71 267.02 17110.42 88888.00 2019-04-27 18:32:45.000 117 33821.71 266.96 17110.39 37904.36 2019-04-27 18:32:46.000 117 33821.70 266.92 17110.38 88888.00 2019-04-27 18:32:47.000 117 33821.70 266.92 17110.36 88888.00 2019-04-27 18:32:48.000 117 33821.67 266.93 17110.36 88888.00 2019-04-27 18:32:49.000 117 33821.68 266.93 17110.34 88888.00 2019-04-27 18:32:50.000 117 33821.69 266.92 17110.31 37904.42 2019-04-27 18:32:51.000 117 33821.68 266.93 17110.34 88888.00 2019-04-27 18:32:52.000 117 33821.68 266.95 17110.31 88888.00 2019-04-27 18:32:53.000 117 33821.73 266.92 17110.31 88888.00 2019-04-27 18:32:54.000 117 33821.73 266.91 17110.34 88888.00 2019-04-27 18:32:55.000 117 33821.70 266.90 17110.33 37904.45 2019-04-27 18:32:56.000 117 33821.66 266.94 17110.36 88888.00 2019-04-27 18:32:57.000 117 33821.68 266.96 17110.34 88888.00 2019-04-27 18:32:58.000 117 33821.71 266.96 17110.31 88888.00 2019-04-27 18:32:59.000 117 33821.72 266.96 17110.29 88888.00 2019-04-27 18:33:00.000 117 33821.72 266.95 17110.33 37904.54 2019-04-27 18:33:01.000 117 33821.72 266.96 17110.34 88888.00 2019-04-27 18:33:02.000 117 33821.72 266.99 17110.39 88888.00 2019-04-27 18:33:03.000 117 33821.73 267.00 17110.37 88888.00 2019-04-27 18:33:04.000 117 33821.74 267.01 17110.40 88888.00 2019-04-27 18:33:05.000 117 33821.75 266.99 17110.38 37904.43 2019-04-27 18:33:06.000 117 33821.78 267.01 17110.36 88888.00 2019-04-27 18:33:07.000 117 33821.80 267.04 17110.40 88888.00 2019-04-27 18:33:08.000 117 33821.79 267.05 17110.42 88888.00 2019-04-27 18:33:09.000 117 33821.77 267.06 17110.48 88888.00 2019-04-27 18:33:10.000 117 33821.77 267.02 17110.46 37904.50 2019-04-27 18:33:11.000 117 33821.80 267.04 17110.43 88888.00 2019-04-27 18:33:12.000 117 33821.84 267.03 17110.48 88888.00 2019-04-27 18:33:13.000 117 33821.84 267.01 17110.42 88888.00 2019-04-27 18:33:14.000 117 33821.85 267.01 17110.40 88888.00 2019-04-27 18:33:15.000 117 33821.86 267.04 17110.34 37904.53 2019-04-27 18:33:16.000 117 33821.86 267.01 17110.34 88888.00 2019-04-27 18:33:17.000 117 33821.82 267.01 17110.40 88888.00 2019-04-27 18:33:18.000 117 33821.77 266.98 17110.41 88888.00 2019-04-27 18:33:19.000 117 33821.77 266.96 17110.40 88888.00 2019-04-27 18:33:20.000 117 33821.78 266.97 17110.40 37904.50 2019-04-27 18:33:21.000 117 33821.78 266.96 17110.43 88888.00 2019-04-27 18:33:22.000 117 33821.79 266.92 17110.44 88888.00 2019-04-27 18:33:23.000 117 33821.81 266.91 17110.43 88888.00 2019-04-27 18:33:24.000 117 33821.82 266.92 17110.45 88888.00 2019-04-27 18:33:25.000 117 33821.82 266.91 17110.44 37904.53 2019-04-27 18:33:26.000 117 33821.80 266.92 17110.45 88888.00 2019-04-27 18:33:27.000 117 33821.83 266.90 17110.49 88888.00 2019-04-27 18:33:28.000 117 33821.85 266.85 17110.49 88888.00 2019-04-27 18:33:29.000 117 33821.84 266.89 17110.49 88888.00 2019-04-27 18:33:30.000 117 33821.83 266.88 17110.47 37904.45 2019-04-27 18:33:31.000 117 33821.83 266.86 17110.50 88888.00 2019-04-27 18:33:32.000 117 33821.80 266.83 17110.50 88888.00 2019-04-27 18:33:33.000 117 33821.82 266.83 17110.52 88888.00 2019-04-27 18:33:34.000 117 33821.81 266.83 17110.51 88888.00 2019-04-27 18:33:35.000 117 33821.81 266.79 17110.49 37904.55 2019-04-27 18:33:36.000 117 33821.83 266.79 17110.47 88888.00 2019-04-27 18:33:37.000 117 33821.85 266.78 17110.46 88888.00 2019-04-27 18:33:38.000 117 33821.87 266.80 17110.48 88888.00 2019-04-27 18:33:39.000 117 33821.84 266.78 17110.50 88888.00 2019-04-27 18:33:40.000 117 33821.82 266.76 17110.54 37904.61 2019-04-27 18:33:41.000 117 33821.80 266.75 17110.57 88888.00 2019-04-27 18:33:42.000 117 33821.82 266.76 17110.53 88888.00 2019-04-27 18:33:43.000 117 33821.88 266.79 17110.54 88888.00 2019-04-27 18:33:44.000 117 33821.91 266.79 17110.56 88888.00 2019-04-27 18:33:45.000 117 33821.90 266.77 17110.57 37904.55 2019-04-27 18:33:46.000 117 33821.87 266.77 17110.57 88888.00 2019-04-27 18:33:47.000 117 33821.84 266.74 17110.55 88888.00 2019-04-27 18:33:48.000 117 33821.83 266.76 17110.50 88888.00 2019-04-27 18:33:49.000 117 33821.82 266.74 17110.52 88888.00 2019-04-27 18:33:50.000 117 33821.85 266.74 17110.51 37904.49 2019-04-27 18:33:51.000 117 33821.85 266.70 17110.54 88888.00 2019-04-27 18:33:52.000 117 33821.83 266.67 17110.53 88888.00 2019-04-27 18:33:53.000 117 33821.81 266.69 17110.52 88888.00 2019-04-27 18:33:54.000 117 33821.81 266.72 17110.50 88888.00 2019-04-27 18:33:55.000 117 33821.81 266.69 17110.51 37904.58 2019-04-27 18:33:56.000 117 33821.79 266.68 17110.54 88888.00 2019-04-27 18:33:57.000 117 33821.78 266.68 17110.52 88888.00 2019-04-27 18:33:58.000 117 33821.79 266.69 17110.51 88888.00 2019-04-27 18:33:59.000 117 33821.80 266.71 17110.53 88888.00 2019-04-27 18:34:00.000 117 33821.78 266.74 17110.52 37904.55 2019-04-27 18:34:01.000 117 33821.74 266.72 17110.49 88888.00 2019-04-27 18:34:02.000 117 33821.75 266.73 17110.48 88888.00 2019-04-27 18:34:03.000 117 33821.76 266.76 17110.50 88888.00 2019-04-27 18:34:04.000 117 33821.73 266.74 17110.48 88888.00 2019-04-27 18:34:05.000 117 33821.75 266.76 17110.52 37904.50 2019-04-27 18:34:06.000 117 33821.76 266.75 17110.51 88888.00 2019-04-27 18:34:07.000 117 33821.73 266.80 17110.54 88888.00 2019-04-27 18:34:08.000 117 33821.69 266.78 17110.53 88888.00 2019-04-27 18:34:09.000 117 33821.68 266.76 17110.54 88888.00 2019-04-27 18:34:10.000 117 33821.66 266.78 17110.57 37904.48 2019-04-27 18:34:11.000 117 33821.65 266.79 17110.59 88888.00 2019-04-27 18:34:12.000 117 33821.62 266.78 17110.57 88888.00 2019-04-27 18:34:13.000 117 33821.61 266.77 17110.56 88888.00 2019-04-27 18:34:14.000 117 33821.62 266.77 17110.59 88888.00 2019-04-27 18:34:15.000 117 33821.62 266.79 17110.59 37904.45 2019-04-27 18:34:16.000 117 33821.62 266.78 17110.58 88888.00 2019-04-27 18:34:17.000 117 33821.59 266.79 17110.57 88888.00 2019-04-27 18:34:18.000 117 33821.61 266.79 17110.59 88888.00 2019-04-27 18:34:19.000 117 33821.61 266.77 17110.60 88888.00 2019-04-27 18:34:20.000 117 33821.65 266.77 17110.55 37904.41 2019-04-27 18:34:21.000 117 33821.66 266.79 17110.54 88888.00 2019-04-27 18:34:22.000 117 33821.65 266.81 17110.57 88888.00 2019-04-27 18:34:23.000 117 33821.64 266.79 17110.53 88888.00 2019-04-27 18:34:24.000 117 33821.65 266.79 17110.47 88888.00 2019-04-27 18:34:25.000 117 33821.64 266.82 17110.47 37904.44 2019-04-27 18:34:26.000 117 33821.63 266.83 17110.50 88888.00 2019-04-27 18:34:27.000 117 33821.62 266.83 17110.55 88888.00 2019-04-27 18:34:28.000 117 33821.62 266.83 17110.53 88888.00 2019-04-27 18:34:29.000 117 33821.63 266.82 17110.55 88888.00 2019-04-27 18:34:30.000 117 33821.60 266.78 17110.60 37904.42 2019-04-27 18:34:31.000 117 33821.59 266.82 17110.60 88888.00 2019-04-27 18:34:32.000 117 33821.60 266.83 17110.61 88888.00 2019-04-27 18:34:33.000 117 33821.61 266.83 17110.58 88888.00 2019-04-27 18:34:34.000 117 33821.57 266.84 17110.54 88888.00 2019-04-27 18:34:35.000 117 33821.59 266.89 17110.54 37904.36 2019-04-27 18:34:36.000 117 33821.58 266.86 17110.54 88888.00 2019-04-27 18:34:37.000 117 33821.56 266.84 17110.57 88888.00 2019-04-27 18:34:38.000 117 33821.58 266.87 17110.60 88888.00 2019-04-27 18:34:39.000 117 33821.58 266.85 17110.59 88888.00 2019-04-27 18:34:40.000 117 33821.56 266.81 17110.60 37904.36 2019-04-27 18:34:41.000 117 33821.57 266.83 17110.58 88888.00 2019-04-27 18:34:42.000 117 33821.55 266.88 17110.58 88888.00 2019-04-27 18:34:43.000 117 33821.55 266.91 17110.58 88888.00 2019-04-27 18:34:44.000 117 33821.53 266.89 17110.57 88888.00 2019-04-27 18:34:45.000 117 33821.53 266.87 17110.59 37904.41 2019-04-27 18:34:46.000 117 33821.56 266.85 17110.59 88888.00 2019-04-27 18:34:47.000 117 33821.57 266.89 17110.59 88888.00 2019-04-27 18:34:48.000 117 33821.56 266.90 17110.55 88888.00 2019-04-27 18:34:49.000 117 33821.59 266.84 17110.56 88888.00 2019-04-27 18:34:50.000 117 33821.57 266.80 17110.56 37904.39 2019-04-27 18:34:51.000 117 33821.55 266.84 17110.57 88888.00 2019-04-27 18:34:52.000 117 33821.57 266.79 17110.57 88888.00 2019-04-27 18:34:53.000 117 33821.57 266.79 17110.60 88888.00 2019-04-27 18:34:54.000 117 33821.57 266.82 17110.62 88888.00 2019-04-27 18:34:55.000 117 33821.61 266.82 17110.63 37904.41 2019-04-27 18:34:56.000 117 33821.61 266.82 17110.64 88888.00 2019-04-27 18:34:57.000 117 33821.60 266.85 17110.57 88888.00 2019-04-27 18:34:58.000 117 33821.57 266.87 17110.57 88888.00 2019-04-27 18:34:59.000 117 33821.58 266.86 17110.56 88888.00 2019-04-27 18:35:00.000 117 33821.60 266.86 17110.54 37904.35 2019-04-27 18:35:01.000 117 33821.59 266.87 17110.53 88888.00 2019-04-27 18:35:02.000 117 33821.62 266.90 17110.56 88888.00 2019-04-27 18:35:03.000 117 33821.62 266.90 17110.59 88888.00 2019-04-27 18:35:04.000 117 33821.56 266.89 17110.64 88888.00 2019-04-27 18:35:05.000 117 33821.55 266.88 17110.63 37904.27 2019-04-27 18:35:06.000 117 33821.53 266.87 17110.61 88888.00 2019-04-27 18:35:07.000 117 33821.53 266.88 17110.61 88888.00 2019-04-27 18:35:08.000 117 33821.50 266.91 17110.60 88888.00 2019-04-27 18:35:09.000 117 33821.50 266.90 17110.60 88888.00 2019-04-27 18:35:10.000 117 33821.51 266.86 17110.59 37904.39 2019-04-27 18:35:11.000 117 33821.53 266.84 17110.59 88888.00 2019-04-27 18:35:12.000 117 33821.51 266.87 17110.58 88888.00 2019-04-27 18:35:13.000 117 33821.56 266.88 17110.57 88888.00 2019-04-27 18:35:14.000 117 33821.56 266.87 17110.52 88888.00 2019-04-27 18:35:15.000 117 33821.53 266.84 17110.53 37904.38 2019-04-27 18:35:16.000 117 33821.54 266.86 17110.53 88888.00 2019-04-27 18:35:17.000 117 33821.54 266.85 17110.54 88888.00 2019-04-27 18:35:18.000 117 33821.57 266.88 17110.54 88888.00 2019-04-27 18:35:19.000 117 33821.58 266.87 17110.57 88888.00 2019-04-27 18:35:20.000 117 33821.54 266.85 17110.56 37904.39 2019-04-27 18:35:21.000 117 33821.51 266.83 17110.55 88888.00 2019-04-27 18:35:22.000 117 33821.54 266.84 17110.56 88888.00 2019-04-27 18:35:23.000 117 33821.51 266.88 17110.58 88888.00 2019-04-27 18:35:24.000 117 33821.52 266.91 17110.60 88888.00 2019-04-27 18:35:25.000 117 33821.51 266.86 17110.59 37904.44 2019-04-27 18:35:26.000 117 33821.54 266.84 17110.61 88888.00 2019-04-27 18:35:27.000 117 33821.47 266.87 17110.59 88888.00 2019-04-27 18:35:28.000 117 33821.47 266.89 17110.54 88888.00 2019-04-27 18:35:29.000 117 33821.50 266.90 17110.56 88888.00 2019-04-27 18:35:30.000 117 33821.50 266.89 17110.61 37904.29 2019-04-27 18:35:31.000 117 33821.46 266.89 17110.61 88888.00 2019-04-27 18:35:32.000 117 33821.46 266.90 17110.60 88888.00 2019-04-27 18:35:33.000 117 33821.41 266.85 17110.61 88888.00 2019-04-27 18:35:34.000 117 33821.40 266.82 17110.55 88888.00 2019-04-27 18:35:35.000 117 33821.43 266.85 17110.56 37904.38 2019-04-27 18:35:36.000 117 33821.43 266.89 17110.61 88888.00 2019-04-27 18:35:37.000 117 33821.48 266.92 17110.63 88888.00 2019-04-27 18:35:38.000 117 33821.45 266.91 17110.60 88888.00 2019-04-27 18:35:39.000 117 33821.45 266.89 17110.61 88888.00 2019-04-27 18:35:40.000 117 33821.45 266.94 17110.63 37904.39 2019-04-27 18:35:41.000 117 33821.47 266.95 17110.62 88888.00 2019-04-27 18:35:42.000 117 33821.49 266.94 17110.61 88888.00 2019-04-27 18:35:43.000 117 33821.51 266.92 17110.61 88888.00 2019-04-27 18:35:44.000 117 33821.53 266.90 17110.60 88888.00 2019-04-27 18:35:45.000 117 33821.51 266.93 17110.58 37904.36 2019-04-27 18:35:46.000 117 33821.51 266.91 17110.58 88888.00 2019-04-27 18:35:47.000 117 33821.48 266.90 17110.60 88888.00 2019-04-27 18:35:48.000 117 33821.46 266.86 17110.59 88888.00 2019-04-27 18:35:49.000 117 33821.46 266.84 17110.62 88888.00 2019-04-27 18:35:50.000 117 33821.42 266.81 17110.59 37904.33 2019-04-27 18:35:51.000 117 33821.39 266.83 17110.56 88888.00 2019-04-27 18:35:52.000 117 33821.38 266.83 17110.57 88888.00 2019-04-27 18:35:53.000 117 33821.42 266.83 17110.62 88888.00 2019-04-27 18:35:54.000 117 33821.40 266.77 17110.59 88888.00 2019-04-27 18:35:55.000 117 33821.41 266.79 17110.60 37904.31 2019-04-27 18:35:56.000 117 33821.37 266.80 17110.57 88888.00 2019-04-27 18:35:57.000 117 33821.42 266.82 17110.57 88888.00 2019-04-27 18:35:58.000 117 33821.44 266.80 17110.58 88888.00 2019-04-27 18:35:59.000 117 33821.45 266.81 17110.60 88888.00 2019-04-27 18:36:00.000 117 33821.45 266.82 17110.59 37904.29 2019-04-27 18:36:01.000 117 33821.41 266.84 17110.56 88888.00 2019-04-27 18:36:02.000 117 33821.39 266.78 17110.54 88888.00 2019-04-27 18:36:03.000 117 33821.41 266.74 17110.53 88888.00 2019-04-27 18:36:04.000 117 33821.41 266.73 17110.52 88888.00 2019-04-27 18:36:05.000 117 33821.39 266.77 17110.56 37904.31 2019-04-27 18:36:06.000 117 33821.45 266.75 17110.58 88888.00 2019-04-27 18:36:07.000 117 33821.45 266.76 17110.54 88888.00 2019-04-27 18:36:08.000 117 33821.42 266.80 17110.54 88888.00 2019-04-27 18:36:09.000 117 33821.44 266.74 17110.54 88888.00 2019-04-27 18:36:10.000 117 33821.43 266.73 17110.52 37904.35 2019-04-27 18:36:11.000 117 33821.40 266.76 17110.53 88888.00 2019-04-27 18:36:12.000 117 33821.41 266.73 17110.50 88888.00 2019-04-27 18:36:13.000 117 33821.41 266.76 17110.50 88888.00 2019-04-27 18:36:14.000 117 33821.43 266.73 17110.53 88888.00 2019-04-27 18:36:15.000 117 33821.45 266.71 17110.56 37904.44 2019-04-27 18:36:16.000 117 33821.45 266.74 17110.52 88888.00 2019-04-27 18:36:17.000 117 33821.43 266.69 17110.53 88888.00 2019-04-27 18:36:18.000 117 33821.44 266.70 17110.55 88888.00 2019-04-27 18:36:19.000 117 33821.44 266.71 17110.57 88888.00 2019-04-27 18:36:20.000 117 33821.44 266.73 17110.56 37904.33 2019-04-27 18:36:21.000 117 33821.46 266.72 17110.52 88888.00 2019-04-27 18:36:22.000 117 33821.46 266.72 17110.54 88888.00 2019-04-27 18:36:23.000 117 33821.50 266.71 17110.55 88888.00 2019-04-27 18:36:24.000 117 33821.48 266.68 17110.53 88888.00 2019-04-27 18:36:25.000 117 33821.45 266.68 17110.56 37904.34 2019-04-27 18:36:26.000 117 33821.46 266.67 17110.56 88888.00 2019-04-27 18:36:27.000 117 33821.50 266.68 17110.59 88888.00 2019-04-27 18:36:28.000 117 33821.50 266.71 17110.63 88888.00 2019-04-27 18:36:29.000 117 33821.46 266.72 17110.66 88888.00 2019-04-27 18:36:30.000 117 33821.47 266.73 17110.59 37904.34 2019-04-27 18:36:31.000 117 33821.43 266.72 17110.55 88888.00 2019-04-27 18:36:32.000 117 33821.40 266.68 17110.61 88888.00 2019-04-27 18:36:33.000 117 33821.46 266.66 17110.60 88888.00 2019-04-27 18:36:34.000 117 33821.46 266.65 17110.61 88888.00 2019-04-27 18:36:35.000 117 33821.49 266.65 17110.57 37904.36 2019-04-27 18:36:36.000 117 33821.48 266.64 17110.58 88888.00 2019-04-27 18:36:37.000 117 33821.46 266.67 17110.57 88888.00 2019-04-27 18:36:38.000 117 33821.46 266.71 17110.56 88888.00 2019-04-27 18:36:39.000 117 33821.47 266.68 17110.58 88888.00 2019-04-27 18:36:40.000 117 33821.41 266.70 17110.58 37904.36 2019-04-27 18:36:41.000 117 33821.38 266.76 17110.58 88888.00 2019-04-27 18:36:42.000 117 33821.41 266.81 17110.56 88888.00 2019-04-27 18:36:43.000 117 33821.39 266.79 17110.52 88888.00 2019-04-27 18:36:44.000 117 33821.37 266.82 17110.54 88888.00 2019-04-27 18:36:45.000 117 33821.40 266.85 17110.55 37904.25 2019-04-27 18:36:46.000 117 33821.41 266.83 17110.54 88888.00 2019-04-27 18:36:47.000 117 33821.39 266.83 17110.49 88888.00 2019-04-27 18:36:48.000 117 33821.36 266.81 17110.48 88888.00 2019-04-27 18:36:49.000 117 33821.36 266.83 17110.54 88888.00 2019-04-27 18:36:50.000 117 33821.41 266.85 17110.53 37904.39 2019-04-27 18:36:51.000 117 33821.41 266.83 17110.60 88888.00 2019-04-27 18:36:52.000 117 33821.42 266.80 17110.57 88888.00 2019-04-27 18:36:53.000 117 33821.45 266.81 17110.53 88888.00 2019-04-27 18:36:54.000 117 33821.41 266.81 17110.54 88888.00 2019-04-27 18:36:55.000 117 33821.41 266.83 17110.55 37904.27 2019-04-27 18:36:56.000 117 33821.41 266.87 17110.56 88888.00 2019-04-27 18:36:57.000 117 33821.40 266.94 17110.54 88888.00 2019-04-27 18:36:58.000 117 33821.39 266.97 17110.51 88888.00 2019-04-27 18:36:59.000 117 33821.41 266.88 17110.53 88888.00 2019-04-27 18:37:00.000 117 33821.40 266.82 17110.55 37904.27 2019-04-27 18:37:01.000 117 33821.44 266.81 17110.59 88888.00 2019-04-27 18:37:02.000 117 33821.45 266.85 17110.57 88888.00 2019-04-27 18:37:03.000 117 33821.44 266.84 17110.57 88888.00 2019-04-27 18:37:04.000 117 33821.44 266.82 17110.56 88888.00 2019-04-27 18:37:05.000 117 33821.41 266.80 17110.55 37904.41 2019-04-27 18:37:06.000 117 33821.41 266.79 17110.59 88888.00 2019-04-27 18:37:07.000 117 33821.41 266.81 17110.59 88888.00 2019-04-27 18:37:08.000 117 33821.43 266.81 17110.58 88888.00 2019-04-27 18:37:09.000 117 33821.39 266.78 17110.57 88888.00 2019-04-27 18:37:10.000 117 33821.41 266.78 17110.55 37904.27 2019-04-27 18:37:11.000 117 33821.42 266.78 17110.56 88888.00 2019-04-27 18:37:12.000 117 33821.42 266.80 17110.56 88888.00 2019-04-27 18:37:13.000 117 33821.42 266.82 17110.58 88888.00 2019-04-27 18:37:14.000 117 33821.41 266.80 17110.55 88888.00 2019-04-27 18:37:15.000 117 33821.44 266.79 17110.59 37904.34 2019-04-27 18:37:16.000 117 33821.43 266.79 17110.61 88888.00 2019-04-27 18:37:17.000 117 33821.41 266.77 17110.64 88888.00 2019-04-27 18:37:18.000 117 33821.41 266.76 17110.63 88888.00 2019-04-27 18:37:19.000 117 33821.41 266.80 17110.59 88888.00 2019-04-27 18:37:20.000 117 33821.40 266.80 17110.58 37904.35 2019-04-27 18:37:21.000 117 33821.39 266.83 17110.59 88888.00 2019-04-27 18:37:22.000 117 33821.40 266.82 17110.66 88888.00 2019-04-27 18:37:23.000 117 33821.39 266.85 17110.67 88888.00 2019-04-27 18:37:24.000 117 33821.36 266.85 17110.67 88888.00 2019-04-27 18:37:25.000 117 33821.35 266.85 17110.65 37904.39 2019-04-27 18:37:26.000 117 33821.37 266.86 17110.63 88888.00 2019-04-27 18:37:27.000 117 33821.39 266.85 17110.63 88888.00 2019-04-27 18:37:28.000 117 33821.42 266.84 17110.64 88888.00 2019-04-27 18:37:29.000 117 33821.38 266.82 17110.62 88888.00 2019-04-27 18:37:30.000 117 33821.35 266.83 17110.64 37904.37 2019-04-27 18:37:31.000 117 33821.37 266.81 17110.65 88888.00 2019-04-27 18:37:32.000 117 33821.37 266.79 17110.63 88888.00 2019-04-27 18:37:33.000 117 33821.40 266.83 17110.65 88888.00 2019-04-27 18:37:34.000 117 33821.41 266.84 17110.66 88888.00 2019-04-27 18:37:35.000 117 33821.42 266.87 17110.68 37904.30 2019-04-27 18:37:36.000 117 33821.40 266.88 17110.66 88888.00 2019-04-27 18:37:37.000 117 33821.35 266.84 17110.64 88888.00 2019-04-27 18:37:38.000 117 33821.33 266.89 17110.62 88888.00 2019-04-27 18:37:39.000 117 33821.35 266.89 17110.64 88888.00 2019-04-27 18:37:40.000 117 33821.34 266.89 17110.67 37904.30 2019-04-27 18:37:41.000 117 33821.32 266.87 17110.64 88888.00 2019-04-27 18:37:42.000 117 33821.33 266.89 17110.61 88888.00 2019-04-27 18:37:43.000 117 33821.32 266.90 17110.61 88888.00 2019-04-27 18:37:44.000 117 33821.36 266.90 17110.62 88888.00 2019-04-27 18:37:45.000 117 33821.38 266.86 17110.63 37904.34 2019-04-27 18:37:46.000 117 33821.36 266.82 17110.63 88888.00 2019-04-27 18:37:47.000 117 33821.34 266.85 17110.62 88888.00 2019-04-27 18:37:48.000 117 33821.30 266.80 17110.60 88888.00 2019-04-27 18:37:49.000 117 33821.32 266.79 17110.60 88888.00 2019-04-27 18:37:50.000 117 33821.33 266.77 17110.63 37904.34 2019-04-27 18:37:51.000 117 33821.38 266.78 17110.66 88888.00 2019-04-27 18:37:52.000 117 33821.37 266.79 17110.65 88888.00 2019-04-27 18:37:53.000 117 33821.32 266.80 17110.62 88888.00 2019-04-27 18:37:54.000 117 33821.33 266.83 17110.61 88888.00 2019-04-27 18:37:55.000 117 33821.34 266.80 17110.61 37904.33 2019-04-27 18:37:56.000 117 33821.34 266.82 17110.63 88888.00 2019-04-27 18:37:57.000 117 33821.38 266.84 17110.69 88888.00 2019-04-27 18:37:58.000 117 33821.37 266.83 17110.70 88888.00 2019-04-27 18:37:59.000 117 33821.41 266.82 17110.67 88888.00 2019-04-27 18:38:00.000 117 33821.42 266.82 17110.67 37904.42 2019-04-27 18:38:01.000 117 33821.43 266.83 17110.65 88888.00 2019-04-27 18:38:02.000 117 33821.38 266.82 17110.65 88888.00 2019-04-27 18:38:03.000 117 33821.41 266.83 17110.64 88888.00 2019-04-27 18:38:04.000 117 33821.41 266.82 17110.64 88888.00 2019-04-27 18:38:05.000 117 33821.42 266.82 17110.62 37904.46 2019-04-27 18:38:06.000 117 33821.43 266.83 17110.65 88888.00 2019-04-27 18:38:07.000 117 33821.43 266.84 17110.65 88888.00 2019-04-27 18:38:08.000 117 33821.42 266.85 17110.62 88888.00 2019-04-27 18:38:09.000 117 33821.43 266.87 17110.65 88888.00 2019-04-27 18:38:10.000 117 33821.46 266.84 17110.69 37904.45 2019-04-27 18:38:11.000 117 33821.48 266.80 17110.65 88888.00 2019-04-27 18:38:12.000 117 33821.49 266.80 17110.65 88888.00 2019-04-27 18:38:13.000 117 33821.50 266.82 17110.64 88888.00 2019-04-27 18:38:14.000 117 33821.46 266.81 17110.62 88888.00 2019-04-27 18:38:15.000 117 33821.47 266.81 17110.66 37904.51 2019-04-27 18:38:16.000 117 33821.47 266.77 17110.65 88888.00 2019-04-27 18:38:17.000 117 33821.47 266.75 17110.65 88888.00 2019-04-27 18:38:18.000 117 33821.47 266.78 17110.67 88888.00 2019-04-27 18:38:19.000 117 33821.50 266.75 17110.65 88888.00 2019-04-27 18:38:20.000 117 33821.50 266.75 17110.64 37904.52 2019-04-27 18:38:21.000 117 33821.53 266.70 17110.67 88888.00 2019-04-27 18:38:22.000 117 33821.53 266.73 17110.66 88888.00 2019-04-27 18:38:23.000 117 33821.54 266.73 17110.65 88888.00 2019-04-27 18:38:24.000 117 33821.53 266.72 17110.67 88888.00 2019-04-27 18:38:25.000 117 33821.53 266.74 17110.68 37904.45 2019-04-27 18:38:26.000 117 33821.57 266.74 17110.72 88888.00 2019-04-27 18:38:27.000 117 33821.60 266.73 17110.70 88888.00 2019-04-27 18:38:28.000 117 33821.59 266.69 17110.68 88888.00 2019-04-27 18:38:29.000 117 33821.57 266.71 17110.66 88888.00 2019-04-27 18:38:30.000 117 33821.57 266.71 17110.66 37904.43 2019-04-27 18:38:31.000 117 33821.58 266.69 17110.66 88888.00 2019-04-27 18:38:32.000 117 33821.59 266.66 17110.66 88888.00 2019-04-27 18:38:33.000 117 33821.58 266.64 17110.67 88888.00 2019-04-27 18:38:34.000 117 33821.61 266.68 17110.66 88888.00 2019-04-27 18:38:35.000 117 33821.63 266.67 17110.65 37904.48 2019-04-27 18:38:36.000 117 33821.65 266.68 17110.66 88888.00 2019-04-27 18:38:37.000 117 33821.66 266.67 17110.65 88888.00 2019-04-27 18:38:38.000 117 33821.65 266.63 17110.64 88888.00 2019-04-27 18:38:39.000 117 33821.69 266.61 17110.67 88888.00 2019-04-27 18:38:40.000 117 33821.70 266.59 17110.69 37904.56 2019-04-27 18:38:41.000 117 33821.67 266.60 17110.64 88888.00 2019-04-27 18:38:42.000 117 33821.66 266.58 17110.66 88888.00 2019-04-27 18:38:43.000 117 33821.66 266.55 17110.70 88888.00 2019-04-27 18:38:44.000 117 33821.71 266.55 17110.70 88888.00 2019-04-27 18:38:45.000 117 33821.72 266.53 17110.68 37904.67 2019-04-27 18:38:46.000 117 33821.70 266.51 17110.67 88888.00 2019-04-27 18:38:47.000 117 33821.69 266.47 17110.69 88888.00 2019-04-27 18:38:48.000 117 33821.70 266.48 17110.69 88888.00 2019-04-27 18:38:49.000 117 33821.71 266.46 17110.69 88888.00 2019-04-27 18:38:50.000 117 33821.71 266.45 17110.70 37904.60 2019-04-27 18:38:51.000 117 33821.73 266.47 17110.69 88888.00 2019-04-27 18:38:52.000 117 33821.72 266.46 17110.74 88888.00 2019-04-27 18:38:53.000 117 33821.70 266.47 17110.76 88888.00 2019-04-27 18:38:54.000 117 33821.68 266.45 17110.75 88888.00 2019-04-27 18:38:55.000 117 33821.69 266.48 17110.77 37904.58 2019-04-27 18:38:56.000 117 33821.71 266.45 17110.80 88888.00 2019-04-27 18:38:57.000 117 33821.68 266.44 17110.80 88888.00 2019-04-27 18:38:58.000 117 33821.62 266.43 17110.71 88888.00 2019-04-27 18:38:59.000 117 33821.62 266.42 17110.74 88888.00 2019-04-27 18:39:00.000 117 33821.65 266.43 17110.74 37904.66 2019-04-27 18:39:01.000 117 33821.66 266.45 17110.73 88888.00 2019-04-27 18:39:02.000 117 33821.58 266.43 17110.73 88888.00 2019-04-27 18:39:03.000 117 33821.61 266.45 17110.69 88888.00 2019-04-27 18:39:04.000 117 33821.64 266.44 17110.69 88888.00 2019-04-27 18:39:05.000 117 33821.61 266.49 17110.74 37904.49 2019-04-27 18:39:06.000 117 33821.58 266.49 17110.76 88888.00 2019-04-27 18:39:07.000 117 33821.57 266.47 17110.77 88888.00 2019-04-27 18:39:08.000 117 33821.51 266.46 17110.76 88888.00 2019-04-27 18:39:09.000 117 33821.50 266.48 17110.73 88888.00 2019-04-27 18:39:10.000 117 33821.51 266.48 17110.72 37904.52 2019-04-27 18:39:11.000 117 33821.53 266.47 17110.71 88888.00 2019-04-27 18:39:12.000 117 33821.56 266.41 17110.74 88888.00 2019-04-27 18:39:13.000 117 33821.54 266.42 17110.76 88888.00 2019-04-27 18:39:14.000 117 33821.52 266.46 17110.73 88888.00 2019-04-27 18:39:15.000 117 33821.54 266.47 17110.71 37904.58 2019-04-27 18:39:16.000 117 33821.54 266.49 17110.74 88888.00 2019-04-27 18:39:17.000 117 33821.54 266.49 17110.73 88888.00 2019-04-27 18:39:18.000 117 33821.51 266.48 17110.70 88888.00 2019-04-27 18:39:19.000 117 33821.52 266.50 17110.69 88888.00 2019-04-27 18:39:20.000 117 33821.53 266.47 17110.69 37904.50 2019-04-27 18:39:21.000 117 33821.51 266.45 17110.71 88888.00 2019-04-27 18:39:22.000 117 33821.46 266.45 17110.71 88888.00 2019-04-27 18:39:23.000 117 33821.44 266.49 17110.69 88888.00 2019-04-27 18:39:24.000 117 33821.42 266.49 17110.71 88888.00 2019-04-27 18:39:25.000 117 33821.48 266.49 17110.75 37904.49 2019-04-27 18:39:26.000 117 33821.47 266.50 17110.68 88888.00 2019-04-27 18:39:27.000 117 33821.44 266.51 17110.71 88888.00 2019-04-27 18:39:28.000 117 33821.48 266.55 17110.73 88888.00 2019-04-27 18:39:29.000 117 33821.50 266.53 17110.71 88888.00 2019-04-27 18:39:30.000 117 33821.48 266.54 17110.68 37904.51 2019-04-27 18:39:31.000 117 33821.49 266.57 17110.71 88888.00 2019-04-27 18:39:32.000 117 33821.50 266.57 17110.75 88888.00 2019-04-27 18:39:33.000 117 33821.49 266.52 17110.74 88888.00 2019-04-27 18:39:34.000 117 33821.51 266.55 17110.68 88888.00 2019-04-27 18:39:35.000 117 33821.50 266.57 17110.73 37904.44 2019-04-27 18:39:36.000 117 33821.50 266.57 17110.72 88888.00 2019-04-27 18:39:37.000 117 33821.49 266.58 17110.72 88888.00 2019-04-27 18:39:38.000 117 33821.50 266.60 17110.74 88888.00 2019-04-27 18:39:39.000 117 33821.51 266.66 17110.76 88888.00 2019-04-27 18:39:40.000 117 33821.51 266.68 17110.75 37904.39 2019-04-27 18:39:41.000 117 33821.52 266.66 17110.76 88888.00 2019-04-27 18:39:42.000 117 33821.47 266.66 17110.75 88888.00 2019-04-27 18:39:43.000 117 33821.49 266.71 17110.73 88888.00 2019-04-27 18:39:44.000 117 33821.54 266.72 17110.73 88888.00 2019-04-27 18:39:45.000 117 33821.54 266.73 17110.74 37904.47 2019-04-27 18:39:46.000 117 33821.55 266.75 17110.75 88888.00 2019-04-27 18:39:47.000 117 33821.53 266.76 17110.75 88888.00 2019-04-27 18:39:48.000 117 33821.52 266.72 17110.73 88888.00 2019-04-27 18:39:49.000 117 33821.55 266.74 17110.77 88888.00 2019-04-27 18:39:50.000 117 33821.56 266.79 17110.77 37904.56 2019-04-27 18:39:51.000 117 33821.60 266.83 17110.76 88888.00 2019-04-27 18:39:52.000 117 33821.59 266.81 17110.76 88888.00 2019-04-27 18:39:53.000 117 33821.59 266.80 17110.75 88888.00 2019-04-27 18:39:54.000 117 33821.60 266.80 17110.73 88888.00 2019-04-27 18:39:55.000 117 33821.64 266.81 17110.73 37904.52 2019-04-27 18:39:56.000 117 33821.63 266.79 17110.77 88888.00 2019-04-27 18:39:57.000 117 33821.64 266.77 17110.76 88888.00 2019-04-27 18:39:58.000 117 33821.65 266.79 17110.70 88888.00 2019-04-27 18:39:59.000 117 33821.65 266.79 17110.71 88888.00 2019-04-27 18:40:00.000 117 33821.70 266.81 17110.73 37904.51 2019-04-27 18:40:01.000 117 33821.68 266.80 17110.75 88888.00 2019-04-27 18:40:02.000 117 33821.64 266.79 17110.78 88888.00 2019-04-27 18:40:03.000 117 33821.65 266.81 17110.76 88888.00 2019-04-27 18:40:04.000 117 33821.68 266.81 17110.72 88888.00 2019-04-27 18:40:05.000 117 33821.71 266.80 17110.71 37904.57 2019-04-27 18:40:06.000 117 33821.71 266.80 17110.69 88888.00 2019-04-27 18:40:07.000 117 33821.73 266.81 17110.70 88888.00 2019-04-27 18:40:08.000 117 33821.72 266.79 17110.68 88888.00 2019-04-27 18:40:09.000 117 33821.70 266.79 17110.73 88888.00 2019-04-27 18:40:10.000 117 33821.69 266.80 17110.73 37904.65 2019-04-27 18:40:11.000 117 33821.68 266.81 17110.72 88888.00 2019-04-27 18:40:12.000 117 33821.67 266.80 17110.72 88888.00 2019-04-27 18:40:13.000 117 33821.69 266.82 17110.76 88888.00 2019-04-27 18:40:14.000 117 33821.71 266.82 17110.76 88888.00 2019-04-27 18:40:15.000 117 33821.70 266.81 17110.77 37904.61 2019-04-27 18:40:16.000 117 33821.73 266.80 17110.78 88888.00 2019-04-27 18:40:17.000 117 33821.70 266.75 17110.78 88888.00 2019-04-27 18:40:18.000 117 33821.66 266.77 17110.81 88888.00 2019-04-27 18:40:19.000 117 33821.68 266.77 17110.80 88888.00 2019-04-27 18:40:20.000 117 33821.69 266.77 17110.78 37904.60 2019-04-27 18:40:21.000 117 33821.68 266.78 17110.76 88888.00 2019-04-27 18:40:22.000 117 33821.67 266.77 17110.79 88888.00 2019-04-27 18:40:23.000 117 33821.63 266.76 17110.75 88888.00 2019-04-27 18:40:24.000 117 33821.63 266.79 17110.70 88888.00 2019-04-27 18:40:25.000 117 33821.60 266.76 17110.76 37904.60 2019-04-27 18:40:26.000 117 33821.61 266.77 17110.78 88888.00 2019-04-27 18:40:27.000 117 33821.61 266.79 17110.79 88888.00 2019-04-27 18:40:28.000 117 33821.60 266.76 17110.84 88888.00 2019-04-27 18:40:29.000 117 33821.58 266.76 17110.83 88888.00 2019-04-27 18:40:30.000 117 33821.56 266.77 17110.79 37904.56 2019-04-27 18:40:31.000 117 33821.53 266.80 17110.83 88888.00 2019-04-27 18:40:32.000 117 33821.55 266.81 17110.81 88888.00 2019-04-27 18:40:33.000 117 33821.53 266.86 17110.80 88888.00 2019-04-27 18:40:34.000 117 33821.53 266.83 17110.79 88888.00 2019-04-27 18:40:35.000 117 33821.54 266.79 17110.82 37904.47 2019-04-27 18:40:36.000 117 33821.50 266.80 17110.84 88888.00 2019-04-27 18:40:37.000 117 33821.45 266.76 17110.81 88888.00 2019-04-27 18:40:38.000 117 33821.46 266.75 17110.80 88888.00 2019-04-27 18:40:39.000 117 33821.49 266.76 17110.79 88888.00 2019-04-27 18:40:40.000 117 33821.45 266.76 17110.78 37904.47 2019-04-27 18:40:41.000 117 33821.44 266.79 17110.81 88888.00 2019-04-27 18:40:42.000 117 33821.49 266.76 17110.80 88888.00 2019-04-27 18:40:43.000 117 33821.48 266.74 17110.77 88888.00 2019-04-27 18:40:44.000 117 33821.44 266.75 17110.79 88888.00 2019-04-27 18:40:45.000 117 33821.41 266.76 17110.80 37904.40 2019-04-27 18:40:46.000 117 33821.40 266.75 17110.80 88888.00 2019-04-27 18:40:47.000 117 33821.41 266.73 17110.77 88888.00 2019-04-27 18:40:48.000 117 33821.40 266.72 17110.77 88888.00 2019-04-27 18:40:49.000 117 33821.41 266.77 17110.80 88888.00 2019-04-27 18:40:50.000 117 33821.39 266.80 17110.79 37904.31 2019-04-27 18:40:51.000 117 33821.40 266.81 17110.80 88888.00 2019-04-27 18:40:52.000 117 33821.41 266.78 17110.79 88888.00 2019-04-27 18:40:53.000 117 33821.36 266.79 17110.80 88888.00 2019-04-27 18:40:54.000 117 33821.35 266.77 17110.86 88888.00 2019-04-27 18:40:55.000 117 33821.34 266.73 17110.86 37904.32 2019-04-27 18:40:56.000 117 33821.35 266.73 17110.82 88888.00 2019-04-27 18:40:57.000 117 33821.35 266.76 17110.80 88888.00 2019-04-27 18:40:58.000 117 33821.38 266.80 17110.82 88888.00 2019-04-27 18:40:59.000 117 33821.38 266.81 17110.80 88888.00 2019-04-27 18:41:00.000 117 33821.33 266.84 17110.83 37904.32 2019-04-27 18:41:01.000 117 33821.34 266.86 17110.83 88888.00 2019-04-27 18:41:02.000 117 33821.35 266.87 17110.85 88888.00 2019-04-27 18:41:03.000 117 33821.35 266.89 17110.85 88888.00 2019-04-27 18:41:04.000 117 33821.33 266.86 17110.81 88888.00 2019-04-27 18:41:05.000 117 33821.32 266.86 17110.79 37904.29 2019-04-27 18:41:06.000 117 33821.33 266.84 17110.78 88888.00 2019-04-27 18:41:07.000 117 33821.32 266.83 17110.79 88888.00 2019-04-27 18:41:08.000 117 33821.30 266.83 17110.79 88888.00 2019-04-27 18:41:09.000 117 33821.32 266.83 17110.80 88888.00 2019-04-27 18:41:10.000 117 33821.32 266.87 17110.77 37904.33 2019-04-27 18:41:11.000 117 33821.34 266.88 17110.76 88888.00 2019-04-27 18:41:12.000 117 33821.35 266.89 17110.76 88888.00 2019-04-27 18:41:13.000 117 33821.39 266.90 17110.79 88888.00 2019-04-27 18:41:14.000 117 33821.39 266.91 17110.81 88888.00 2019-04-27 18:41:15.000 117 33821.38 266.92 17110.79 37904.39 2019-04-27 18:41:16.000 117 33821.34 266.88 17110.76 88888.00 2019-04-27 18:41:17.000 117 33821.35 266.88 17110.74 88888.00 2019-04-27 18:41:18.000 117 33821.36 266.87 17110.78 88888.00 2019-04-27 18:41:19.000 117 33821.36 266.89 17110.79 88888.00 2019-04-27 18:41:20.000 117 33821.34 266.89 17110.78 37904.42 2019-04-27 18:41:21.000 117 33821.36 266.91 17110.82 88888.00 2019-04-27 18:41:22.000 117 33821.38 266.87 17110.82 88888.00 2019-04-27 18:41:23.000 117 33821.37 266.83 17110.84 88888.00 2019-04-27 18:41:24.000 117 33821.38 266.84 17110.82 88888.00 2019-04-27 18:41:25.000 117 33821.40 266.83 17110.82 37904.31 2019-04-27 18:41:26.000 117 33821.41 266.83 17110.86 88888.00 2019-04-27 18:41:27.000 117 33821.39 266.87 17110.84 88888.00 2019-04-27 18:41:28.000 117 33821.33 266.92 17110.84 88888.00 2019-04-27 18:41:29.000 117 33821.31 266.90 17110.83 88888.00 2019-04-27 18:41:30.000 117 33821.35 266.89 17110.83 37904.33 2019-04-27 18:41:31.000 117 33821.35 266.88 17110.79 88888.00 2019-04-27 18:41:32.000 117 33821.35 266.86 17110.79 88888.00 2019-04-27 18:41:33.000 117 33821.39 266.88 17110.83 88888.00 2019-04-27 18:41:34.000 117 33821.39 266.86 17110.85 88888.00 2019-04-27 18:41:35.000 117 33821.40 266.86 17110.84 37904.41 2019-04-27 18:41:36.000 117 33821.41 266.83 17110.80 88888.00 2019-04-27 18:41:37.000 117 33821.41 266.86 17110.80 88888.00 2019-04-27 18:41:38.000 117 33821.40 266.89 17110.78 88888.00 2019-04-27 18:41:39.000 117 33821.41 266.90 17110.81 88888.00 2019-04-27 18:41:40.000 117 33821.40 266.93 17110.86 37904.37 2019-04-27 18:41:41.000 117 33821.40 266.93 17110.84 88888.00 2019-04-27 18:41:42.000 117 33821.43 266.91 17110.84 88888.00 2019-04-27 18:41:43.000 117 33821.42 266.89 17110.82 88888.00 2019-04-27 18:41:44.000 117 33821.42 266.91 17110.81 88888.00 2019-04-27 18:41:45.000 117 33821.44 266.88 17110.84 37904.41 2019-04-27 18:41:46.000 117 33821.44 266.88 17110.80 88888.00 2019-04-27 18:41:47.000 117 33821.40 266.90 17110.79 88888.00 2019-04-27 18:41:48.000 117 33821.46 266.93 17110.79 88888.00 2019-04-27 18:41:49.000 117 33821.52 266.94 17110.83 88888.00 2019-04-27 18:41:50.000 117 33821.49 266.96 17110.86 37904.49 2019-04-27 18:41:51.000 117 33821.46 266.94 17110.87 88888.00 2019-04-27 18:41:52.000 117 33821.44 266.92 17110.86 88888.00 2019-04-27 18:41:53.000 117 33821.48 266.91 17110.85 88888.00 2019-04-27 18:41:54.000 117 33821.50 266.93 17110.85 88888.00 2019-04-27 18:41:55.000 117 33821.55 266.96 17110.83 37904.42 2019-04-27 18:41:56.000 117 33821.54 266.95 17110.81 88888.00 2019-04-27 18:41:57.000 117 33821.52 266.91 17110.79 88888.00 2019-04-27 18:41:58.000 117 33821.52 266.94 17110.82 88888.00 2019-04-27 18:41:59.000 117 33821.53 266.95 17110.79 88888.00 2019-04-27 18:42:00.000 117 33821.59 266.95 17110.76 37904.42 2019-04-27 18:42:01.000 117 33821.59 266.99 17110.80 88888.00 2019-04-27 18:42:02.000 117 33821.57 266.96 17110.82 88888.00 2019-04-27 18:42:03.000 117 33821.58 266.92 17110.82 88888.00 2019-04-27 18:42:04.000 117 33821.59 266.92 17110.80 88888.00 2019-04-27 18:42:05.000 117 33821.57 266.95 17110.78 37904.47 2019-04-27 18:42:06.000 117 33821.62 266.94 17110.85 88888.00 2019-04-27 18:42:07.000 117 33821.65 266.95 17110.87 88888.00 2019-04-27 18:42:08.000 117 33821.63 266.92 17110.87 88888.00 2019-04-27 18:42:09.000 117 33821.61 266.89 17110.81 88888.00 2019-04-27 18:42:10.000 117 33821.65 266.84 17110.79 37904.55 2019-04-27 18:42:11.000 117 33821.64 266.86 17110.79 88888.00 2019-04-27 18:42:12.000 117 33821.64 266.88 17110.79 88888.00 2019-04-27 18:42:13.000 117 33821.61 266.86 17110.80 88888.00 2019-04-27 18:42:14.000 117 33821.61 266.89 17110.84 88888.00 2019-04-27 18:42:15.000 117 33821.63 266.93 17110.87 37904.61 2019-04-27 18:42:16.000 117 33821.62 266.93 17110.84 88888.00 2019-04-27 18:42:17.000 117 33821.68 266.92 17110.80 88888.00 2019-04-27 18:42:18.000 117 33821.69 266.93 17110.79 88888.00 2019-04-27 18:42:19.000 117 33821.64 266.92 17110.79 88888.00 2019-04-27 18:42:20.000 117 33821.65 266.90 17110.79 37904.64 2019-04-27 18:42:21.000 117 33821.66 266.92 17110.79 88888.00 2019-04-27 18:42:22.000 117 33821.70 266.94 17110.81 88888.00 2019-04-27 18:42:23.000 117 33821.72 267.00 17110.82 88888.00 2019-04-27 18:42:24.000 117 33821.71 266.94 17110.83 88888.00 2019-04-27 18:42:25.000 117 33821.72 266.95 17110.84 37904.58 2019-04-27 18:42:26.000 117 33821.69 266.96 17110.82 88888.00 2019-04-27 18:42:27.000 117 33821.67 266.96 17110.79 88888.00 2019-04-27 18:42:28.000 117 33821.64 266.96 17110.77 88888.00 2019-04-27 18:42:29.000 117 33821.67 266.95 17110.81 88888.00 2019-04-27 18:42:30.000 117 33821.65 266.97 17110.82 37904.64 2019-04-27 18:42:31.000 117 33821.68 266.96 17110.79 88888.00 2019-04-27 18:42:32.000 117 33821.67 266.98 17110.73 88888.00 2019-04-27 18:42:33.000 117 33821.68 267.01 17110.78 88888.00 2019-04-27 18:42:34.000 117 33821.70 267.00 17110.81 88888.00 2019-04-27 18:42:35.000 117 33821.71 267.01 17110.80 37904.53 2019-04-27 18:42:36.000 117 33821.70 267.01 17110.79 88888.00 2019-04-27 18:42:37.000 117 33821.68 267.05 17110.83 88888.00 2019-04-27 18:42:38.000 117 33821.70 267.02 17110.81 88888.00 2019-04-27 18:42:39.000 117 33821.72 267.04 17110.81 88888.00 2019-04-27 18:42:40.000 117 33821.72 267.02 17110.80 37904.65 2019-04-27 18:42:41.000 117 33821.72 267.01 17110.76 88888.00 2019-04-27 18:42:42.000 117 33821.72 267.01 17110.77 88888.00 2019-04-27 18:42:43.000 117 33821.71 266.96 17110.75 88888.00 2019-04-27 18:42:44.000 117 33821.69 266.91 17110.75 88888.00 2019-04-27 18:42:45.000 117 33821.68 266.95 17110.76 37904.66 2019-04-27 18:42:46.000 117 33821.66 266.95 17110.74 88888.00 2019-04-27 18:42:47.000 117 33821.68 266.98 17110.77 88888.00 2019-04-27 18:42:48.000 117 33821.71 266.98 17110.78 88888.00 2019-04-27 18:42:49.000 117 33821.72 266.99 17110.78 88888.00 2019-04-27 18:42:50.000 117 33821.69 266.98 17110.80 37904.63 2019-04-27 18:42:51.000 117 33821.68 266.98 17110.73 88888.00 2019-04-27 18:42:52.000 117 33821.70 266.96 17110.77 88888.00 2019-04-27 18:42:53.000 117 33821.67 266.96 17110.74 88888.00 2019-04-27 18:42:54.000 117 33821.68 266.94 17110.72 88888.00 2019-04-27 18:42:55.000 117 33821.67 266.93 17110.75 37904.61 2019-04-27 18:42:56.000 117 33821.68 266.96 17110.80 88888.00 2019-04-27 18:42:57.000 117 33821.67 266.97 17110.79 88888.00 2019-04-27 18:42:58.000 117 33821.66 266.97 17110.76 88888.00 2019-04-27 18:42:59.000 117 33821.64 266.94 17110.77 88888.00 2019-04-27 18:43:00.000 117 33821.62 266.96 17110.78 37904.58 2019-04-27 18:43:01.000 117 33821.62 266.94 17110.79 88888.00 2019-04-27 18:43:02.000 117 33821.63 266.95 17110.77 88888.00 2019-04-27 18:43:03.000 117 33821.67 266.93 17110.80 88888.00 2019-04-27 18:43:04.000 117 33821.63 266.95 17110.80 88888.00 2019-04-27 18:43:05.000 117 33821.58 266.92 17110.80 37904.61 2019-04-27 18:43:06.000 117 33821.61 266.95 17110.80 88888.00 2019-04-27 18:43:07.000 117 33821.63 266.93 17110.78 88888.00 2019-04-27 18:43:08.000 117 33821.65 266.94 17110.78 88888.00 2019-04-27 18:43:09.000 117 33821.64 266.92 17110.78 88888.00 2019-04-27 18:43:10.000 117 33821.61 266.94 17110.81 37904.54 2019-04-27 18:43:11.000 117 33821.59 266.91 17110.77 88888.00 2019-04-27 18:43:12.000 117 33821.62 266.90 17110.79 88888.00 2019-04-27 18:43:13.000 117 33821.64 266.91 17110.79 88888.00 2019-04-27 18:43:14.000 117 33821.64 266.92 17110.82 88888.00 2019-04-27 18:43:15.000 117 33821.66 266.95 17110.83 37904.60 2019-04-27 18:43:16.000 117 33821.65 266.90 17110.83 88888.00 2019-04-27 18:43:17.000 117 33821.65 266.96 17110.80 88888.00 2019-04-27 18:43:18.000 117 33821.60 266.96 17110.77 88888.00 2019-04-27 18:43:19.000 117 33821.60 266.91 17110.78 88888.00 2019-04-27 18:43:20.000 117 33821.63 266.93 17110.79 37904.61 2019-04-27 18:43:21.000 117 33821.59 266.95 17110.79 88888.00 2019-04-27 18:43:22.000 117 33821.57 266.92 17110.78 88888.00 2019-04-27 18:43:23.000 117 33821.58 266.91 17110.80 88888.00 2019-04-27 18:43:24.000 117 33821.60 266.95 17110.81 88888.00 2019-04-27 18:43:25.000 117 33821.58 266.96 17110.83 37904.47 2019-04-27 18:43:26.000 117 33821.60 266.97 17110.84 88888.00 2019-04-27 18:43:27.000 117 33821.63 266.97 17110.81 88888.00 2019-04-27 18:43:28.000 117 33821.64 266.99 17110.76 88888.00 2019-04-27 18:43:29.000 117 33821.67 267.00 17110.76 88888.00 2019-04-27 18:43:30.000 117 33821.65 266.97 17110.76 37904.61 2019-04-27 18:43:31.000 117 33821.61 266.98 17110.80 88888.00 2019-04-27 18:43:32.000 117 33821.61 266.95 17110.84 88888.00 2019-04-27 18:43:33.000 117 33821.63 266.95 17110.87 88888.00 2019-04-27 18:43:34.000 117 33821.63 267.01 17110.86 88888.00 2019-04-27 18:43:35.000 117 33821.59 266.96 17110.83 37904.62 2019-04-27 18:43:36.000 117 33821.60 266.93 17110.84 88888.00 2019-04-27 18:43:37.000 117 33821.62 266.97 17110.88 88888.00 2019-04-27 18:43:38.000 117 33821.61 266.94 17110.86 88888.00 2019-04-27 18:43:39.000 117 33821.65 266.95 17110.89 88888.00 2019-04-27 18:43:40.000 117 33821.63 266.96 17110.89 37904.59 2019-04-27 18:43:41.000 117 33821.61 266.99 17110.84 88888.00 2019-04-27 18:43:42.000 117 33821.61 267.04 17110.84 88888.00 2019-04-27 18:43:43.000 117 33821.59 267.05 17110.83 88888.00 2019-04-27 18:43:44.000 117 33821.58 267.05 17110.82 88888.00 2019-04-27 18:43:45.000 117 33821.58 267.10 17110.81 37904.67 2019-04-27 18:43:46.000 117 33821.61 267.05 17110.82 88888.00 2019-04-27 18:43:47.000 117 33821.60 267.03 17110.79 88888.00 2019-04-27 18:43:48.000 117 33821.60 267.03 17110.79 88888.00 2019-04-27 18:43:49.000 117 33821.62 267.07 17110.81 88888.00 2019-04-27 18:43:50.000 117 33821.61 267.07 17110.81 37904.60 2019-04-27 18:43:51.000 117 33821.59 267.05 17110.79 88888.00 2019-04-27 18:43:52.000 117 33821.54 267.06 17110.80 88888.00 2019-04-27 18:43:53.000 117 33821.52 267.07 17110.84 88888.00 2019-04-27 18:43:54.000 117 33821.50 267.05 17110.83 88888.00 2019-04-27 18:43:55.000 117 33821.51 267.07 17110.84 37904.64 2019-04-27 18:43:56.000 117 33821.57 267.11 17110.84 88888.00 2019-04-27 18:43:57.000 117 33821.57 267.15 17110.84 88888.00 2019-04-27 18:43:58.000 117 33821.56 267.11 17110.84 88888.00 2019-04-27 18:43:59.000 117 33821.56 267.06 17110.85 88888.00 2019-04-27 18:44:00.000 117 33821.57 267.05 17110.86 37904.55 2019-04-27 18:44:01.000 117 33821.56 267.05 17110.86 88888.00 2019-04-27 18:44:02.000 117 33821.56 267.08 17110.80 88888.00 2019-04-27 18:44:03.000 117 33821.55 267.05 17110.84 88888.00 2019-04-27 18:44:04.000 117 33821.54 267.04 17110.83 88888.00 2019-04-27 18:44:05.000 117 33821.53 267.06 17110.80 37904.51 2019-04-27 18:44:06.000 117 33821.52 267.03 17110.83 88888.00 2019-04-27 18:44:07.000 117 33821.52 267.05 17110.80 88888.00 2019-04-27 18:44:08.000 117 33821.50 267.04 17110.77 88888.00 2019-04-27 18:44:09.000 117 33821.53 267.02 17110.76 88888.00 2019-04-27 18:44:10.000 117 33821.53 267.02 17110.77 37904.45 2019-04-27 18:44:11.000 117 33821.51 267.03 17110.79 88888.00 2019-04-27 18:44:12.000 117 33821.54 267.03 17110.82 88888.00 2019-04-27 18:44:13.000 117 33821.54 267.02 17110.82 88888.00 2019-04-27 18:44:14.000 117 33821.57 267.05 17110.82 88888.00 2019-04-27 18:44:15.000 117 33821.53 267.06 17110.82 37904.49 2019-04-27 18:44:16.000 117 33821.50 267.05 17110.82 88888.00 2019-04-27 18:44:17.000 117 33821.49 267.04 17110.81 88888.00 2019-04-27 18:44:18.000 117 33821.50 267.01 17110.78 88888.00 2019-04-27 18:44:19.000 117 33821.52 267.03 17110.77 88888.00 2019-04-27 18:44:20.000 117 33821.50 267.05 17110.80 37904.55 2019-04-27 18:44:21.000 117 33821.51 267.07 17110.77 88888.00 2019-04-27 18:44:22.000 117 33821.50 267.10 17110.79 88888.00 2019-04-27 18:44:23.000 117 33821.54 267.10 17110.80 88888.00 2019-04-27 18:44:24.000 117 33821.55 267.12 17110.78 88888.00 2019-04-27 18:44:25.000 117 33821.53 267.10 17110.77 37904.51 2019-04-27 18:44:26.000 117 33821.52 267.09 17110.79 88888.00 2019-04-27 18:44:27.000 117 33821.54 267.10 17110.85 88888.00 2019-04-27 18:44:28.000 117 33821.51 267.09 17110.81 88888.00 2019-04-27 18:44:29.000 117 33821.50 267.10 17110.76 88888.00 2019-04-27 18:44:30.000 117 33821.54 267.11 17110.81 37904.44 2019-04-27 18:44:31.000 117 33821.53 267.13 17110.82 88888.00 2019-04-27 18:44:32.000 117 33821.50 267.10 17110.79 88888.00 2019-04-27 18:44:33.000 117 33821.51 267.09 17110.76 88888.00 2019-04-27 18:44:34.000 117 33821.48 267.14 17110.77 88888.00 2019-04-27 18:44:35.000 117 33821.49 267.18 17110.73 37904.57 2019-04-27 18:44:36.000 117 33821.51 267.16 17110.73 88888.00 2019-04-27 18:44:37.000 117 33821.53 267.13 17110.77 88888.00 2019-04-27 18:44:38.000 117 33821.52 267.14 17110.79 88888.00 2019-04-27 18:44:39.000 117 33821.54 267.12 17110.74 88888.00 2019-04-27 18:44:40.000 117 33821.54 267.10 17110.72 37904.51 2019-04-27 18:44:41.000 117 33821.55 267.09 17110.74 88888.00 2019-04-27 18:44:42.000 117 33821.54 267.09 17110.76 88888.00 2019-04-27 18:44:43.000 117 33821.52 267.08 17110.76 88888.00 2019-04-27 18:44:44.000 117 33821.50 267.07 17110.77 88888.00 2019-04-27 18:44:45.000 117 33821.51 267.08 17110.78 37904.49 2019-04-27 18:44:46.000 117 33821.48 267.06 17110.78 88888.00 2019-04-27 18:44:47.000 117 33821.48 267.11 17110.84 88888.00 2019-04-27 18:44:48.000 117 33821.51 267.09 17110.87 88888.00 2019-04-27 18:44:49.000 117 33821.54 267.10 17110.86 88888.00 2019-04-27 18:44:50.000 117 33821.56 267.12 17110.85 37904.50 2019-04-27 18:44:51.000 117 33821.56 267.15 17110.83 88888.00 2019-04-27 18:44:52.000 117 33821.53 267.15 17110.85 88888.00 2019-04-27 18:44:53.000 117 33821.54 267.14 17110.85 88888.00 2019-04-27 18:44:54.000 117 33821.54 267.16 17110.85 88888.00 2019-04-27 18:44:55.000 117 33821.55 267.16 17110.82 37904.46 2019-04-27 18:44:56.000 117 33821.55 267.17 17110.82 88888.00 2019-04-27 18:44:57.000 117 33821.58 267.16 17110.84 88888.00 2019-04-27 18:44:58.000 117 33821.58 267.19 17110.80 88888.00 2019-04-27 18:44:59.000 117 33821.59 267.20 17110.78 88888.00 2019-04-27 18:45:00.000 117 33821.57 267.20 17110.78 37904.61 2019-04-27 18:45:01.000 117 33821.52 267.18 17110.82 88888.00 2019-04-27 18:45:02.000 117 33821.51 267.17 17110.81 88888.00 2019-04-27 18:45:03.000 117 33821.52 267.20 17110.82 88888.00 2019-04-27 18:45:04.000 117 33821.54 267.23 17110.80 88888.00 2019-04-27 18:45:05.000 117 33821.57 267.26 17110.86 37904.43 2019-04-27 18:45:06.000 117 33821.58 267.26 17110.84 88888.00 2019-04-27 18:45:07.000 117 33821.57 267.28 17110.82 88888.00 2019-04-27 18:45:08.000 117 33821.57 267.28 17110.85 88888.00 2019-04-27 18:45:09.000 117 33821.57 267.30 17110.82 88888.00 2019-04-27 18:45:10.000 117 33821.59 267.30 17110.82 37904.52 2019-04-27 18:45:11.000 117 33821.58 267.34 17110.87 88888.00 2019-04-27 18:45:12.000 117 33821.57 267.36 17110.83 88888.00 2019-04-27 18:45:13.000 117 33821.59 267.34 17110.82 88888.00 2019-04-27 18:45:14.000 117 33821.61 267.31 17110.79 88888.00 2019-04-27 18:45:15.000 117 33821.62 267.28 17110.82 37904.58 2019-04-27 18:45:16.000 117 33821.61 267.30 17110.82 88888.00 2019-04-27 18:45:17.000 117 33821.57 267.31 17110.83 88888.00 2019-04-27 18:45:18.000 117 33821.56 267.31 17110.83 88888.00 2019-04-27 18:45:19.000 117 33821.59 267.32 17110.83 88888.00 2019-04-27 18:45:20.000 117 33821.59 267.31 17110.78 37904.55 2019-04-27 18:45:21.000 117 33821.58 267.34 17110.79 88888.00 2019-04-27 18:45:22.000 117 33821.54 267.35 17110.81 88888.00 2019-04-27 18:45:23.000 117 33821.51 267.37 17110.86 88888.00 2019-04-27 18:45:24.000 117 33821.50 267.36 17110.85 88888.00 2019-04-27 18:45:25.000 117 33821.51 267.36 17110.80 37904.62 2019-04-27 18:45:26.000 117 33821.56 267.39 17110.78 88888.00 2019-04-27 18:45:27.000 117 33821.55 267.37 17110.80 88888.00 2019-04-27 18:45:28.000 117 33821.52 267.38 17110.79 88888.00 2019-04-27 18:45:29.000 117 33821.51 267.37 17110.82 88888.00 2019-04-27 18:45:30.000 117 33821.54 267.37 17110.81 37904.57 2019-04-27 18:45:31.000 117 33821.54 267.36 17110.78 88888.00 2019-04-27 18:45:32.000 117 33821.54 267.34 17110.79 88888.00 2019-04-27 18:45:33.000 117 33821.55 267.33 17110.81 88888.00 2019-04-27 18:45:34.000 117 33821.51 267.34 17110.84 88888.00 2019-04-27 18:45:35.000 117 33821.51 267.34 17110.85 37904.59 2019-04-27 18:45:36.000 117 33821.51 267.35 17110.83 88888.00 2019-04-27 18:45:37.000 117 33821.49 267.32 17110.85 88888.00 2019-04-27 18:45:38.000 117 33821.49 267.34 17110.85 88888.00 2019-04-27 18:45:39.000 117 33821.49 267.32 17110.87 88888.00 2019-04-27 18:45:40.000 117 33821.49 267.36 17110.84 37904.47 2019-04-27 18:45:41.000 117 33821.45 267.37 17110.86 88888.00 2019-04-27 18:45:42.000 117 33821.42 267.38 17110.85 88888.00 2019-04-27 18:45:43.000 117 33821.45 267.40 17110.86 88888.00 2019-04-27 18:45:44.000 117 33821.43 267.38 17110.89 88888.00 2019-04-27 18:45:45.000 117 33821.43 267.35 17110.88 37904.49 2019-04-27 18:45:46.000 117 33821.44 267.35 17110.87 88888.00 2019-04-27 18:45:47.000 117 33821.49 267.34 17110.86 88888.00 2019-04-27 18:45:48.000 117 33821.46 267.37 17110.88 88888.00 2019-04-27 18:45:49.000 117 33821.42 267.35 17110.87 88888.00 2019-04-27 18:45:50.000 117 33821.44 267.35 17110.86 37904.49 2019-04-27 18:45:51.000 117 33821.45 267.40 17110.85 88888.00 2019-04-27 18:45:52.000 117 33821.43 267.37 17110.83 88888.00 2019-04-27 18:45:53.000 117 33821.44 267.34 17110.83 88888.00 2019-04-27 18:45:54.000 117 33821.46 267.32 17110.84 88888.00 2019-04-27 18:45:55.000 117 33821.45 267.35 17110.84 37904.47 2019-04-27 18:45:56.000 117 33821.40 267.33 17110.87 88888.00 2019-04-27 18:45:57.000 117 33821.39 267.34 17110.90 88888.00 2019-04-27 18:45:58.000 117 33821.40 267.37 17110.87 88888.00 2019-04-27 18:45:59.000 117 33821.36 267.36 17110.86 88888.00 2019-04-27 18:46:00.000 117 33821.36 267.34 17110.86 37904.42 2019-04-27 18:46:01.000 117 33821.36 267.35 17110.87 88888.00 2019-04-27 18:46:02.000 117 33821.39 267.33 17110.84 88888.00 2019-04-27 18:46:03.000 117 33821.40 267.33 17110.79 88888.00 2019-04-27 18:46:04.000 117 33821.44 267.35 17110.76 88888.00 2019-04-27 18:46:05.000 117 33821.42 267.36 17110.76 37904.44 2019-04-27 18:46:06.000 117 33821.39 267.36 17110.79 88888.00 2019-04-27 18:46:07.000 117 33821.42 267.46 17110.81 88888.00 2019-04-27 18:46:08.000 117 33821.37 267.37 17110.78 88888.00 2019-04-27 18:46:09.000 117 33821.36 267.36 17110.83 88888.00 2019-04-27 18:46:10.000 117 33821.37 267.33 17110.79 37904.44 2019-04-27 18:46:11.000 117 33821.38 267.35 17110.83 88888.00 2019-04-27 18:46:12.000 117 33821.38 267.31 17110.82 88888.00 2019-04-27 18:46:13.000 117 33821.38 267.31 17110.84 88888.00 2019-04-27 18:46:14.000 117 33821.37 267.35 17110.87 88888.00 2019-04-27 18:46:15.000 117 33821.34 267.34 17110.88 37904.41 2019-04-27 18:46:16.000 117 33821.34 267.33 17110.88 88888.00 2019-04-27 18:46:17.000 117 33821.33 267.35 17110.88 88888.00 2019-04-27 18:46:18.000 117 33821.34 267.33 17110.91 88888.00 2019-04-27 18:46:19.000 117 33821.34 267.34 17110.91 88888.00 2019-04-27 18:46:20.000 117 33821.35 267.32 17110.89 37904.43 2019-04-27 18:46:21.000 117 33821.35 267.32 17110.90 88888.00 2019-04-27 18:46:22.000 117 33821.35 267.32 17110.88 88888.00 2019-04-27 18:46:23.000 117 33821.39 267.30 17110.88 88888.00 2019-04-27 18:46:24.000 117 33821.42 267.28 17110.85 88888.00 2019-04-27 18:46:25.000 117 33821.42 267.29 17110.85 37904.40 2019-04-27 18:46:26.000 117 33821.39 267.27 17110.87 88888.00 2019-04-27 18:46:27.000 117 33821.38 267.26 17110.87 88888.00 2019-04-27 18:46:28.000 117 33821.41 267.27 17110.85 88888.00 2019-04-27 18:46:29.000 117 33821.41 267.27 17110.87 88888.00 2019-04-27 18:46:30.000 117 33821.39 267.27 17110.90 37904.40 2019-04-27 18:46:31.000 117 33821.39 267.28 17110.89 88888.00 2019-04-27 18:46:32.000 117 33821.43 267.27 17110.89 88888.00 2019-04-27 18:46:33.000 117 33821.42 267.29 17110.87 88888.00 2019-04-27 18:46:34.000 117 33821.43 267.26 17110.87 88888.00 2019-04-27 18:46:35.000 117 33821.45 267.29 17110.86 37904.44 2019-04-27 18:46:36.000 117 33821.41 267.29 17110.85 88888.00 2019-04-27 18:46:37.000 117 33821.41 267.29 17110.91 88888.00 2019-04-27 18:46:38.000 117 33821.36 267.25 17110.93 88888.00 2019-04-27 18:46:39.000 117 33821.39 267.26 17110.92 88888.00 2019-04-27 18:46:40.000 117 33821.41 267.25 17110.90 37904.41 2019-04-27 18:46:41.000 117 33821.43 267.25 17110.89 88888.00 2019-04-27 18:46:42.000 117 33821.43 267.25 17110.87 88888.00 2019-04-27 18:46:43.000 117 33821.44 267.22 17110.87 88888.00 2019-04-27 18:46:44.000 117 33821.42 267.19 17110.89 88888.00 2019-04-27 18:46:45.000 117 33821.44 267.22 17110.89 37904.42 2019-04-27 18:46:46.000 117 33821.41 267.24 17110.86 88888.00 2019-04-27 18:46:47.000 117 33821.41 267.25 17110.85 88888.00 2019-04-27 18:46:48.000 117 33821.41 267.26 17110.86 88888.00 2019-04-27 18:46:49.000 117 33821.43 267.30 17110.86 88888.00 2019-04-27 18:46:50.000 117 33821.45 267.29 17110.85 37904.46 2019-04-27 18:46:51.000 117 33821.47 267.28 17110.89 88888.00 2019-04-27 18:46:52.000 117 33821.44 267.31 17110.91 88888.00 2019-04-27 18:46:53.000 117 33821.42 267.33 17110.93 88888.00 2019-04-27 18:46:54.000 117 33821.47 267.39 17110.91 88888.00 2019-04-27 18:46:55.000 117 33821.51 267.37 17110.90 37904.57 2019-04-27 18:46:56.000 117 33821.50 267.34 17110.93 88888.00 2019-04-27 18:46:57.000 117 33821.50 267.31 17110.94 88888.00 2019-04-27 18:46:58.000 117 33821.51 267.32 17110.93 88888.00 2019-04-27 18:46:59.000 117 33821.52 267.35 17110.92 88888.00 2019-04-27 18:47:00.000 117 33821.56 267.29 17110.89 37904.55 2019-04-27 18:47:01.000 117 33821.55 267.28 17110.87 88888.00 2019-04-27 18:47:02.000 117 33821.55 267.32 17110.90 88888.00 2019-04-27 18:47:03.000 117 33821.57 267.35 17110.95 88888.00 2019-04-27 18:47:04.000 117 33821.56 267.34 17110.97 88888.00 2019-04-27 18:47:05.000 117 33821.55 267.34 17110.97 37904.56 2019-04-27 18:47:06.000 117 33821.57 267.32 17110.99 88888.00 2019-04-27 18:47:07.000 117 33821.61 267.28 17110.99 88888.00 2019-04-27 18:47:08.000 117 33821.58 267.29 17110.96 88888.00 2019-04-27 18:47:09.000 117 33821.58 267.32 17110.94 88888.00 2019-04-27 18:47:10.000 117 33821.60 267.31 17110.97 37904.58 2019-04-27 18:47:11.000 117 33821.62 267.33 17110.97 88888.00 2019-04-27 18:47:12.000 117 33821.61 267.32 17110.96 88888.00 2019-04-27 18:47:13.000 117 33821.59 267.31 17110.96 88888.00 2019-04-27 18:47:14.000 117 33821.61 267.29 17110.94 88888.00 2019-04-27 18:47:15.000 117 33821.63 267.28 17110.96 37904.71 2019-04-27 18:47:16.000 117 33821.63 267.28 17110.95 88888.00 2019-04-27 18:47:17.000 117 33821.67 267.28 17110.93 88888.00 2019-04-27 18:47:18.000 117 33821.65 267.29 17110.89 88888.00 2019-04-27 18:47:19.000 117 33821.66 267.31 17110.86 88888.00 2019-04-27 18:47:20.000 117 33821.68 267.26 17110.87 37904.64 2019-04-27 18:47:21.000 117 33821.66 267.22 17110.88 88888.00 2019-04-27 18:47:22.000 117 33821.69 267.22 17110.89 88888.00 2019-04-27 18:47:23.000 117 33821.72 267.20 17110.89 88888.00 2019-04-27 18:47:24.000 117 33821.73 267.20 17110.92 88888.00 2019-04-27 18:47:25.000 117 33821.73 267.18 17110.90 37904.77 2019-04-27 18:47:26.000 117 33821.74 267.17 17110.95 88888.00 2019-04-27 18:47:27.000 117 33821.76 267.17 17110.92 88888.00 2019-04-27 18:47:28.000 117 33821.81 267.21 17110.92 88888.00 2019-04-27 18:47:29.000 117 33821.77 267.17 17110.90 88888.00 2019-04-27 18:47:30.000 117 33821.77 267.16 17110.87 37904.71 2019-04-27 18:47:31.000 117 33821.80 267.16 17110.88 88888.00 2019-04-27 18:47:32.000 117 33821.79 267.18 17110.87 88888.00 2019-04-27 18:47:33.000 117 33821.83 267.18 17110.85 88888.00 2019-04-27 18:47:34.000 117 33821.83 267.16 17110.84 88888.00 2019-04-27 18:47:35.000 117 33821.84 267.19 17110.84 37904.79 2019-04-27 18:47:36.000 117 33821.84 267.19 17110.84 88888.00 2019-04-27 18:47:37.000 117 33821.88 267.16 17110.82 88888.00 2019-04-27 18:47:38.000 117 33821.85 267.13 17110.79 88888.00 2019-04-27 18:47:39.000 117 33821.83 267.13 17110.86 88888.00 2019-04-27 18:47:40.000 117 33821.86 267.15 17110.89 37904.72 2019-04-27 18:47:41.000 117 33821.89 267.13 17110.86 88888.00 2019-04-27 18:47:42.000 117 33821.88 267.09 17110.86 88888.00 2019-04-27 18:47:43.000 117 33821.86 267.10 17110.86 88888.00 2019-04-27 18:47:44.000 117 33821.89 267.08 17110.84 88888.00 2019-04-27 18:47:45.000 117 33821.88 267.08 17110.84 37904.85 2019-04-27 18:47:46.000 117 33821.88 267.07 17110.84 88888.00 2019-04-27 18:47:47.000 117 33821.87 266.99 17110.86 88888.00 2019-04-27 18:47:48.000 117 33821.87 266.95 17110.88 88888.00 2019-04-27 18:47:49.000 117 33821.84 266.99 17110.85 88888.00 2019-04-27 18:47:50.000 117 33821.85 266.96 17110.85 37904.80 2019-04-27 18:47:51.000 117 33821.87 266.97 17110.85 88888.00 2019-04-27 18:47:52.000 117 33821.87 267.00 17110.84 88888.00 2019-04-27 18:47:53.000 117 33821.90 267.02 17110.87 88888.00 2019-04-27 18:47:54.000 117 33821.89 267.05 17110.85 88888.00 2019-04-27 18:47:55.000 117 33821.88 267.03 17110.84 37904.88 2019-04-27 18:47:56.000 117 33821.88 267.03 17110.82 88888.00 2019-04-27 18:47:57.000 117 33821.90 267.05 17110.85 88888.00 2019-04-27 18:47:58.000 117 33821.88 267.05 17110.88 88888.00 2019-04-27 18:47:59.000 117 33821.89 267.04 17110.86 88888.00 2019-04-27 18:48:00.000 117 33821.88 267.03 17110.83 37904.90 2019-04-27 18:48:01.000 117 33821.87 267.03 17110.83 88888.00 2019-04-27 18:48:02.000 117 33821.85 267.04 17110.84 88888.00 2019-04-27 18:48:03.000 117 33821.85 267.03 17110.84 88888.00 2019-04-27 18:48:04.000 117 33821.82 267.03 17110.82 88888.00 2019-04-27 18:48:05.000 117 33821.83 267.03 17110.84 37904.84 2019-04-27 18:48:06.000 117 33821.82 267.05 17110.88 88888.00 2019-04-27 18:48:07.000 117 33821.80 267.07 17110.84 88888.00 2019-04-27 18:48:08.000 117 33821.80 267.06 17110.83 88888.00 2019-04-27 18:48:09.000 117 33821.82 267.03 17110.84 88888.00 2019-04-27 18:48:10.000 117 33821.79 267.03 17110.84 37904.82 2019-04-27 18:48:11.000 117 33821.81 267.07 17110.87 88888.00 2019-04-27 18:48:12.000 117 33821.86 267.06 17110.81 88888.00 2019-04-27 18:48:13.000 117 33821.89 267.05 17110.81 88888.00 2019-04-27 18:48:14.000 117 33821.86 267.07 17110.83 88888.00 2019-04-27 18:48:15.000 117 33821.87 267.08 17110.84 37904.81 2019-04-27 18:48:16.000 117 33821.83 267.06 17110.85 88888.00 2019-04-27 18:48:17.000 117 33821.80 267.07 17110.83 88888.00 2019-04-27 18:48:18.000 117 33821.77 267.05 17110.83 88888.00 2019-04-27 18:48:19.000 117 33821.77 267.03 17110.82 88888.00 2019-04-27 18:48:20.000 117 33821.76 267.08 17110.82 37904.82 2019-04-27 18:48:21.000 117 33821.75 267.10 17110.79 88888.00 2019-04-27 18:48:22.000 117 33821.75 267.11 17110.81 88888.00 2019-04-27 18:48:23.000 117 33821.73 267.07 17110.80 88888.00 2019-04-27 18:48:24.000 117 33821.74 267.05 17110.80 88888.00 2019-04-27 18:48:25.000 117 33821.75 267.05 17110.82 37904.78 2019-04-27 18:48:26.000 117 33821.77 267.04 17110.84 88888.00 2019-04-27 18:48:27.000 117 33821.76 267.04 17110.86 88888.00 2019-04-27 18:48:28.000 117 33821.74 267.02 17110.89 88888.00 2019-04-27 18:48:29.000 117 33821.75 267.04 17110.88 88888.00 2019-04-27 18:48:30.000 117 33821.74 267.05 17110.90 37904.79 2019-04-27 18:48:31.000 117 33821.74 267.05 17110.87 88888.00 2019-04-27 18:48:32.000 117 33821.75 267.04 17110.86 88888.00 2019-04-27 18:48:33.000 117 33821.78 267.07 17110.87 88888.00 2019-04-27 18:48:34.000 117 33821.77 267.11 17110.86 88888.00 2019-04-27 18:48:35.000 117 33821.74 267.12 17110.87 37904.70 2019-04-27 18:48:36.000 117 33821.77 267.15 17110.89 88888.00 2019-04-27 18:48:37.000 117 33821.78 267.15 17110.84 88888.00 2019-04-27 18:48:38.000 117 33821.79 267.13 17110.84 88888.00 2019-04-27 18:48:39.000 117 33821.81 267.14 17110.87 88888.00 2019-04-27 18:48:40.000 117 33821.77 267.16 17110.87 37904.78 2019-04-27 18:48:41.000 117 33821.75 267.15 17110.88 88888.00 2019-04-27 18:48:42.000 117 33821.74 267.13 17110.87 88888.00 2019-04-27 18:48:43.000 117 33821.77 267.13 17110.89 88888.00 2019-04-27 18:48:44.000 117 33821.76 267.11 17110.93 88888.00 2019-04-27 18:48:45.000 117 33821.75 267.11 17110.89 37904.71 2019-04-27 18:48:46.000 117 33821.78 267.11 17110.89 88888.00 2019-04-27 18:48:47.000 117 33821.75 267.09 17110.88 88888.00 2019-04-27 18:48:48.000 117 33821.72 267.09 17110.86 88888.00 2019-04-27 18:48:49.000 117 33821.73 267.09 17110.87 88888.00 2019-04-27 18:48:50.000 117 33821.75 267.05 17110.94 37904.71 2019-04-27 18:48:51.000 117 33821.74 267.10 17110.99 88888.00 2019-04-27 18:48:52.000 117 33821.75 267.14 17110.98 88888.00 2019-04-27 18:48:53.000 117 33821.76 267.15 17111.00 88888.00 2019-04-27 18:48:54.000 117 33821.75 267.14 17110.96 88888.00 2019-04-27 18:48:55.000 117 33821.73 267.11 17110.92 37904.66 2019-04-27 18:48:56.000 117 33821.73 267.11 17110.93 88888.00 2019-04-27 18:48:57.000 117 33821.77 267.11 17110.90 88888.00 2019-04-27 18:48:58.000 117 33821.78 267.09 17110.88 88888.00 2019-04-27 18:48:59.000 117 33821.75 267.11 17110.90 88888.00 2019-04-27 18:49:00.000 117 33821.72 267.12 17110.91 37904.81 2019-04-27 18:49:01.000 117 33821.73 267.13 17110.90 88888.00 2019-04-27 18:49:02.000 117 33821.71 267.13 17110.94 88888.00 2019-04-27 18:49:03.000 117 33821.73 267.17 17110.95 88888.00 2019-04-27 18:49:04.000 117 33821.73 267.11 17110.92 88888.00 2019-04-27 18:49:05.000 117 33821.69 267.12 17110.89 37904.70 2019-04-27 18:49:06.000 117 33821.67 267.10 17110.86 88888.00 2019-04-27 18:49:07.000 117 33821.72 267.09 17110.90 88888.00 2019-04-27 18:49:08.000 117 33821.75 267.11 17110.92 88888.00 2019-04-27 18:49:09.000 117 33821.75 267.12 17110.97 88888.00 2019-04-27 18:49:10.000 117 33821.73 267.14 17110.97 37904.73 2019-04-27 18:49:11.000 117 33821.72 267.15 17110.98 88888.00 2019-04-27 18:49:12.000 117 33821.71 267.11 17110.93 88888.00 2019-04-27 18:49:13.000 117 33821.74 267.10 17110.93 88888.00 2019-04-27 18:49:14.000 117 33821.76 267.08 17110.88 88888.00 2019-04-27 18:49:15.000 117 33821.77 267.09 17110.92 37904.73 2019-04-27 18:49:16.000 117 33821.72 267.06 17110.95 88888.00 2019-04-27 18:49:17.000 117 33821.74 267.07 17110.97 88888.00 2019-04-27 18:49:18.000 117 33821.78 267.04 17110.95 88888.00 2019-04-27 18:49:19.000 117 33821.80 267.02 17110.91 88888.00 2019-04-27 18:49:20.000 117 33821.78 267.03 17110.89 37904.79 2019-04-27 18:49:21.000 117 33821.79 267.04 17110.90 88888.00 2019-04-27 18:49:22.000 117 33821.79 267.05 17110.87 88888.00 2019-04-27 18:49:23.000 117 33821.83 267.08 17110.87 88888.00 2019-04-27 18:49:24.000 117 33821.84 267.10 17110.89 88888.00 2019-04-27 18:49:25.000 117 33821.80 267.09 17110.89 37904.77 2019-04-27 18:49:26.000 117 33821.77 267.07 17110.91 88888.00 2019-04-27 18:49:27.000 117 33821.79 267.05 17110.90 88888.00 2019-04-27 18:49:28.000 117 33821.79 267.06 17110.94 88888.00 2019-04-27 18:49:29.000 117 33821.79 267.03 17110.94 88888.00 2019-04-27 18:49:30.000 117 33821.80 267.05 17110.95 37904.80 2019-04-27 18:49:31.000 117 33821.81 267.06 17110.92 88888.00 2019-04-27 18:49:32.000 117 33821.77 267.09 17110.92 88888.00 2019-04-27 18:49:33.000 117 33821.76 267.09 17110.93 88888.00 2019-04-27 18:49:34.000 117 33821.76 267.03 17110.94 88888.00 2019-04-27 18:49:35.000 117 33821.75 267.08 17110.97 37904.78 2019-04-27 18:49:36.000 117 33821.75 267.08 17110.93 88888.00 2019-04-27 18:49:37.000 117 33821.77 267.08 17110.92 88888.00 2019-04-27 18:49:38.000 117 33821.77 267.04 17110.98 88888.00 2019-04-27 18:49:39.000 117 33821.78 267.02 17110.96 88888.00 2019-04-27 18:49:40.000 117 33821.78 267.04 17110.95 37904.89 2019-04-27 18:49:41.000 117 33821.75 267.01 17110.94 88888.00 2019-04-27 18:49:42.000 117 33821.76 267.01 17110.95 88888.00 2019-04-27 18:49:43.000 117 33821.80 267.04 17110.99 88888.00 2019-04-27 18:49:44.000 117 33821.80 267.02 17110.96 88888.00 2019-04-27 18:49:45.000 117 33821.80 267.04 17110.97 37904.81 2019-04-27 18:49:46.000 117 33821.82 267.05 17110.96 88888.00 2019-04-27 18:49:47.000 117 33821.83 267.03 17110.95 88888.00 2019-04-27 18:49:48.000 117 33821.83 267.03 17110.93 88888.00 2019-04-27 18:49:49.000 117 33821.80 267.04 17110.96 88888.00 2019-04-27 18:49:50.000 117 33821.80 267.03 17110.97 37904.95 2019-04-27 18:49:51.000 117 33821.84 267.04 17110.99 88888.00 2019-04-27 18:49:52.000 117 33821.84 267.05 17111.00 88888.00 2019-04-27 18:49:53.000 117 33821.85 267.06 17111.03 88888.00 2019-04-27 18:49:54.000 117 33821.87 267.10 17110.99 88888.00 2019-04-27 18:49:55.000 117 33821.88 267.09 17110.96 37904.83 2019-04-27 18:49:56.000 117 33821.84 267.03 17110.98 88888.00 2019-04-27 18:49:57.000 117 33821.82 267.02 17110.98 88888.00 2019-04-27 18:49:58.000 117 33821.83 267.03 17111.02 88888.00 2019-04-27 18:49:59.000 117 33821.87 267.03 17110.99 88888.00 2019-04-27 18:50:00.000 117 33821.85 267.03 17110.97 37904.81 2019-04-27 18:50:01.000 117 33821.82 267.02 17110.96 88888.00 2019-04-27 18:50:02.000 117 33821.85 267.02 17110.94 88888.00 2019-04-27 18:50:03.000 117 33821.86 267.04 17110.94 88888.00 2019-04-27 18:50:04.000 117 33821.86 267.04 17110.99 88888.00 2019-04-27 18:50:05.000 117 33821.85 267.03 17110.97 37904.87 2019-04-27 18:50:06.000 117 33821.85 267.03 17110.97 88888.00 2019-04-27 18:50:07.000 117 33821.84 267.08 17110.99 88888.00 2019-04-27 18:50:08.000 117 33821.85 267.08 17111.00 88888.00 2019-04-27 18:50:09.000 117 33821.86 267.09 17110.98 88888.00 2019-04-27 18:50:10.000 117 33821.88 267.07 17110.95 37904.84 2019-04-27 18:50:11.000 117 33821.89 267.04 17110.94 88888.00 2019-04-27 18:50:12.000 117 33821.85 267.03 17111.00 88888.00 2019-04-27 18:50:13.000 117 33821.90 267.07 17111.00 88888.00 2019-04-27 18:50:14.000 117 33821.86 267.07 17110.97 88888.00 2019-04-27 18:50:15.000 117 33821.84 267.05 17111.02 37904.98 2019-04-27 18:50:16.000 117 33821.85 267.04 17111.03 88888.00 2019-04-27 18:50:17.000 117 33821.86 267.08 17111.03 88888.00 2019-04-27 18:50:18.000 117 33821.88 267.07 17111.05 88888.00 2019-04-27 18:50:19.000 117 33821.88 267.06 17111.02 88888.00 2019-04-27 18:50:20.000 117 33821.89 267.06 17111.00 37904.93 2019-04-27 18:50:21.000 117 33821.89 267.03 17110.98 88888.00 2019-04-27 18:50:22.000 117 33821.93 267.05 17110.98 88888.00 2019-04-27 18:50:23.000 117 33821.90 267.06 17110.98 88888.00 2019-04-27 18:50:24.000 117 33821.90 267.06 17110.97 88888.00 2019-04-27 18:50:25.000 117 33821.93 267.05 17111.02 37904.89 2019-04-27 18:50:26.000 117 33821.92 266.98 17111.04 88888.00 2019-04-27 18:50:27.000 117 33821.96 267.01 17110.99 88888.00 2019-04-27 18:50:28.000 117 33821.95 267.00 17110.98 88888.00 2019-04-27 18:50:29.000 117 33821.95 267.00 17110.96 88888.00 2019-04-27 18:50:30.000 117 33821.94 266.96 17110.98 37904.95 2019-04-27 18:50:31.000 117 33821.92 266.98 17110.98 88888.00 2019-04-27 18:50:32.000 117 33821.92 267.05 17110.99 88888.00 2019-04-27 18:50:33.000 117 33821.92 267.06 17110.96 88888.00 2019-04-27 18:50:34.000 117 33821.93 267.05 17110.98 88888.00 2019-04-27 18:50:35.000 117 33821.93 267.04 17111.01 37905.06 2019-04-27 18:50:36.000 117 33821.97 267.03 17111.04 88888.00 2019-04-27 18:50:37.000 117 33821.98 267.05 17111.03 88888.00 2019-04-27 18:50:38.000 117 33822.00 267.03 17111.01 88888.00 2019-04-27 18:50:39.000 117 33821.99 267.05 17110.97 88888.00 2019-04-27 18:50:40.000 117 33822.01 267.10 17111.00 37904.96 2019-04-27 18:50:41.000 117 33821.98 267.10 17110.99 88888.00 2019-04-27 18:50:42.000 117 33821.94 267.11 17110.96 88888.00 2019-04-27 18:50:43.000 117 33822.02 267.10 17110.98 88888.00 2019-04-27 18:50:44.000 117 33822.03 267.07 17110.98 88888.00 2019-04-27 18:50:45.000 117 33822.04 267.06 17110.96 37905.00 2019-04-27 18:50:46.000 117 33822.02 267.07 17111.00 88888.00 2019-04-27 18:50:47.000 117 33822.02 267.07 17111.00 88888.00 2019-04-27 18:50:48.000 117 33822.05 267.08 17110.98 88888.00 2019-04-27 18:50:49.000 117 33822.02 267.08 17110.97 88888.00 2019-04-27 18:50:50.000 117 33822.01 267.10 17110.97 37905.08 2019-04-27 18:50:51.000 117 33822.05 267.09 17110.96 88888.00 2019-04-27 18:50:52.000 117 33822.03 267.10 17110.98 88888.00 2019-04-27 18:50:53.000 117 33822.01 267.12 17110.98 88888.00 2019-04-27 18:50:54.000 117 33822.02 267.10 17110.97 88888.00 2019-04-27 18:50:55.000 117 33822.05 267.08 17110.95 37904.96 2019-04-27 18:50:56.000 117 33822.02 267.09 17110.96 88888.00 2019-04-27 18:50:57.000 117 33822.03 267.08 17110.94 88888.00 2019-04-27 18:50:58.000 117 33822.04 267.11 17110.96 88888.00 2019-04-27 18:50:59.000 117 33822.07 267.12 17110.98 88888.00 2019-04-27 18:51:00.000 117 33822.06 267.10 17110.99 37905.06 2019-04-27 18:51:01.000 117 33822.05 267.12 17111.05 88888.00 2019-04-27 18:51:02.000 117 33822.04 267.14 17111.04 88888.00 2019-04-27 18:51:03.000 117 33822.04 267.13 17111.03 88888.00 2019-04-27 18:51:04.000 117 33822.04 267.12 17111.00 88888.00 2019-04-27 18:51:05.000 117 33822.06 267.13 17111.01 37905.06 2019-04-27 18:51:06.000 117 33822.09 267.12 17110.97 88888.00 2019-04-27 18:51:07.000 117 33822.08 267.11 17110.97 88888.00 2019-04-27 18:51:08.000 117 33822.10 267.15 17110.99 88888.00 2019-04-27 18:51:09.000 117 33822.10 267.19 17111.00 88888.00 2019-04-27 18:51:10.000 117 33822.11 267.20 17111.04 37905.17 2019-04-27 18:51:11.000 117 33822.13 267.19 17111.07 88888.00 2019-04-27 18:51:12.000 117 33822.12 267.19 17111.04 88888.00 2019-04-27 18:51:13.000 117 33822.09 267.18 17111.03 88888.00 2019-04-27 18:51:14.000 117 33822.10 267.16 17110.97 88888.00 2019-04-27 18:51:15.000 117 33822.10 267.15 17110.99 37905.06 2019-04-27 18:51:16.000 117 33822.12 267.17 17110.98 88888.00 2019-04-27 18:51:17.000 117 33822.11 267.17 17110.98 88888.00 2019-04-27 18:51:18.000 117 33822.10 267.17 17111.00 88888.00 2019-04-27 18:51:19.000 117 33822.09 267.20 17110.99 88888.00 2019-04-27 18:51:20.000 117 33822.09 267.19 17110.99 37905.11 2019-04-27 18:51:21.000 117 33822.13 267.20 17111.01 88888.00 2019-04-27 18:51:22.000 117 33822.14 267.21 17111.02 88888.00 2019-04-27 18:51:23.000 117 33822.13 267.17 17111.03 88888.00 2019-04-27 18:51:24.000 117 33822.13 267.16 17111.02 88888.00 2019-04-27 18:51:25.000 117 33822.10 267.16 17111.01 37905.14 2019-04-27 18:51:26.000 117 33822.11 267.16 17111.01 88888.00 2019-04-27 18:51:27.000 117 33822.10 267.16 17111.01 88888.00 2019-04-27 18:51:28.000 117 33822.13 267.15 17111.00 88888.00 2019-04-27 18:51:29.000 117 33822.12 267.19 17111.01 88888.00 2019-04-27 18:51:30.000 117 33822.14 267.23 17110.98 37905.20 2019-04-27 18:51:31.000 117 33822.16 267.24 17110.99 88888.00 2019-04-27 18:51:32.000 117 33822.16 267.22 17111.01 88888.00 2019-04-27 18:51:33.000 117 33822.19 267.24 17111.03 88888.00 2019-04-27 18:51:34.000 117 33822.16 267.24 17111.03 88888.00 2019-04-27 18:51:35.000 117 33822.21 267.28 17111.03 37905.21 2019-04-27 18:51:36.000 117 33822.24 267.28 17111.00 88888.00 2019-04-27 18:51:37.000 117 33822.25 267.30 17111.02 88888.00 2019-04-27 18:51:38.000 117 33822.23 267.29 17111.02 88888.00 2019-04-27 18:51:39.000 117 33822.19 267.28 17111.00 88888.00 2019-04-27 18:51:40.000 117 33822.21 267.31 17110.99 37905.12 2019-04-27 18:51:41.000 117 33822.21 267.30 17110.97 88888.00 2019-04-27 18:51:42.000 117 33822.18 267.29 17110.98 88888.00 2019-04-27 18:51:43.000 117 33822.17 267.26 17110.98 88888.00 2019-04-27 18:51:44.000 117 33822.19 267.26 17110.95 88888.00 2019-04-27 18:51:45.000 117 33822.16 267.30 17110.96 37905.14 2019-04-27 18:51:46.000 117 33822.18 267.28 17111.00 88888.00 2019-04-27 18:51:47.000 117 33822.12 267.29 17111.03 88888.00 2019-04-27 18:51:48.000 117 33822.10 267.31 17111.05 88888.00 2019-04-27 18:51:49.000 117 33822.09 267.32 17111.06 88888.00 2019-04-27 18:51:50.000 117 33822.10 267.31 17110.99 37905.16 2019-04-27 18:51:51.000 117 33822.07 267.31 17110.96 88888.00 2019-04-27 18:51:52.000 117 33822.09 267.33 17110.97 88888.00 2019-04-27 18:51:53.000 117 33822.08 267.30 17110.95 88888.00 2019-04-27 18:51:54.000 117 33822.09 267.31 17110.97 88888.00 2019-04-27 18:51:55.000 117 33822.08 267.30 17110.94 37905.18 2019-04-27 18:51:56.000 117 33822.09 267.28 17110.95 88888.00 2019-04-27 18:51:57.000 117 33822.10 267.28 17110.96 88888.00 2019-04-27 18:51:58.000 117 33822.08 267.29 17110.97 88888.00 2019-04-27 18:51:59.000 117 33822.09 267.32 17110.99 88888.00 2019-04-27 18:52:00.000 117 33822.11 267.35 17111.02 37905.12 2019-04-27 18:52:01.000 117 33822.12 267.39 17111.00 88888.00 2019-04-27 18:52:02.000 117 33822.08 267.39 17110.99 88888.00 2019-04-27 18:52:03.000 117 33822.07 267.39 17111.00 88888.00 2019-04-27 18:52:04.000 117 33822.06 267.38 17111.06 88888.00 2019-04-27 18:52:05.000 117 33822.06 267.40 17111.09 37905.08 2019-04-27 18:52:06.000 117 33822.09 267.39 17111.09 88888.00 2019-04-27 18:52:07.000 117 33822.11 267.40 17111.01 88888.00 2019-04-27 18:52:08.000 117 33822.08 267.37 17111.00 88888.00 2019-04-27 18:52:09.000 117 33822.11 267.41 17110.99 88888.00 2019-04-27 18:52:10.000 117 33822.11 267.45 17110.98 37905.12 2019-04-27 18:52:11.000 117 33822.05 267.44 17111.00 88888.00 2019-04-27 18:52:12.000 117 33822.06 267.40 17110.99 88888.00 2019-04-27 18:52:13.000 117 33822.10 267.40 17110.97 88888.00 2019-04-27 18:52:14.000 117 33822.13 267.42 17110.97 88888.00 2019-04-27 18:52:15.000 117 33822.16 267.38 17110.99 37905.06 2019-04-27 18:52:16.000 117 33822.15 267.35 17111.01 88888.00 2019-04-27 18:52:17.000 117 33822.17 267.34 17111.03 88888.00 2019-04-27 18:52:18.000 117 33822.15 267.34 17111.00 88888.00 2019-04-27 18:52:19.000 117 33822.11 267.33 17111.04 88888.00 2019-04-27 18:52:20.000 117 33822.11 267.35 17111.05 37905.18 2019-04-27 18:52:21.000 117 33822.14 267.39 17111.03 88888.00 2019-04-27 18:52:22.000 117 33822.15 267.36 17111.06 88888.00 2019-04-27 18:52:23.000 117 33822.15 267.37 17111.06 88888.00 2019-04-27 18:52:24.000 117 33822.16 267.35 17111.08 88888.00 2019-04-27 18:52:25.000 117 33822.18 267.39 17111.09 37905.20 2019-04-27 18:52:26.000 117 33822.18 267.39 17111.09 88888.00 2019-04-27 18:52:27.000 117 33822.17 267.39 17111.07 88888.00 2019-04-27 18:52:28.000 117 33822.22 267.37 17111.08 88888.00 2019-04-27 18:52:29.000 117 33822.21 267.34 17111.06 88888.00 2019-04-27 18:52:30.000 117 33822.21 267.37 17111.07 37905.14 2019-04-27 18:52:31.000 117 33822.18 267.36 17111.06 88888.00 2019-04-27 18:52:32.000 117 33822.17 267.37 17111.02 88888.00 2019-04-27 18:52:33.000 117 33822.22 267.38 17111.03 88888.00 2019-04-27 18:52:34.000 117 33822.23 267.38 17110.99 88888.00 2019-04-27 18:52:35.000 117 33822.19 267.39 17110.99 37905.22 2019-04-27 18:52:36.000 117 33822.16 267.42 17111.03 88888.00 2019-04-27 18:52:37.000 117 33822.18 267.42 17110.99 88888.00 2019-04-27 18:52:38.000 117 33822.22 267.40 17110.99 88888.00 2019-04-27 18:52:39.000 117 33822.23 267.38 17110.99 88888.00 2019-04-27 18:52:40.000 117 33822.20 267.38 17111.02 37905.18 2019-04-27 18:52:41.000 117 33822.24 267.39 17110.99 88888.00 2019-04-27 18:52:42.000 117 33822.24 267.37 17110.99 88888.00 2019-04-27 18:52:43.000 117 33822.20 267.32 17111.03 88888.00 2019-04-27 18:52:44.000 117 33822.23 267.31 17111.04 88888.00 2019-04-27 18:52:45.000 117 33822.23 267.34 17111.02 37905.14 2019-04-27 18:52:46.000 117 33822.22 267.37 17111.02 88888.00 2019-04-27 18:52:47.000 117 33822.23 267.38 17111.02 88888.00 2019-04-27 18:52:48.000 117 33822.24 267.36 17110.98 88888.00 2019-04-27 18:52:49.000 117 33822.26 267.40 17111.00 88888.00 2019-04-27 18:52:50.000 117 33822.30 267.41 17111.01 37905.19 2019-04-27 18:52:51.000 117 33822.28 267.37 17111.04 88888.00 2019-04-27 18:52:52.000 117 33822.29 267.34 17111.04 88888.00 2019-04-27 18:52:53.000 117 33822.30 267.37 17111.05 88888.00 2019-04-27 18:52:54.000 117 33822.31 267.38 17111.06 88888.00 2019-04-27 18:52:55.000 117 33822.32 267.36 17111.07 37905.25 2019-04-27 18:52:56.000 117 33822.34 267.31 17111.05 88888.00 2019-04-27 18:52:57.000 117 33822.33 267.29 17111.08 88888.00 2019-04-27 18:52:58.000 117 33822.36 267.33 17111.10 88888.00 2019-04-27 18:52:59.000 117 33822.38 267.38 17111.12 88888.00 2019-04-27 18:53:00.000 117 33822.36 267.36 17111.11 37905.25 2019-04-27 18:53:01.000 117 33822.36 267.36 17111.08 88888.00 2019-04-27 18:53:02.000 117 33822.35 267.37 17111.03 88888.00 2019-04-27 18:53:03.000 117 33822.36 267.42 17111.02 88888.00 2019-04-27 18:53:04.000 117 33822.38 267.41 17110.98 88888.00 2019-04-27 18:53:05.000 117 33822.37 267.40 17111.00 37905.36 2019-04-27 18:53:06.000 117 33822.40 267.47 17111.00 88888.00 2019-04-27 18:53:07.000 117 33822.40 267.48 17111.02 88888.00 2019-04-27 18:53:08.000 117 33822.41 267.43 17111.00 88888.00 2019-04-27 18:53:09.000 117 33822.44 267.39 17110.99 88888.00 2019-04-27 18:53:10.000 117 33822.44 267.39 17111.00 37905.35 2019-04-27 18:53:11.000 117 33822.45 267.44 17111.01 88888.00 2019-04-27 18:53:12.000 117 33822.40 267.45 17111.01 88888.00 2019-04-27 18:53:13.000 117 33822.39 267.46 17110.99 88888.00 2019-04-27 18:53:14.000 117 33822.38 267.45 17111.02 88888.00 2019-04-27 18:53:15.000 117 33822.41 267.42 17111.05 37905.31 2019-04-27 18:53:16.000 117 33822.39 267.43 17111.02 88888.00 2019-04-27 18:53:17.000 117 33822.41 267.43 17110.98 88888.00 2019-04-27 18:53:18.000 117 33822.41 267.41 17111.00 88888.00 2019-04-27 18:53:19.000 117 33822.41 267.41 17110.97 88888.00 2019-04-27 18:53:20.000 117 33822.44 267.41 17111.00 37905.31 2019-04-27 18:53:21.000 117 33822.44 267.42 17111.06 88888.00 2019-04-27 18:53:22.000 117 33822.41 267.42 17111.03 88888.00 2019-04-27 18:53:23.000 117 33822.41 267.38 17111.01 88888.00 2019-04-27 18:53:24.000 117 33822.45 267.37 17110.99 88888.00 2019-04-27 18:53:25.000 117 33822.43 267.39 17111.00 37905.27 2019-04-27 18:53:26.000 117 33822.41 267.38 17110.99 88888.00 2019-04-27 18:53:27.000 117 33822.43 267.37 17110.97 88888.00 2019-04-27 18:53:28.000 117 33822.40 267.39 17110.94 88888.00 2019-04-27 18:53:29.000 117 33822.42 267.43 17110.97 88888.00 2019-04-27 18:53:30.000 117 33822.40 267.45 17110.98 37905.40 2019-04-27 18:53:31.000 117 33822.41 267.48 17111.01 88888.00 2019-04-27 18:53:32.000 117 33822.42 267.41 17111.02 88888.00 2019-04-27 18:53:33.000 117 33822.42 267.35 17111.02 88888.00 2019-04-27 18:53:34.000 117 33822.46 267.35 17111.02 88888.00 2019-04-27 18:53:35.000 117 33822.47 267.39 17111.04 37905.37 2019-04-27 18:53:36.000 117 33822.47 267.43 17111.07 88888.00 2019-04-27 18:53:37.000 117 33822.45 267.44 17111.03 88888.00 2019-04-27 18:53:38.000 117 33822.43 267.44 17111.03 88888.00 2019-04-27 18:53:39.000 117 33822.46 267.43 17111.03 88888.00 2019-04-27 18:53:40.000 117 33822.50 267.45 17111.07 37905.32 2019-04-27 18:53:41.000 117 33822.49 267.46 17111.08 88888.00 2019-04-27 18:53:42.000 117 33822.47 267.48 17111.11 88888.00 2019-04-27 18:53:43.000 117 33822.46 267.51 17111.07 88888.00 2019-04-27 18:53:44.000 117 33822.40 267.51 17111.08 88888.00 2019-04-27 18:53:45.000 117 33822.41 267.51 17111.11 37905.38 2019-04-27 18:53:46.000 117 33822.42 267.50 17111.10 88888.00 2019-04-27 18:53:47.000 117 33822.44 267.48 17111.08 88888.00 2019-04-27 18:53:48.000 117 33822.47 267.50 17111.07 88888.00 2019-04-27 18:53:49.000 117 33822.47 267.53 17111.08 88888.00 2019-04-27 18:53:50.000 117 33822.46 267.54 17111.08 37905.47 2019-04-27 18:53:51.000 117 33822.49 267.56 17111.06 88888.00 2019-04-27 18:53:52.000 117 33822.47 267.57 17111.08 88888.00 2019-04-27 18:53:53.000 117 33822.49 267.59 17111.06 88888.00 2019-04-27 18:53:54.000 117 33822.45 267.61 17111.06 88888.00 2019-04-27 18:53:55.000 117 33822.43 267.58 17111.09 37905.40 2019-04-27 18:53:56.000 117 33822.43 267.63 17111.08 88888.00 2019-04-27 18:53:57.000 117 33822.43 267.65 17111.04 88888.00 2019-04-27 18:53:58.000 117 33822.46 267.66 17111.05 88888.00 2019-04-27 18:53:59.000 117 33822.43 267.63 17111.03 88888.00 2019-04-27 18:54:00.000 117 33822.44 267.63 17111.03 37905.35 2019-04-27 18:54:01.000 117 33822.43 267.63 17111.06 88888.00 2019-04-27 18:54:02.000 117 33822.42 267.63 17111.05 88888.00 2019-04-27 18:54:03.000 117 33822.44 267.66 17111.06 88888.00 2019-04-27 18:54:04.000 117 33822.46 267.66 17111.05 88888.00 2019-04-27 18:54:05.000 117 33822.48 267.69 17111.06 37905.41 2019-04-27 18:54:06.000 117 33822.46 267.69 17111.06 88888.00 2019-04-27 18:54:07.000 117 33822.47 267.69 17111.03 88888.00 2019-04-27 18:54:08.000 117 33822.46 267.74 17111.05 88888.00 2019-04-27 18:54:09.000 117 33822.45 267.71 17111.05 88888.00 2019-04-27 18:54:10.000 117 33822.46 267.73 17111.03 37905.35 2019-04-27 18:54:11.000 117 33822.48 267.76 17111.05 88888.00 2019-04-27 18:54:12.000 117 33822.48 267.76 17111.05 88888.00 2019-04-27 18:54:13.000 117 33822.51 267.74 17111.08 88888.00 2019-04-27 18:54:14.000 117 33822.46 267.71 17111.06 88888.00 2019-04-27 18:54:15.000 117 33822.44 267.69 17111.08 37905.28 2019-04-27 18:54:16.000 117 33822.42 267.70 17111.08 88888.00 2019-04-27 18:54:17.000 117 33822.42 267.70 17111.07 88888.00 2019-04-27 18:54:18.000 117 33822.43 267.69 17111.10 88888.00 2019-04-27 18:54:19.000 117 33822.41 267.70 17111.07 88888.00 2019-04-27 18:54:20.000 117 33822.49 267.70 17111.02 37905.40 2019-04-27 18:54:21.000 117 33822.49 267.69 17111.04 88888.00 2019-04-27 18:54:22.000 117 33822.48 267.73 17111.12 88888.00 2019-04-27 18:54:23.000 117 33822.48 267.75 17111.10 88888.00 2019-04-27 18:54:24.000 117 33822.48 267.72 17111.10 88888.00 2019-04-27 18:54:25.000 117 33822.47 267.74 17111.08 37905.42 2019-04-27 18:54:26.000 117 33822.48 267.77 17111.05 88888.00 2019-04-27 18:54:27.000 117 33822.48 267.78 17111.04 88888.00 2019-04-27 18:54:28.000 117 33822.49 267.75 17111.03 88888.00 2019-04-27 18:54:29.000 117 33822.51 267.72 17111.02 88888.00 2019-04-27 18:54:30.000 117 33822.49 267.71 17111.02 37905.39 2019-04-27 18:54:31.000 117 33822.50 267.69 17111.06 88888.00 2019-04-27 18:54:32.000 117 33822.46 267.70 17111.04 88888.00 2019-04-27 18:54:33.000 117 33822.50 267.73 17111.02 88888.00 2019-04-27 18:54:34.000 117 33822.49 267.72 17111.04 88888.00 2019-04-27 18:54:35.000 117 33822.52 267.74 17111.05 37905.42 2019-04-27 18:54:36.000 117 33822.54 267.77 17111.06 88888.00 2019-04-27 18:54:37.000 117 33822.55 267.76 17111.09 88888.00 2019-04-27 18:54:38.000 117 33822.52 267.75 17111.09 88888.00 2019-04-27 18:54:39.000 117 33822.51 267.77 17111.06 88888.00 2019-04-27 18:54:40.000 117 33822.55 267.78 17111.06 37905.38 2019-04-27 18:54:41.000 117 33822.55 267.79 17111.05 88888.00 2019-04-27 18:54:42.000 117 33822.53 267.75 17111.05 88888.00 2019-04-27 18:54:43.000 117 33822.53 267.73 17111.07 88888.00 2019-04-27 18:54:44.000 117 33822.52 267.74 17111.10 88888.00 2019-04-27 18:54:45.000 117 33822.56 267.71 17111.06 37905.46 2019-04-27 18:54:46.000 117 33822.57 267.71 17111.04 88888.00 2019-04-27 18:54:47.000 117 33822.56 267.74 17111.07 88888.00 2019-04-27 18:54:48.000 117 33822.57 267.75 17111.06 88888.00 2019-04-27 18:54:49.000 117 33822.60 267.76 17111.09 88888.00 2019-04-27 18:54:50.000 117 33822.60 267.73 17111.07 37905.57 2019-04-27 18:54:51.000 117 33822.61 267.79 17111.05 88888.00 2019-04-27 18:54:52.000 117 33822.59 267.80 17111.09 88888.00 2019-04-27 18:54:53.000 117 33822.60 267.81 17111.07 88888.00 2019-04-27 18:54:54.000 117 33822.58 267.81 17111.07 88888.00 2019-04-27 18:54:55.000 117 33822.55 267.81 17111.06 37905.54 2019-04-27 18:54:56.000 117 33822.58 267.80 17111.06 88888.00 2019-04-27 18:54:57.000 117 33822.62 267.82 17111.06 88888.00 2019-04-27 18:54:58.000 117 33822.58 267.79 17111.07 88888.00 2019-04-27 18:54:59.000 117 33822.54 267.77 17111.06 88888.00 2019-04-27 18:55:00.000 117 33822.52 267.79 17111.08 37905.47 2019-04-27 18:55:01.000 117 33822.50 267.79 17111.06 88888.00 2019-04-27 18:55:02.000 117 33822.51 267.78 17111.06 88888.00 2019-04-27 18:55:03.000 117 33822.53 267.82 17111.03 88888.00 2019-04-27 18:55:04.000 117 33822.53 267.82 17111.04 88888.00 2019-04-27 18:55:05.000 117 33822.50 267.78 17111.03 37905.45 2019-04-27 18:55:06.000 117 33822.49 267.71 17111.02 88888.00 2019-04-27 18:55:07.000 117 33822.50 267.71 17111.05 88888.00 2019-04-27 18:55:08.000 117 33822.51 267.75 17111.05 88888.00 2019-04-27 18:55:09.000 117 33822.58 267.78 17111.06 88888.00 2019-04-27 18:55:10.000 117 33822.59 267.75 17111.04 37905.51 2019-04-27 18:55:11.000 117 33822.60 267.78 17111.07 88888.00 2019-04-27 18:55:12.000 117 33822.60 267.76 17111.10 88888.00 2019-04-27 18:55:13.000 117 33822.59 267.79 17111.08 88888.00 2019-04-27 18:55:14.000 117 33822.58 267.78 17111.03 88888.00 2019-04-27 18:55:15.000 117 33822.58 267.78 17111.06 37905.54 2019-04-27 18:55:16.000 117 33822.61 267.74 17111.10 88888.00 2019-04-27 18:55:17.000 117 33822.56 267.77 17111.13 88888.00 2019-04-27 18:55:18.000 117 33822.51 267.75 17111.11 88888.00 2019-04-27 18:55:19.000 117 33822.55 267.79 17111.09 88888.00 2019-04-27 18:55:20.000 117 33822.54 267.81 17111.12 37905.54 2019-04-27 18:55:21.000 117 33822.56 267.79 17111.10 88888.00 2019-04-27 18:55:22.000 117 33822.58 267.82 17111.06 88888.00 2019-04-27 18:55:23.000 117 33822.61 267.84 17111.05 88888.00 2019-04-27 18:55:24.000 117 33822.59 267.81 17111.04 88888.00 2019-04-27 18:55:25.000 117 33822.61 267.84 17111.05 37905.59 2019-04-27 18:55:26.000 117 33822.61 267.80 17111.05 88888.00 2019-04-27 18:55:27.000 117 33822.60 267.85 17111.08 88888.00 2019-04-27 18:55:28.000 117 33822.58 267.87 17111.06 88888.00 2019-04-27 18:55:29.000 117 33822.59 267.86 17111.04 88888.00 2019-04-27 18:55:30.000 117 33822.59 267.86 17111.06 37905.55 2019-04-27 18:55:31.000 117 33822.58 267.84 17111.11 88888.00 2019-04-27 18:55:32.000 117 33822.60 267.86 17111.13 88888.00 2019-04-27 18:55:33.000 117 33822.60 267.84 17111.15 88888.00 2019-04-27 18:55:34.000 117 33822.59 267.85 17111.13 88888.00 2019-04-27 18:55:35.000 117 33822.62 267.90 17111.16 37905.50 2019-04-27 18:55:36.000 117 33822.59 267.89 17111.16 88888.00 2019-04-27 18:55:37.000 117 33822.62 267.89 17111.11 88888.00 2019-04-27 18:55:38.000 117 33822.60 267.91 17111.07 88888.00 2019-04-27 18:55:39.000 117 33822.61 267.91 17111.11 88888.00 2019-04-27 18:55:40.000 117 33822.62 267.91 17111.17 37905.59 2019-04-27 18:55:41.000 117 33822.62 267.90 17111.20 88888.00 2019-04-27 18:55:42.000 117 33822.60 267.89 17111.18 88888.00 2019-04-27 18:55:43.000 117 33822.59 267.84 17111.15 88888.00 2019-04-27 18:55:44.000 117 33822.60 267.80 17111.16 88888.00 2019-04-27 18:55:45.000 117 33822.60 267.86 17111.15 37905.51 2019-04-27 18:55:46.000 117 33822.61 267.86 17111.13 88888.00 2019-04-27 18:55:47.000 117 33822.60 267.87 17111.10 88888.00 2019-04-27 18:55:48.000 117 33822.61 267.90 17111.09 88888.00 2019-04-27 18:55:49.000 117 33822.59 267.95 17111.11 88888.00 2019-04-27 18:55:50.000 117 33822.60 267.95 17111.14 37905.49 2019-04-27 18:55:51.000 117 33822.55 267.96 17111.16 88888.00 2019-04-27 18:55:52.000 117 33822.56 267.98 17111.18 88888.00 2019-04-27 18:55:53.000 117 33822.59 267.99 17111.11 88888.00 2019-04-27 18:55:54.000 117 33822.59 267.98 17111.13 88888.00 2019-04-27 18:55:55.000 117 33822.57 267.98 17111.16 37905.50 2019-04-27 18:55:56.000 117 33822.56 267.98 17111.18 88888.00 2019-04-27 18:55:57.000 117 33822.57 268.00 17111.17 88888.00 2019-04-27 18:55:58.000 117 33822.56 268.01 17111.18 88888.00 2019-04-27 18:55:59.000 117 33822.54 267.98 17111.16 88888.00 2019-04-27 18:56:00.000 117 33822.56 268.01 17111.13 37905.46 2019-04-27 18:56:01.000 117 33822.57 268.02 17111.14 88888.00 2019-04-27 18:56:02.000 117 33822.57 268.00 17111.13 88888.00 2019-04-27 18:56:03.000 117 33822.56 268.03 17111.18 88888.00 2019-04-27 18:56:04.000 117 33822.46 268.02 17111.18 88888.00 2019-04-27 18:56:05.000 117 33822.48 268.03 17111.18 37905.46 2019-04-27 18:56:06.000 117 33822.48 268.02 17111.14 88888.00 2019-04-27 18:56:07.000 117 33822.47 267.94 17111.12 88888.00 2019-04-27 18:56:08.000 117 33822.44 267.92 17111.12 88888.00 2019-04-27 18:56:09.000 117 33822.43 267.94 17111.12 88888.00 2019-04-27 18:56:10.000 117 33822.47 267.98 17111.12 37905.51 2019-04-27 18:56:11.000 117 33822.48 267.97 17111.11 88888.00 2019-04-27 18:56:12.000 117 33822.48 268.02 17111.08 88888.00 2019-04-27 18:56:13.000 117 33822.46 268.06 17111.11 88888.00 2019-04-27 18:56:14.000 117 33822.45 268.05 17111.10 88888.00 2019-04-27 18:56:15.000 117 33822.46 268.04 17111.05 37905.53 2019-04-27 18:56:16.000 117 33822.44 267.99 17111.07 88888.00 2019-04-27 18:56:17.000 117 33822.44 267.99 17111.07 88888.00 2019-04-27 18:56:18.000 117 33822.44 267.98 17111.09 88888.00 2019-04-27 18:56:19.000 117 33822.43 267.99 17111.11 88888.00 2019-04-27 18:56:20.000 117 33822.43 268.04 17111.09 37905.47 2019-04-27 18:56:21.000 117 33822.45 268.06 17111.12 88888.00 2019-04-27 18:56:22.000 117 33822.40 268.07 17111.10 88888.00 2019-04-27 18:56:23.000 117 33822.39 268.06 17111.09 88888.00 2019-04-27 18:56:24.000 117 33822.41 268.08 17111.14 88888.00 2019-04-27 18:56:25.000 117 33822.40 268.11 17111.13 37905.52 2019-04-27 18:56:26.000 117 33822.45 268.12 17111.12 88888.00 2019-04-27 18:56:27.000 117 33822.46 268.09 17111.08 88888.00 2019-04-27 18:56:28.000 117 33822.43 268.10 17111.07 88888.00 2019-04-27 18:56:29.000 117 33822.42 268.11 17111.10 88888.00 2019-04-27 18:56:30.000 117 33822.44 268.16 17111.09 37905.40 2019-04-27 18:56:31.000 117 33822.44 268.14 17111.07 88888.00 2019-04-27 18:56:32.000 117 33822.44 268.09 17111.07 88888.00 2019-04-27 18:56:33.000 117 33822.42 268.07 17111.04 88888.00 2019-04-27 18:56:34.000 117 33822.43 268.09 17111.05 88888.00 2019-04-27 18:56:35.000 117 33822.45 268.08 17111.09 37905.42 2019-04-27 18:56:36.000 117 33822.41 268.09 17111.05 88888.00 2019-04-27 18:56:37.000 117 33822.38 268.13 17111.06 88888.00 2019-04-27 18:56:38.000 117 33822.39 268.14 17111.08 88888.00 2019-04-27 18:56:39.000 117 33822.39 268.12 17111.08 88888.00 2019-04-27 18:56:40.000 117 33822.36 268.15 17111.08 37905.38 2019-04-27 18:56:41.000 117 33822.34 268.19 17111.08 88888.00 2019-04-27 18:56:42.000 117 33822.34 268.23 17111.07 88888.00 2019-04-27 18:56:43.000 117 33822.37 268.17 17111.05 88888.00 2019-04-27 18:56:44.000 117 33822.34 268.16 17111.02 88888.00 2019-04-27 18:56:45.000 117 33822.36 268.18 17111.07 37905.28 2019-04-27 18:56:46.000 117 33822.39 268.17 17111.07 88888.00 2019-04-27 18:56:47.000 117 33822.39 268.17 17111.04 88888.00 2019-04-27 18:56:48.000 117 33822.38 268.20 17111.02 88888.00 2019-04-27 18:56:49.000 117 33822.37 268.23 17111.06 88888.00 2019-04-27 18:56:50.000 117 33822.38 268.22 17111.11 37905.28 2019-04-27 18:56:51.000 117 33822.33 268.18 17111.09 88888.00 2019-04-27 18:56:52.000 117 33822.31 268.20 17111.08 88888.00 2019-04-27 18:56:53.000 117 33822.36 268.22 17111.09 88888.00 2019-04-27 18:56:54.000 117 33822.35 268.24 17111.07 88888.00 2019-04-27 18:56:55.000 117 33822.34 268.25 17111.08 37905.33 2019-04-27 18:56:56.000 117 33822.34 268.26 17111.11 88888.00 2019-04-27 18:56:57.000 117 33822.34 268.23 17111.11 88888.00 2019-04-27 18:56:58.000 117 33822.33 268.22 17111.12 88888.00 2019-04-27 18:56:59.000 117 33822.36 268.26 17111.11 88888.00 2019-04-27 18:57:00.000 117 33822.36 268.26 17111.12 37905.35 2019-04-27 18:57:01.000 117 33822.34 268.25 17111.14 88888.00 2019-04-27 18:57:02.000 117 33822.32 268.23 17111.15 88888.00 2019-04-27 18:57:03.000 117 33822.35 268.23 17111.17 88888.00 2019-04-27 18:57:04.000 117 33822.35 268.28 17111.14 88888.00 2019-04-27 18:57:05.000 117 33822.36 268.27 17111.15 37905.40 2019-04-27 18:57:06.000 117 33822.32 268.24 17111.14 88888.00 2019-04-27 18:57:07.000 117 33822.30 268.24 17111.15 88888.00 2019-04-27 18:57:08.000 117 33822.32 268.27 17111.13 88888.00 2019-04-27 18:57:09.000 117 33822.32 268.31 17111.12 88888.00 2019-04-27 18:57:10.000 117 33822.31 268.32 17111.16 37905.38 2019-04-27 18:57:11.000 117 33822.29 268.30 17111.18 88888.00 2019-04-27 18:57:12.000 117 33822.29 268.31 17111.19 88888.00 2019-04-27 18:57:13.000 117 33822.30 268.32 17111.17 88888.00 2019-04-27 18:57:14.000 117 33822.28 268.30 17111.16 88888.00 2019-04-27 18:57:15.000 117 33822.30 268.30 17111.15 37905.42 2019-04-27 18:57:16.000 117 33822.33 268.30 17111.18 88888.00 2019-04-27 18:57:17.000 117 33822.32 268.33 17111.19 88888.00 2019-04-27 18:57:18.000 117 33822.30 268.34 17111.17 88888.00 2019-04-27 18:57:19.000 117 33822.31 268.35 17111.16 88888.00 2019-04-27 18:57:20.000 117 33822.31 268.35 17111.17 37905.40 2019-04-27 18:57:21.000 117 33822.30 268.41 17111.16 88888.00 2019-04-27 18:57:22.000 117 33822.28 268.43 17111.14 88888.00 2019-04-27 18:57:23.000 117 33822.29 268.44 17111.17 88888.00 2019-04-27 18:57:24.000 117 33822.28 268.46 17111.19 88888.00 2019-04-27 18:57:25.000 117 33822.25 268.42 17111.17 37905.34 2019-04-27 18:57:26.000 117 33822.26 268.42 17111.16 88888.00 2019-04-27 18:57:27.000 117 33822.28 268.41 17111.18 88888.00 2019-04-27 18:57:28.000 117 33822.26 268.43 17111.17 88888.00 2019-04-27 18:57:29.000 117 33822.26 268.45 17111.16 88888.00 2019-04-27 18:57:30.000 117 33822.28 268.45 17111.16 37905.36 2019-04-27 18:57:31.000 117 33822.30 268.44 17111.17 88888.00 2019-04-27 18:57:32.000 117 33822.32 268.42 17111.20 88888.00 2019-04-27 18:57:33.000 117 33822.30 268.45 17111.20 88888.00 2019-04-27 18:57:34.000 117 33822.28 268.44 17111.17 88888.00 2019-04-27 18:57:35.000 117 33822.29 268.41 17111.18 37905.23 2019-04-27 18:57:36.000 117 33822.29 268.44 17111.18 88888.00 2019-04-27 18:57:37.000 117 33822.31 268.45 17111.20 88888.00 2019-04-27 18:57:38.000 117 33822.34 268.45 17111.21 88888.00 2019-04-27 18:57:39.000 117 33822.36 268.47 17111.21 88888.00 2019-04-27 18:57:40.000 117 33822.32 268.49 17111.21 37905.41 2019-04-27 18:57:41.000 117 33822.30 268.50 17111.18 88888.00 2019-04-27 18:57:42.000 117 33822.31 268.50 17111.16 88888.00 2019-04-27 18:57:43.000 117 33822.34 268.51 17111.15 88888.00 2019-04-27 18:57:44.000 117 33822.33 268.52 17111.16 88888.00 2019-04-27 18:57:45.000 117 33822.29 268.51 17111.21 37905.36 2019-04-27 18:57:46.000 117 33822.28 268.51 17111.19 88888.00 2019-04-27 18:57:47.000 117 33822.31 268.51 17111.07 88888.00 2019-04-27 18:57:48.000 117 33822.31 268.51 17111.09 88888.00 2019-04-27 18:57:49.000 117 33822.28 268.52 17111.05 88888.00 2019-04-27 18:57:50.000 117 33822.25 268.49 17111.08 37905.40 2019-04-27 18:57:51.000 117 33822.29 268.44 17111.10 88888.00 2019-04-27 18:57:52.000 117 33822.31 268.49 17111.11 88888.00 2019-04-27 18:57:53.000 117 33822.32 268.53 17111.08 88888.00 2019-04-27 18:57:54.000 117 33822.34 268.56 17111.10 88888.00 2019-04-27 18:57:55.000 117 33822.33 268.59 17111.12 37905.38 2019-04-27 18:57:56.000 117 33822.32 268.58 17111.14 88888.00 2019-04-27 18:57:57.000 117 33822.35 268.62 17111.18 88888.00 2019-04-27 18:57:58.000 117 33822.33 268.59 17111.13 88888.00 2019-04-27 18:57:59.000 117 33822.32 268.58 17111.13 88888.00 2019-04-27 18:58:00.000 117 33822.33 268.56 17111.14 37905.35 2019-04-27 18:58:01.000 117 33822.33 268.54 17111.13 88888.00 2019-04-27 18:58:02.000 117 33822.29 268.52 17111.11 88888.00 2019-04-27 18:58:03.000 117 33822.31 268.53 17111.11 88888.00 2019-04-27 18:58:04.000 117 33822.31 268.50 17111.14 88888.00 2019-04-27 18:58:05.000 117 33822.31 268.50 17111.08 37905.36 2019-04-27 18:58:06.000 117 33822.32 268.49 17111.08 88888.00 2019-04-27 18:58:07.000 117 33822.31 268.48 17111.13 88888.00 2019-04-27 18:58:08.000 117 33822.35 268.51 17111.12 88888.00 2019-04-27 18:58:09.000 117 33822.35 268.53 17111.12 88888.00 2019-04-27 18:58:10.000 117 33822.37 268.53 17111.18 37905.32 2019-04-27 18:58:11.000 117 33822.33 268.52 17111.23 88888.00 2019-04-27 18:58:12.000 117 33822.29 268.50 17111.22 88888.00 2019-04-27 18:58:13.000 117 33822.33 268.50 17111.19 88888.00 2019-04-27 18:58:14.000 117 33822.32 268.52 17111.17 88888.00 2019-04-27 18:58:15.000 117 33822.34 268.54 17111.12 37905.38 2019-04-27 18:58:16.000 117 33822.35 268.53 17111.11 88888.00 2019-04-27 18:58:17.000 117 33822.38 268.50 17111.15 88888.00 2019-04-27 18:58:18.000 117 33822.40 268.49 17111.18 88888.00 2019-04-27 18:58:19.000 117 33822.39 268.54 17111.17 88888.00 2019-04-27 18:58:20.000 117 33822.37 268.54 17111.15 37905.35 2019-04-27 18:58:21.000 117 33822.42 268.55 17111.16 88888.00 2019-04-27 18:58:22.000 117 33822.46 268.56 17111.13 88888.00 2019-04-27 18:58:23.000 117 33822.46 268.58 17111.11 88888.00 2019-04-27 18:58:24.000 117 33822.39 268.58 17111.15 88888.00 2019-04-27 18:58:25.000 117 33822.36 268.57 17111.17 37905.32 2019-04-27 18:58:26.000 117 33822.39 268.57 17111.17 88888.00 2019-04-27 18:58:27.000 117 33822.40 268.56 17111.18 88888.00 2019-04-27 18:58:28.000 117 33822.38 268.55 17111.14 88888.00 2019-04-27 18:58:29.000 117 33822.37 268.55 17111.09 88888.00 2019-04-27 18:58:30.000 117 33822.37 268.59 17111.13 37905.38 2019-04-27 18:58:31.000 117 33822.40 268.60 17111.17 88888.00 2019-04-27 18:58:32.000 117 33822.39 268.61 17111.16 88888.00 2019-04-27 18:58:33.000 117 33822.38 268.60 17111.19 88888.00 2019-04-27 18:58:34.000 117 33822.38 268.55 17111.18 88888.00 2019-04-27 18:58:35.000 117 33822.38 268.55 17111.18 37905.39 2019-04-27 18:58:36.000 117 33822.41 268.56 17111.18 88888.00 2019-04-27 18:58:37.000 117 33822.43 268.55 17111.18 88888.00 2019-04-27 18:58:38.000 117 33822.43 268.54 17111.22 88888.00 2019-04-27 18:58:39.000 117 33822.37 268.59 17111.22 88888.00 2019-04-27 18:58:40.000 117 33822.35 268.60 17111.21 37905.45 2019-04-27 18:58:41.000 117 33822.37 268.60 17111.21 88888.00 2019-04-27 18:58:42.000 117 33822.36 268.60 17111.23 88888.00 2019-04-27 18:58:43.000 117 33822.35 268.61 17111.20 88888.00 2019-04-27 18:58:44.000 117 33822.34 268.58 17111.18 88888.00 2019-04-27 18:58:45.000 117 33822.36 268.60 17111.15 37905.28 2019-04-27 18:58:46.000 117 33822.34 268.63 17111.18 88888.00 2019-04-27 18:58:47.000 117 33822.34 268.67 17111.21 88888.00 2019-04-27 18:58:48.000 117 33822.34 268.71 17111.19 88888.00 2019-04-27 18:58:49.000 117 33822.34 268.68 17111.20 88888.00 2019-04-27 18:58:50.000 117 33822.32 268.67 17111.22 37905.35 2019-04-27 18:58:51.000 117 33822.34 268.68 17111.19 88888.00 2019-04-27 18:58:52.000 117 33822.34 268.68 17111.15 88888.00 2019-04-27 18:58:53.000 117 33822.33 268.67 17111.16 88888.00 2019-04-27 18:58:54.000 117 33822.34 268.67 17111.19 88888.00 2019-04-27 18:58:55.000 117 33822.34 268.68 17111.21 37905.43 2019-04-27 18:58:56.000 117 33822.37 268.68 17111.18 88888.00 2019-04-27 18:58:57.000 117 33822.36 268.67 17111.24 88888.00 2019-04-27 18:58:58.000 117 33822.35 268.64 17111.20 88888.00 2019-04-27 18:58:59.000 117 33822.33 268.66 17111.17 88888.00 2019-04-27 18:59:00.000 117 33822.32 268.66 17111.14 37905.40 2019-04-27 18:59:01.000 117 33822.34 268.67 17111.16 88888.00 2019-04-27 18:59:02.000 117 33822.35 268.69 17111.19 88888.00 2019-04-27 18:59:03.000 117 33822.35 268.66 17111.16 88888.00 2019-04-27 18:59:04.000 117 33822.34 268.65 17111.16 88888.00 2019-04-27 18:59:05.000 117 33822.34 268.67 17111.15 37905.32 2019-04-27 18:59:06.000 117 33822.34 268.65 17111.16 88888.00 2019-04-27 18:59:07.000 117 33822.33 268.58 17111.14 88888.00 2019-04-27 18:59:08.000 117 33822.32 268.58 17111.13 88888.00 2019-04-27 18:59:09.000 117 33822.31 268.62 17111.15 88888.00 2019-04-27 18:59:10.000 117 33822.30 268.58 17111.17 37905.24 2019-04-27 18:59:11.000 117 33822.31 268.62 17111.15 88888.00 2019-04-27 18:59:12.000 117 33822.30 268.65 17111.13 88888.00 2019-04-27 18:59:13.000 117 33822.29 268.65 17111.12 88888.00 2019-04-27 18:59:14.000 117 33822.31 268.61 17111.14 88888.00 2019-04-27 18:59:15.000 117 33822.36 268.62 17111.18 37905.26 2019-04-27 18:59:16.000 117 33822.39 268.64 17111.16 88888.00 2019-04-27 18:59:17.000 117 33822.38 268.62 17111.18 88888.00 2019-04-27 18:59:18.000 117 33822.38 268.63 17111.19 88888.00 2019-04-27 18:59:19.000 117 33822.40 268.66 17111.19 88888.00 2019-04-27 18:59:20.000 117 33822.41 268.65 17111.20 37905.29 2019-04-27 18:59:21.000 117 33822.37 268.67 17111.16 88888.00 2019-04-27 18:59:22.000 117 33822.33 268.69 17111.15 88888.00 2019-04-27 18:59:23.000 117 33822.32 268.71 17111.16 88888.00 2019-04-27 18:59:24.000 117 33822.34 268.67 17111.17 88888.00 2019-04-27 18:59:25.000 117 33822.35 268.62 17111.18 37905.31 2019-04-27 18:59:26.000 117 33822.38 268.65 17111.18 88888.00 2019-04-27 18:59:27.000 117 33822.39 268.70 17111.16 88888.00 2019-04-27 18:59:28.000 117 33822.37 268.71 17111.17 88888.00 2019-04-27 18:59:29.000 117 33822.37 268.69 17111.17 88888.00 2019-04-27 18:59:30.000 117 33822.37 268.69 17111.18 37905.37 2019-04-27 18:59:31.000 117 33822.34 268.67 17111.17 88888.00 2019-04-27 18:59:32.000 117 33822.32 268.64 17111.18 88888.00 2019-04-27 18:59:33.000 117 33822.31 268.64 17111.17 88888.00 2019-04-27 18:59:34.000 117 33822.27 268.68 17111.18 88888.00 2019-04-27 18:59:35.000 117 33822.27 268.67 17111.17 37905.34 2019-04-27 18:59:36.000 117 33822.33 268.68 17111.18 88888.00 2019-04-27 18:59:37.000 117 33822.32 268.67 17111.19 88888.00 2019-04-27 18:59:38.000 117 33822.30 268.68 17111.17 88888.00 2019-04-27 18:59:39.000 117 33822.32 268.68 17111.17 88888.00 2019-04-27 18:59:40.000 117 33822.33 268.71 17111.18 37905.31 2019-04-27 18:59:41.000 117 33822.34 268.70 17111.20 88888.00 2019-04-27 18:59:42.000 117 33822.36 268.70 17111.20 88888.00 2019-04-27 18:59:43.000 117 33822.36 268.65 17111.19 88888.00 2019-04-27 18:59:44.000 117 33822.35 268.65 17111.17 88888.00 2019-04-27 18:59:45.000 117 33822.33 268.67 17111.16 37905.33 2019-04-27 18:59:46.000 117 33822.31 268.68 17111.18 88888.00 2019-04-27 18:59:47.000 117 33822.30 268.69 17111.21 88888.00 2019-04-27 18:59:48.000 117 33822.31 268.64 17111.24 88888.00 2019-04-27 18:59:49.000 117 33822.34 268.66 17111.25 88888.00 2019-04-27 18:59:50.000 117 33822.32 268.66 17111.25 37905.38 2019-04-27 18:59:51.000 117 33822.31 268.62 17111.23 88888.00 2019-04-27 18:59:52.000 117 33822.29 268.62 17111.23 88888.00 2019-04-27 18:59:53.000 117 33822.28 268.63 17111.22 88888.00 2019-04-27 18:59:54.000 117 33822.26 268.65 17111.23 88888.00 2019-04-27 18:59:55.000 117 33822.31 268.64 17111.22 37905.34 2019-04-27 18:59:56.000 117 33822.30 268.65 17111.21 88888.00 2019-04-27 18:59:57.000 117 33822.33 268.63 17111.19 88888.00 2019-04-27 18:59:58.000 117 33822.33 268.58 17111.20 88888.00 2019-04-27 18:59:59.000 117 33822.34 268.56 17111.20 88888.00 2019-04-27 19:00:00.000 117 33822.35 268.56 17111.21 37905.43 2019-04-27 19:00:01.000 117 33822.31 268.58 17111.21 88888.00 2019-04-27 19:00:02.000 117 33822.30 268.59 17111.21 88888.00 2019-04-27 19:00:03.000 117 33822.31 268.60 17111.22 88888.00 2019-04-27 19:00:04.000 117 33822.33 268.60 17111.25 88888.00 2019-04-27 19:00:05.000 117 33822.34 268.62 17111.28 37905.42 2019-04-27 19:00:06.000 117 33822.34 268.59 17111.24 88888.00 2019-04-27 19:00:07.000 117 33822.37 268.58 17111.28 88888.00 2019-04-27 19:00:08.000 117 33822.37 268.61 17111.23 88888.00 2019-04-27 19:00:09.000 117 33822.39 268.59 17111.25 88888.00 2019-04-27 19:00:10.000 117 33822.37 268.59 17111.27 37905.36 2019-04-27 19:00:11.000 117 33822.36 268.59 17111.29 88888.00 2019-04-27 19:00:12.000 117 33822.35 268.55 17111.28 88888.00 2019-04-27 19:00:13.000 117 33822.32 268.55 17111.26 88888.00 2019-04-27 19:00:14.000 117 33822.36 268.59 17111.24 88888.00 2019-04-27 19:00:15.000 117 33822.34 268.56 17111.25 37905.39 2019-04-27 19:00:16.000 117 33822.35 268.56 17111.24 88888.00 2019-04-27 19:00:17.000 117 33822.34 268.61 17111.24 88888.00 2019-04-27 19:00:18.000 117 33822.34 268.62 17111.22 88888.00 2019-04-27 19:00:19.000 117 33822.32 268.64 17111.24 88888.00 2019-04-27 19:00:20.000 117 33822.31 268.63 17111.27 37905.43 2019-04-27 19:00:21.000 117 33822.34 268.60 17111.28 88888.00 2019-04-27 19:00:22.000 117 33822.33 268.63 17111.26 88888.00 2019-04-27 19:00:23.000 117 33822.32 268.64 17111.26 88888.00 2019-04-27 19:00:24.000 117 33822.31 268.63 17111.23 88888.00 2019-04-27 19:00:25.000 117 33822.33 268.60 17111.26 37905.38 2019-04-27 19:00:26.000 117 33822.31 268.57 17111.26 88888.00 2019-04-27 19:00:27.000 117 33822.36 268.57 17111.23 88888.00 2019-04-27 19:00:28.000 117 33822.37 268.60 17111.23 88888.00 2019-04-27 19:00:29.000 117 33822.34 268.61 17111.23 88888.00 2019-04-27 19:00:30.000 117 33822.35 268.61 17111.23 37905.39 2019-04-27 19:00:31.000 117 33822.36 268.64 17111.25 88888.00 2019-04-27 19:00:32.000 117 33822.37 268.66 17111.24 88888.00 2019-04-27 19:00:33.000 117 33822.37 268.68 17111.25 88888.00 2019-04-27 19:00:34.000 117 33822.36 268.68 17111.26 88888.00 2019-04-27 19:00:35.000 117 33822.38 268.67 17111.22 37905.48 2019-04-27 19:00:36.000 117 33822.37 268.63 17111.21 88888.00 2019-04-27 19:00:37.000 117 33822.37 268.63 17111.23 88888.00 2019-04-27 19:00:38.000 117 33822.37 268.66 17111.22 88888.00 2019-04-27 19:00:39.000 117 33822.32 268.64 17111.24 88888.00 2019-04-27 19:00:40.000 117 33822.33 268.63 17111.27 37905.34 2019-04-27 19:00:41.000 117 33822.34 268.64 17111.29 88888.00 2019-04-27 19:00:42.000 117 33822.33 268.66 17111.26 88888.00 2019-04-27 19:00:43.000 117 33822.32 268.60 17111.27 88888.00 2019-04-27 19:00:44.000 117 33822.29 268.58 17111.27 88888.00 2019-04-27 19:00:45.000 117 33822.34 268.60 17111.23 37905.39 2019-04-27 19:00:46.000 117 33822.37 268.59 17111.26 88888.00 2019-04-27 19:00:47.000 117 33822.37 268.57 17111.25 88888.00 2019-04-27 19:00:48.000 117 33822.35 268.52 17111.18 88888.00 2019-04-27 19:00:49.000 117 33822.37 268.53 17111.19 88888.00 2019-04-27 19:00:50.000 117 33822.40 268.49 17111.18 37905.33 2019-04-27 19:00:51.000 117 33822.40 268.51 17111.20 88888.00 2019-04-27 19:00:52.000 117 33822.37 268.54 17111.21 88888.00 2019-04-27 19:00:53.000 117 33822.37 268.53 17111.23 88888.00 2019-04-27 19:00:54.000 117 33822.36 268.58 17111.25 88888.00 2019-04-27 19:00:55.000 117 33822.35 268.57 17111.24 37905.41 2019-04-27 19:00:56.000 117 33822.35 268.57 17111.27 88888.00 2019-04-27 19:00:57.000 117 33822.36 268.58 17111.29 88888.00 2019-04-27 19:00:58.000 117 33822.35 268.57 17111.28 88888.00 2019-04-27 19:00:59.000 117 33822.40 268.58 17111.27 88888.00 2019-04-27 19:01:00.000 117 33822.38 268.57 17111.26 37905.46 2019-04-27 19:01:01.000 117 33822.36 268.58 17111.22 88888.00 2019-04-27 19:01:02.000 117 33822.40 268.62 17111.24 88888.00 2019-04-27 19:01:03.000 117 33822.43 268.61 17111.26 88888.00 2019-04-27 19:01:04.000 117 33822.40 268.60 17111.28 88888.00 2019-04-27 19:01:05.000 117 33822.37 268.62 17111.31 37905.42 2019-04-27 19:01:06.000 117 33822.35 268.61 17111.34 88888.00 2019-04-27 19:01:07.000 117 33822.35 268.55 17111.33 88888.00 2019-04-27 19:01:08.000 117 33822.31 268.57 17111.30 88888.00 2019-04-27 19:01:09.000 117 33822.33 268.58 17111.26 88888.00 2019-04-27 19:01:10.000 117 33822.36 268.63 17111.28 37905.52 2019-04-27 19:01:11.000 117 33822.37 268.64 17111.30 88888.00 2019-04-27 19:01:12.000 117 33822.35 268.59 17111.36 88888.00 2019-04-27 19:01:13.000 117 33822.31 268.59 17111.36 88888.00 2019-04-27 19:01:14.000 117 33822.31 268.60 17111.33 88888.00 2019-04-27 19:01:15.000 117 33822.32 268.60 17111.34 37905.46 2019-04-27 19:01:16.000 117 33822.32 268.59 17111.34 88888.00 2019-04-27 19:01:17.000 117 33822.32 268.58 17111.32 88888.00 2019-04-27 19:01:18.000 117 33822.37 268.57 17111.32 88888.00 2019-04-27 19:01:19.000 117 33822.41 268.56 17111.32 88888.00 2019-04-27 19:01:20.000 117 33822.36 268.56 17111.30 37905.41 2019-04-27 19:01:21.000 117 33822.37 268.54 17111.35 88888.00 2019-04-27 19:01:22.000 117 33822.40 268.53 17111.36 88888.00 2019-04-27 19:01:23.000 117 33822.39 268.51 17111.33 88888.00 2019-04-27 19:01:24.000 117 33822.41 268.53 17111.35 88888.00 2019-04-27 19:01:25.000 117 33822.42 268.57 17111.35 37905.43 2019-04-27 19:01:26.000 117 33822.41 268.58 17111.36 88888.00 2019-04-27 19:01:27.000 117 33822.41 268.55 17111.41 88888.00 2019-04-27 19:01:28.000 117 33822.41 268.58 17111.37 88888.00 2019-04-27 19:01:29.000 117 33822.41 268.57 17111.34 88888.00 2019-04-27 19:01:30.000 117 33822.36 268.54 17111.32 37905.46 2019-04-27 19:01:31.000 117 33822.34 268.55 17111.31 88888.00 2019-04-27 19:01:32.000 117 33822.31 268.54 17111.30 88888.00 2019-04-27 19:01:33.000 117 33822.33 268.52 17111.30 88888.00 2019-04-27 19:01:34.000 117 33822.35 268.59 17111.34 88888.00 2019-04-27 19:01:35.000 117 33822.34 268.60 17111.33 37905.39 2019-04-27 19:01:36.000 117 33822.36 268.58 17111.29 88888.00 2019-04-27 19:01:37.000 117 33822.38 268.55 17111.25 88888.00 2019-04-27 19:01:38.000 117 33822.39 268.53 17111.28 88888.00 2019-04-27 19:01:39.000 117 33822.38 268.54 17111.34 88888.00 2019-04-27 19:01:40.000 117 33822.36 268.56 17111.33 37905.39 2019-04-27 19:01:41.000 117 33822.35 268.55 17111.33 88888.00 2019-04-27 19:01:42.000 117 33822.36 268.53 17111.37 88888.00 2019-04-27 19:01:43.000 117 33822.36 268.57 17111.39 88888.00 2019-04-27 19:01:44.000 117 33822.33 268.57 17111.37 88888.00 2019-04-27 19:01:45.000 117 33822.36 268.58 17111.34 37905.39 2019-04-27 19:01:46.000 117 33822.39 268.61 17111.33 88888.00 2019-04-27 19:01:47.000 117 33822.37 268.62 17111.32 88888.00 2019-04-27 19:01:48.000 117 33822.36 268.59 17111.33 88888.00 2019-04-27 19:01:49.000 117 33822.38 268.59 17111.31 88888.00 2019-04-27 19:01:50.000 117 33822.38 268.58 17111.31 37905.45 2019-04-27 19:01:51.000 117 33822.39 268.57 17111.33 88888.00 2019-04-27 19:01:52.000 117 33822.38 268.56 17111.29 88888.00 2019-04-27 19:01:53.000 117 33822.38 268.59 17111.31 88888.00 2019-04-27 19:01:54.000 117 33822.38 268.61 17111.29 88888.00 2019-04-27 19:01:55.000 117 33822.37 268.60 17111.31 37905.42 2019-04-27 19:01:56.000 117 33822.38 268.57 17111.31 88888.00 2019-04-27 19:01:57.000 117 33822.36 268.55 17111.32 88888.00 2019-04-27 19:01:58.000 117 33822.34 268.56 17111.32 88888.00 2019-04-27 19:01:59.000 117 33822.35 268.57 17111.28 88888.00 2019-04-27 19:02:00.000 117 33822.32 268.57 17111.29 37905.36 2019-04-27 19:02:01.000 117 33822.34 268.62 17111.31 88888.00 2019-04-27 19:02:02.000 117 33822.37 268.62 17111.28 88888.00 2019-04-27 19:02:03.000 117 33822.32 268.60 17111.29 88888.00 2019-04-27 19:02:04.000 117 33822.32 268.57 17111.33 88888.00 2019-04-27 19:02:05.000 117 33822.31 268.57 17111.29 37905.47 2019-04-27 19:02:06.000 117 33822.34 268.55 17111.30 88888.00 2019-04-27 19:02:07.000 117 33822.33 268.56 17111.32 88888.00 2019-04-27 19:02:08.000 117 33822.32 268.59 17111.32 88888.00 2019-04-27 19:02:09.000 117 33822.30 268.57 17111.27 88888.00 2019-04-27 19:02:10.000 117 33822.32 268.54 17111.29 37905.40 2019-04-27 19:02:11.000 117 33822.35 268.54 17111.28 88888.00 2019-04-27 19:02:12.000 117 33822.34 268.58 17111.32 88888.00 2019-04-27 19:02:13.000 117 33822.30 268.58 17111.33 88888.00 2019-04-27 19:02:14.000 117 33822.28 268.57 17111.28 88888.00 2019-04-27 19:02:15.000 117 33822.29 268.60 17111.29 37905.43 2019-04-27 19:02:16.000 117 33822.33 268.60 17111.31 88888.00 2019-04-27 19:02:17.000 117 33822.30 268.55 17111.28 88888.00 2019-04-27 19:02:18.000 117 33822.31 268.55 17111.28 88888.00 2019-04-27 19:02:19.000 117 33822.31 268.57 17111.28 88888.00 2019-04-27 19:02:20.000 117 33822.28 268.54 17111.27 37905.39 2019-04-27 19:02:21.000 117 33822.26 268.56 17111.26 88888.00 2019-04-27 19:02:22.000 117 33822.25 268.54 17111.24 88888.00 2019-04-27 19:02:23.000 117 33822.24 268.56 17111.23 88888.00 2019-04-27 19:02:24.000 117 33822.22 268.54 17111.26 88888.00 2019-04-27 19:02:25.000 117 33822.25 268.55 17111.27 37905.47 2019-04-27 19:02:26.000 117 33822.28 268.54 17111.27 88888.00 2019-04-27 19:02:27.000 117 33822.29 268.56 17111.27 88888.00 2019-04-27 19:02:28.000 117 33822.28 268.56 17111.33 88888.00 2019-04-27 19:02:29.000 117 33822.28 268.58 17111.31 88888.00 2019-04-27 19:02:30.000 117 33822.28 268.58 17111.34 37905.34 2019-04-27 19:02:31.000 117 33822.29 268.58 17111.31 88888.00 2019-04-27 19:02:32.000 117 33822.27 268.59 17111.31 88888.00 2019-04-27 19:02:33.000 117 33822.23 268.59 17111.35 88888.00 2019-04-27 19:02:34.000 117 33822.26 268.57 17111.34 88888.00 2019-04-27 19:02:35.000 117 33822.29 268.58 17111.35 37905.34 2019-04-27 19:02:36.000 117 33822.30 268.59 17111.31 88888.00 2019-04-27 19:02:37.000 117 33822.27 268.56 17111.34 88888.00 2019-04-27 19:02:38.000 117 33822.28 268.59 17111.37 88888.00 2019-04-27 19:02:39.000 117 33822.29 268.60 17111.33 88888.00 2019-04-27 19:02:40.000 117 33822.30 268.58 17111.28 37905.28 2019-04-27 19:02:41.000 117 33822.27 268.59 17111.29 88888.00 2019-04-27 19:02:42.000 117 33822.24 268.63 17111.31 88888.00 2019-04-27 19:02:43.000 117 33822.26 268.61 17111.29 88888.00 2019-04-27 19:02:44.000 117 33822.22 268.60 17111.27 88888.00 2019-04-27 19:02:45.000 117 33822.24 268.60 17111.28 37905.41 2019-04-27 19:02:46.000 117 33822.29 268.57 17111.29 88888.00 2019-04-27 19:02:47.000 117 33822.29 268.58 17111.27 88888.00 2019-04-27 19:02:48.000 117 33822.32 268.60 17111.26 88888.00 2019-04-27 19:02:49.000 117 33822.33 268.63 17111.24 88888.00 2019-04-27 19:02:50.000 117 33822.38 268.61 17111.27 37905.42 2019-04-27 19:02:51.000 117 33822.38 268.64 17111.32 88888.00 2019-04-27 19:02:52.000 117 33822.36 268.65 17111.29 88888.00 2019-04-27 19:02:53.000 117 33822.33 268.60 17111.31 88888.00 2019-04-27 19:02:54.000 117 33822.34 268.63 17111.27 88888.00 2019-04-27 19:02:55.000 117 33822.37 268.67 17111.25 37905.38 2019-04-27 19:02:56.000 117 33822.35 268.64 17111.28 88888.00 2019-04-27 19:02:57.000 117 33822.34 268.65 17111.32 88888.00 2019-04-27 19:02:58.000 117 33822.40 268.65 17111.32 88888.00 2019-04-27 19:02:59.000 117 33822.40 268.64 17111.32 88888.00 2019-04-27 19:03:00.000 117 33822.39 268.57 17111.28 37905.42 2019-04-27 19:03:01.000 117 33822.40 268.56 17111.31 88888.00 2019-04-27 19:03:02.000 117 33822.38 268.63 17111.29 88888.00 2019-04-27 19:03:03.000 117 33822.37 268.64 17111.30 88888.00 2019-04-27 19:03:04.000 117 33822.38 268.67 17111.35 88888.00 2019-04-27 19:03:05.000 117 33822.43 268.66 17111.34 37905.50 2019-04-27 19:03:06.000 117 33822.43 268.62 17111.32 88888.00 2019-04-27 19:03:07.000 117 33822.44 268.66 17111.34 88888.00 2019-04-27 19:03:08.000 117 33822.41 268.63 17111.34 88888.00 2019-04-27 19:03:09.000 117 33822.41 268.62 17111.35 88888.00 2019-04-27 19:03:10.000 117 33822.39 268.66 17111.35 37905.41 2019-04-27 19:03:11.000 117 33822.36 268.65 17111.30 88888.00 2019-04-27 19:03:12.000 117 33822.38 268.61 17111.29 88888.00 2019-04-27 19:03:13.000 117 33822.38 268.60 17111.31 88888.00 2019-04-27 19:03:14.000 117 33822.37 268.59 17111.31 88888.00 2019-04-27 19:03:15.000 117 33822.40 268.62 17111.30 37905.40 2019-04-27 19:03:16.000 117 33822.42 268.66 17111.28 88888.00 2019-04-27 19:03:17.000 117 33822.37 268.65 17111.27 88888.00 2019-04-27 19:03:18.000 117 33822.37 268.66 17111.28 88888.00 2019-04-27 19:03:19.000 117 33822.42 268.66 17111.33 88888.00 2019-04-27 19:03:20.000 117 33822.40 268.66 17111.33 37905.38 2019-04-27 19:03:21.000 117 33822.40 268.67 17111.34 88888.00 2019-04-27 19:03:22.000 117 33822.37 268.66 17111.31 88888.00 2019-04-27 19:03:23.000 117 33822.38 268.67 17111.29 88888.00 2019-04-27 19:03:24.000 117 33822.40 268.65 17111.34 88888.00 2019-04-27 19:03:25.000 117 33822.41 268.63 17111.39 37905.44 2019-04-27 19:03:26.000 117 33822.40 268.64 17111.36 88888.00 2019-04-27 19:03:27.000 117 33822.40 268.69 17111.35 88888.00 2019-04-27 19:03:28.000 117 33822.42 268.65 17111.33 88888.00 2019-04-27 19:03:29.000 117 33822.42 268.66 17111.37 88888.00 2019-04-27 19:03:30.000 117 33822.41 268.65 17111.37 37905.50 2019-04-27 19:03:31.000 117 33822.40 268.62 17111.31 88888.00 2019-04-27 19:03:32.000 117 33822.45 268.65 17111.31 88888.00 2019-04-27 19:03:33.000 117 33822.48 268.64 17111.33 88888.00 2019-04-27 19:03:34.000 117 33822.45 268.64 17111.35 88888.00 2019-04-27 19:03:35.000 117 33822.46 268.63 17111.37 37905.54 2019-04-27 19:03:36.000 117 33822.45 268.63 17111.38 88888.00 2019-04-27 19:03:37.000 117 33822.43 268.67 17111.36 88888.00 2019-04-27 19:03:38.000 117 33822.48 268.70 17111.35 88888.00 2019-04-27 19:03:39.000 117 33822.51 268.68 17111.34 88888.00 2019-04-27 19:03:40.000 117 33822.44 268.66 17111.28 37905.45 2019-04-27 19:03:41.000 117 33822.44 268.68 17111.28 88888.00 2019-04-27 19:03:42.000 117 33822.41 268.65 17111.28 88888.00 2019-04-27 19:03:43.000 117 33822.44 268.66 17111.27 88888.00 2019-04-27 19:03:44.000 117 33822.45 268.68 17111.31 88888.00 2019-04-27 19:03:45.000 117 33822.48 268.66 17111.34 37905.50 2019-04-27 19:03:46.000 117 33822.52 268.62 17111.31 88888.00 2019-04-27 19:03:47.000 117 33822.49 268.60 17111.30 88888.00 2019-04-27 19:03:48.000 117 33822.50 268.60 17111.29 88888.00 2019-04-27 19:03:49.000 117 33822.52 268.58 17111.27 88888.00 2019-04-27 19:03:50.000 117 33822.50 268.58 17111.28 37905.50 2019-04-27 19:03:51.000 117 33822.50 268.62 17111.30 88888.00 2019-04-27 19:03:52.000 117 33822.53 268.65 17111.29 88888.00 2019-04-27 19:03:53.000 117 33822.52 268.66 17111.29 88888.00 2019-04-27 19:03:54.000 117 33822.48 268.66 17111.30 88888.00 2019-04-27 19:03:55.000 117 33822.49 268.61 17111.28 37905.62 2019-04-27 19:03:56.000 117 33822.50 268.61 17111.31 88888.00 2019-04-27 19:03:57.000 117 33822.52 268.64 17111.32 88888.00 2019-04-27 19:03:58.000 117 33822.49 268.63 17111.28 88888.00 2019-04-27 19:03:59.000 117 33822.50 268.65 17111.31 88888.00 2019-04-27 19:04:00.000 117 33822.51 268.64 17111.33 37905.45 2019-04-27 19:04:01.000 117 33822.52 268.67 17111.31 88888.00 2019-04-27 19:04:02.000 117 33822.52 268.72 17111.32 88888.00 2019-04-27 19:04:03.000 117 33822.46 268.71 17111.33 88888.00 2019-04-27 19:04:04.000 117 33822.47 268.71 17111.33 88888.00 2019-04-27 19:04:05.000 117 33822.47 268.72 17111.33 37905.55 2019-04-27 19:04:06.000 117 33822.45 268.71 17111.31 88888.00 2019-04-27 19:04:07.000 117 33822.44 268.71 17111.30 88888.00 2019-04-27 19:04:08.000 117 33822.43 268.73 17111.31 88888.00 2019-04-27 19:04:09.000 117 33822.47 268.71 17111.28 88888.00 2019-04-27 19:04:10.000 117 33822.47 268.72 17111.27 37905.44 2019-04-27 19:04:11.000 117 33822.53 268.72 17111.28 88888.00 2019-04-27 19:04:12.000 117 33822.54 268.69 17111.27 88888.00 2019-04-27 19:04:13.000 117 33822.52 268.67 17111.32 88888.00 2019-04-27 19:04:14.000 117 33822.45 268.67 17111.32 88888.00 2019-04-27 19:04:15.000 117 33822.42 268.66 17111.29 37905.45 2019-04-27 19:04:16.000 117 33822.49 268.66 17111.30 88888.00 2019-04-27 19:04:17.000 117 33822.46 268.60 17111.32 88888.00 2019-04-27 19:04:18.000 117 33822.46 268.58 17111.32 88888.00 2019-04-27 19:04:19.000 117 33822.48 268.59 17111.33 88888.00 2019-04-27 19:04:20.000 117 33822.47 268.57 17111.32 37905.45 2019-04-27 19:04:21.000 117 33822.45 268.63 17111.27 88888.00 2019-04-27 19:04:22.000 117 33822.44 268.69 17111.28 88888.00 2019-04-27 19:04:23.000 117 33822.44 268.66 17111.35 88888.00 2019-04-27 19:04:24.000 117 33822.43 268.68 17111.33 88888.00 2019-04-27 19:04:25.000 117 33822.46 268.70 17111.35 37905.46 2019-04-27 19:04:26.000 117 33822.47 268.68 17111.35 88888.00 2019-04-27 19:04:27.000 117 33822.46 268.69 17111.35 88888.00 2019-04-27 19:04:28.000 117 33822.48 268.65 17111.33 88888.00 2019-04-27 19:04:29.000 117 33822.47 268.69 17111.31 88888.00 2019-04-27 19:04:30.000 117 33822.46 268.72 17111.32 37905.60 2019-04-27 19:04:31.000 117 33822.46 268.70 17111.34 88888.00 2019-04-27 19:04:32.000 117 33822.49 268.70 17111.35 88888.00 2019-04-27 19:04:33.000 117 33822.48 268.69 17111.37 88888.00 2019-04-27 19:04:34.000 117 33822.47 268.69 17111.39 88888.00 2019-04-27 19:04:35.000 117 33822.50 268.74 17111.36 37905.59 2019-04-27 19:04:36.000 117 33822.55 268.75 17111.32 88888.00 2019-04-27 19:04:37.000 117 33822.51 268.75 17111.37 88888.00 2019-04-27 19:04:38.000 117 33822.51 268.77 17111.38 88888.00 2019-04-27 19:04:39.000 117 33822.52 268.76 17111.38 88888.00 2019-04-27 19:04:40.000 117 33822.52 268.76 17111.38 37905.52 2019-04-27 19:04:41.000 117 33822.51 268.77 17111.39 88888.00 2019-04-27 19:04:42.000 117 33822.52 268.75 17111.36 88888.00 2019-04-27 19:04:43.000 117 33822.52 268.79 17111.36 88888.00 2019-04-27 19:04:44.000 117 33822.52 268.79 17111.37 88888.00 2019-04-27 19:04:45.000 117 33822.52 268.80 17111.34 37905.45 2019-04-27 19:04:46.000 117 33822.51 268.80 17111.32 88888.00 2019-04-27 19:04:47.000 117 33822.51 268.82 17111.35 88888.00 2019-04-27 19:04:48.000 117 33822.50 268.79 17111.31 88888.00 2019-04-27 19:04:49.000 117 33822.55 268.76 17111.35 88888.00 2019-04-27 19:04:50.000 117 33822.55 268.75 17111.34 37905.42 2019-04-27 19:04:51.000 117 33822.50 268.71 17111.33 88888.00 2019-04-27 19:04:52.000 117 33822.44 268.71 17111.37 88888.00 2019-04-27 19:04:53.000 117 33822.45 268.69 17111.38 88888.00 2019-04-27 19:04:54.000 117 33822.44 268.69 17111.40 88888.00 2019-04-27 19:04:55.000 117 33822.46 268.68 17111.39 37905.44 2019-04-27 19:04:56.000 117 33822.45 268.68 17111.40 88888.00 2019-04-27 19:04:57.000 117 33822.45 268.71 17111.41 88888.00 2019-04-27 19:04:58.000 117 33822.44 268.70 17111.42 88888.00 2019-04-27 19:04:59.000 117 33822.45 268.71 17111.43 88888.00 2019-04-27 19:05:00.000 117 33822.44 268.71 17111.40 37905.50 2019-04-27 19:05:01.000 117 33822.43 268.68 17111.35 88888.00 2019-04-27 19:05:02.000 117 33822.43 268.67 17111.35 88888.00 2019-04-27 19:05:03.000 117 33822.45 268.65 17111.35 88888.00 2019-04-27 19:05:04.000 117 33822.42 268.62 17111.32 88888.00 2019-04-27 19:05:05.000 117 33822.40 268.69 17111.35 37905.41 2019-04-27 19:05:06.000 117 33822.45 268.68 17111.35 88888.00 2019-04-27 19:05:07.000 117 33822.48 268.66 17111.35 88888.00 2019-04-27 19:05:08.000 117 33822.46 268.64 17111.36 88888.00 2019-04-27 19:05:09.000 117 33822.42 268.66 17111.31 88888.00 2019-04-27 19:05:10.000 117 33822.44 268.67 17111.33 37905.47 2019-04-27 19:05:11.000 117 33822.44 268.68 17111.34 88888.00 2019-04-27 19:05:12.000 117 33822.46 268.71 17111.38 88888.00 2019-04-27 19:05:13.000 117 33822.46 268.74 17111.39 88888.00 2019-04-27 19:05:14.000 117 33822.42 268.71 17111.40 88888.00 2019-04-27 19:05:15.000 117 33822.42 268.69 17111.37 37905.47 2019-04-27 19:05:16.000 117 33822.43 268.68 17111.33 88888.00 2019-04-27 19:05:17.000 117 33822.43 268.68 17111.35 88888.00 2019-04-27 19:05:18.000 117 33822.44 268.70 17111.36 88888.00 2019-04-27 19:05:19.000 117 33822.45 268.72 17111.36 88888.00 2019-04-27 19:05:20.000 117 33822.43 268.70 17111.38 37905.57 2019-04-27 19:05:21.000 117 33822.44 268.71 17111.41 88888.00 2019-04-27 19:05:22.000 117 33822.43 268.75 17111.40 88888.00 2019-04-27 19:05:23.000 117 33822.39 268.73 17111.38 88888.00 2019-04-27 19:05:24.000 117 33822.41 268.74 17111.37 88888.00 2019-04-27 19:05:25.000 117 33822.40 268.73 17111.39 37905.43 2019-04-27 19:05:26.000 117 33822.40 268.73 17111.39 88888.00 2019-04-27 19:05:27.000 117 33822.38 268.75 17111.35 88888.00 2019-04-27 19:05:28.000 117 33822.37 268.77 17111.37 88888.00 2019-04-27 19:05:29.000 117 33822.38 268.78 17111.37 88888.00 2019-04-27 19:05:30.000 117 33822.40 268.78 17111.36 37905.51 2019-04-27 19:05:31.000 117 33822.40 268.78 17111.36 88888.00 2019-04-27 19:05:32.000 117 33822.42 268.78 17111.38 88888.00 2019-04-27 19:05:33.000 117 33822.41 268.80 17111.43 88888.00 2019-04-27 19:05:34.000 117 33822.39 268.79 17111.38 88888.00 2019-04-27 19:05:35.000 117 33822.39 268.81 17111.35 37905.45 2019-04-27 19:05:36.000 117 33822.39 268.79 17111.35 88888.00 2019-04-27 19:05:37.000 117 33822.39 268.74 17111.36 88888.00 2019-04-27 19:05:38.000 117 33822.41 268.78 17111.41 88888.00 2019-04-27 19:05:39.000 117 33822.43 268.79 17111.41 88888.00 2019-04-27 19:05:40.000 117 33822.42 268.79 17111.38 37905.44 2019-04-27 19:05:41.000 117 33822.41 268.80 17111.39 88888.00 2019-04-27 19:05:42.000 117 33822.40 268.80 17111.38 88888.00 2019-04-27 19:05:43.000 117 33822.39 268.80 17111.38 88888.00 2019-04-27 19:05:44.000 117 33822.42 268.80 17111.37 88888.00 2019-04-27 19:05:45.000 117 33822.39 268.80 17111.39 37905.47 2019-04-27 19:05:46.000 117 33822.38 268.80 17111.37 88888.00 2019-04-27 19:05:47.000 117 33822.34 268.76 17111.35 88888.00 2019-04-27 19:05:48.000 117 33822.34 268.74 17111.37 88888.00 2019-04-27 19:05:49.000 117 33822.38 268.76 17111.36 88888.00 2019-04-27 19:05:50.000 117 33822.38 268.75 17111.35 37905.37 2019-04-27 19:05:51.000 117 33822.36 268.77 17111.35 88888.00 2019-04-27 19:05:52.000 117 33822.34 268.76 17111.35 88888.00 2019-04-27 19:05:53.000 117 33822.34 268.76 17111.34 88888.00 2019-04-27 19:05:54.000 117 33822.31 268.76 17111.34 88888.00 2019-04-27 19:05:55.000 117 33822.33 268.77 17111.34 37905.42 2019-04-27 19:05:56.000 117 33822.31 268.78 17111.34 88888.00 2019-04-27 19:05:57.000 117 33822.33 268.78 17111.35 88888.00 2019-04-27 19:05:58.000 117 33822.36 268.73 17111.34 88888.00 2019-04-27 19:05:59.000 117 33822.31 268.72 17111.36 88888.00 2019-04-27 19:06:00.000 117 33822.34 268.73 17111.33 37905.41 2019-04-27 19:06:01.000 117 33822.32 268.73 17111.35 88888.00 2019-04-27 19:06:02.000 117 33822.30 268.74 17111.38 88888.00 2019-04-27 19:06:03.000 117 33822.29 268.77 17111.35 88888.00 2019-04-27 19:06:04.000 117 33822.30 268.72 17111.33 88888.00 2019-04-27 19:06:05.000 117 33822.33 268.69 17111.29 37905.40 2019-04-27 19:06:06.000 117 33822.35 268.68 17111.32 88888.00 2019-04-27 19:06:07.000 117 33822.35 268.71 17111.35 88888.00 2019-04-27 19:06:08.000 117 33822.32 268.71 17111.37 88888.00 2019-04-27 19:06:09.000 117 33822.33 268.72 17111.37 88888.00 2019-04-27 19:06:10.000 117 33822.35 268.73 17111.34 37905.45 2019-04-27 19:06:11.000 117 33822.34 268.73 17111.33 88888.00 2019-04-27 19:06:12.000 117 33822.34 268.72 17111.37 88888.00 2019-04-27 19:06:13.000 117 33822.33 268.71 17111.40 88888.00 2019-04-27 19:06:14.000 117 33822.32 268.67 17111.37 88888.00 2019-04-27 19:06:15.000 117 33822.31 268.67 17111.35 37905.42 2019-04-27 19:06:16.000 117 33822.29 268.67 17111.36 88888.00 2019-04-27 19:06:17.000 117 33822.27 268.71 17111.33 88888.00 2019-04-27 19:06:18.000 117 33822.29 268.72 17111.36 88888.00 2019-04-27 19:06:19.000 117 33822.36 268.74 17111.39 88888.00 2019-04-27 19:06:20.000 117 33822.36 268.76 17111.38 37905.40 2019-04-27 19:06:21.000 117 33822.34 268.77 17111.40 88888.00 2019-04-27 19:06:22.000 117 33822.33 268.76 17111.40 88888.00 2019-04-27 19:06:23.000 117 33822.32 268.70 17111.41 88888.00 2019-04-27 19:06:24.000 117 33822.31 268.69 17111.38 88888.00 2019-04-27 19:06:25.000 117 33822.33 268.68 17111.34 37905.40 2019-04-27 19:06:26.000 117 33822.34 268.70 17111.29 88888.00 2019-04-27 19:06:27.000 117 33822.36 268.70 17111.30 88888.00 2019-04-27 19:06:28.000 117 33822.34 268.70 17111.34 88888.00 2019-04-27 19:06:29.000 117 33822.34 268.67 17111.35 88888.00 2019-04-27 19:06:30.000 117 33822.31 268.67 17111.40 37905.36 2019-04-27 19:06:31.000 117 33822.31 268.68 17111.37 88888.00 2019-04-27 19:06:32.000 117 33822.30 268.65 17111.36 88888.00 2019-04-27 19:06:33.000 117 33822.29 268.64 17111.35 88888.00 2019-04-27 19:06:34.000 117 33822.29 268.65 17111.33 88888.00 2019-04-27 19:06:35.000 117 33822.27 268.66 17111.35 37905.40 2019-04-27 19:06:36.000 117 33822.27 268.67 17111.40 88888.00 2019-04-27 19:06:37.000 117 33822.31 268.67 17111.42 88888.00 2019-04-27 19:06:38.000 117 33822.33 268.67 17111.38 88888.00 2019-04-27 19:06:39.000 117 33822.32 268.68 17111.38 88888.00 2019-04-27 19:06:40.000 117 33822.33 268.67 17111.38 37905.37 2019-04-27 19:06:41.000 117 33822.33 268.67 17111.37 88888.00 2019-04-27 19:06:42.000 117 33822.32 268.67 17111.42 88888.00 2019-04-27 19:06:43.000 117 33822.29 268.67 17111.42 88888.00 2019-04-27 19:06:44.000 117 33822.32 268.64 17111.39 88888.00 2019-04-27 19:06:45.000 117 33822.30 268.63 17111.38 37905.42 2019-04-27 19:06:46.000 117 33822.33 268.64 17111.35 88888.00 2019-04-27 19:06:47.000 117 33822.33 268.65 17111.41 88888.00 2019-04-27 19:06:48.000 117 33822.31 268.70 17111.39 88888.00 2019-04-27 19:06:49.000 117 33822.30 268.68 17111.38 88888.00 2019-04-27 19:06:50.000 117 33822.32 268.67 17111.39 37905.40 2019-04-27 19:06:51.000 117 33822.33 268.66 17111.39 88888.00 2019-04-27 19:06:52.000 117 33822.32 268.64 17111.41 88888.00 2019-04-27 19:06:53.000 117 33822.28 268.65 17111.44 88888.00 2019-04-27 19:06:54.000 117 33822.21 268.66 17111.43 88888.00 2019-04-27 19:06:55.000 117 33822.21 268.68 17111.44 37905.45 2019-04-27 19:06:56.000 117 33822.27 268.72 17111.41 88888.00 2019-04-27 19:06:57.000 117 33822.28 268.70 17111.40 88888.00 2019-04-27 19:06:58.000 117 33822.29 268.68 17111.39 88888.00 2019-04-27 19:06:59.000 117 33822.30 268.65 17111.41 88888.00 2019-04-27 19:07:00.000 117 33822.33 268.64 17111.38 37905.29 2019-04-27 19:07:01.000 117 33822.32 268.66 17111.38 88888.00 2019-04-27 19:07:02.000 117 33822.25 268.64 17111.39 88888.00 2019-04-27 19:07:03.000 117 33822.24 268.65 17111.33 88888.00 2019-04-27 19:07:04.000 117 33822.24 268.63 17111.34 88888.00 2019-04-27 19:07:05.000 117 33822.26 268.62 17111.33 37905.37 2019-04-27 19:07:06.000 117 33822.24 268.67 17111.35 88888.00 2019-04-27 19:07:07.000 117 33822.21 268.68 17111.35 88888.00 2019-04-27 19:07:08.000 117 33822.22 268.66 17111.36 88888.00 2019-04-27 19:07:09.000 117 33822.23 268.66 17111.36 88888.00 2019-04-27 19:07:10.000 117 33822.19 268.65 17111.38 37905.26 2019-04-27 19:07:11.000 117 33822.12 268.66 17111.37 88888.00 2019-04-27 19:07:12.000 117 33822.21 268.68 17111.34 88888.00 2019-04-27 19:07:13.000 117 33822.24 268.71 17111.33 88888.00 2019-04-27 19:07:14.000 117 33822.17 268.66 17111.33 88888.00 2019-04-27 19:07:15.000 117 33822.10 268.67 17111.34 37905.37 2019-04-27 19:07:16.000 117 33822.11 268.68 17111.35 88888.00 2019-04-27 19:07:17.000 117 33822.13 268.65 17111.34 88888.00 2019-04-27 19:07:18.000 117 33822.11 268.66 17111.35 88888.00 2019-04-27 19:07:19.000 117 33822.14 268.68 17111.41 88888.00 2019-04-27 19:07:20.000 117 33822.13 268.70 17111.43 37905.30 2019-04-27 19:07:21.000 117 33822.12 268.67 17111.40 88888.00 2019-04-27 19:07:22.000 117 33822.11 268.67 17111.37 88888.00 2019-04-27 19:07:23.000 117 33822.12 268.67 17111.36 88888.00 2019-04-27 19:07:24.000 117 33822.11 268.69 17111.38 88888.00 2019-04-27 19:07:25.000 117 33822.10 268.73 17111.40 37905.25 2019-04-27 19:07:26.000 117 33822.11 268.71 17111.37 88888.00 2019-04-27 19:07:27.000 117 33822.11 268.68 17111.39 88888.00 2019-04-27 19:07:28.000 117 33822.12 268.68 17111.43 88888.00 2019-04-27 19:07:29.000 117 33822.12 268.68 17111.40 88888.00 2019-04-27 19:07:30.000 117 33822.12 268.67 17111.42 37905.28 2019-04-27 19:07:31.000 117 33822.10 268.69 17111.42 88888.00 2019-04-27 19:07:32.000 117 33822.12 268.70 17111.40 88888.00 2019-04-27 19:07:33.000 117 33822.10 268.69 17111.43 88888.00 2019-04-27 19:07:34.000 117 33822.13 268.71 17111.45 88888.00 2019-04-27 19:07:35.000 117 33822.13 268.70 17111.45 37905.15 2019-04-27 19:07:36.000 117 33822.10 268.68 17111.46 88888.00 2019-04-27 19:07:37.000 117 33822.12 268.72 17111.45 88888.00 2019-04-27 19:07:38.000 117 33822.12 268.74 17111.45 88888.00 2019-04-27 19:07:39.000 117 33822.12 268.67 17111.42 88888.00 2019-04-27 19:07:40.000 117 33822.11 268.63 17111.43 37905.21 2019-04-27 19:07:41.000 117 33822.13 268.62 17111.42 88888.00 2019-04-27 19:07:42.000 117 33822.12 268.63 17111.40 88888.00 2019-04-27 19:07:43.000 117 33822.11 268.64 17111.42 88888.00 2019-04-27 19:07:44.000 117 33822.09 268.61 17111.40 88888.00 2019-04-27 19:07:45.000 117 33822.05 268.58 17111.37 37905.29 2019-04-27 19:07:46.000 117 33822.05 268.61 17111.42 88888.00 2019-04-27 19:07:47.000 117 33822.06 268.64 17111.45 88888.00 2019-04-27 19:07:48.000 117 33822.06 268.61 17111.47 88888.00 2019-04-27 19:07:49.000 117 33822.02 268.57 17111.45 88888.00 2019-04-27 19:07:50.000 117 33822.02 268.62 17111.44 37905.24 2019-04-27 19:07:51.000 117 33822.03 268.63 17111.46 88888.00 2019-04-27 19:07:52.000 117 33822.03 268.61 17111.45 88888.00 2019-04-27 19:07:53.000 117 33822.02 268.59 17111.42 88888.00 2019-04-27 19:07:54.000 117 33822.00 268.55 17111.40 88888.00 2019-04-27 19:07:55.000 117 33822.03 268.58 17111.42 37905.19 2019-04-27 19:07:56.000 117 33822.07 268.58 17111.40 88888.00 2019-04-27 19:07:57.000 117 33822.04 268.60 17111.43 88888.00 2019-04-27 19:07:58.000 117 33822.05 268.59 17111.43 88888.00 2019-04-27 19:07:59.000 117 33822.07 268.59 17111.44 88888.00 2019-04-27 19:08:00.000 117 33822.05 268.60 17111.42 37905.27 2019-04-27 19:08:01.000 117 33822.05 268.59 17111.40 88888.00 2019-04-27 19:08:02.000 117 33822.08 268.61 17111.41 88888.00 2019-04-27 19:08:03.000 117 33822.09 268.62 17111.39 88888.00 2019-04-27 19:08:04.000 117 33822.06 268.59 17111.37 88888.00 2019-04-27 19:08:05.000 117 33822.04 268.60 17111.40 37905.20 2019-04-27 19:08:06.000 117 33822.05 268.60 17111.41 88888.00 2019-04-27 19:08:07.000 117 33822.04 268.59 17111.39 88888.00 2019-04-27 19:08:08.000 117 33822.07 268.63 17111.43 88888.00 2019-04-27 19:08:09.000 117 33822.07 268.58 17111.45 88888.00 2019-04-27 19:08:10.000 117 33822.07 268.54 17111.47 37905.20 2019-04-27 19:08:11.000 117 33822.07 268.53 17111.47 88888.00 2019-04-27 19:08:12.000 117 33822.03 268.56 17111.48 88888.00 2019-04-27 19:08:13.000 117 33822.05 268.55 17111.48 88888.00 2019-04-27 19:08:14.000 117 33822.02 268.52 17111.49 88888.00 2019-04-27 19:08:15.000 117 33822.02 268.54 17111.50 37905.17 2019-04-27 19:08:16.000 117 33822.03 268.50 17111.48 88888.00 2019-04-27 19:08:17.000 117 33822.05 268.51 17111.46 88888.00 2019-04-27 19:08:18.000 117 33822.02 268.53 17111.48 88888.00 2019-04-27 19:08:19.000 117 33822.00 268.53 17111.47 88888.00 2019-04-27 19:08:20.000 117 33821.99 268.54 17111.47 37905.22 2019-04-27 19:08:21.000 117 33821.98 268.54 17111.50 88888.00 2019-04-27 19:08:22.000 117 33822.02 268.53 17111.49 88888.00 2019-04-27 19:08:23.000 117 33822.02 268.53 17111.42 88888.00 2019-04-27 19:08:24.000 117 33822.02 268.52 17111.40 88888.00 2019-04-27 19:08:25.000 117 33822.05 268.49 17111.38 37905.12 2019-04-27 19:08:26.000 117 33822.02 268.49 17111.44 88888.00 2019-04-27 19:08:27.000 117 33821.98 268.52 17111.43 88888.00 2019-04-27 19:08:28.000 117 33821.99 268.52 17111.42 88888.00 2019-04-27 19:08:29.000 117 33822.02 268.48 17111.43 88888.00 2019-04-27 19:08:30.000 117 33822.00 268.46 17111.39 37905.22 2019-04-27 19:08:31.000 117 33821.97 268.45 17111.43 88888.00 2019-04-27 19:08:32.000 117 33821.93 268.47 17111.45 88888.00 2019-04-27 19:08:33.000 117 33821.95 268.43 17111.42 88888.00 2019-04-27 19:08:34.000 117 33821.94 268.40 17111.45 88888.00 2019-04-27 19:08:35.000 117 33821.92 268.42 17111.48 37905.24 2019-04-27 19:08:36.000 117 33821.96 268.42 17111.48 88888.00 2019-04-27 19:08:37.000 117 33821.99 268.48 17111.47 88888.00 2019-04-27 19:08:38.000 117 33821.99 268.50 17111.46 88888.00 2019-04-27 19:08:39.000 117 33821.98 268.47 17111.49 88888.00 2019-04-27 19:08:40.000 117 33821.95 268.48 17111.49 37905.21 2019-04-27 19:08:41.000 117 33821.96 268.48 17111.49 88888.00 2019-04-27 19:08:42.000 117 33821.96 268.43 17111.49 88888.00 2019-04-27 19:08:43.000 117 33821.96 268.41 17111.44 88888.00 2019-04-27 19:08:44.000 117 33821.96 268.41 17111.48 88888.00 2019-04-27 19:08:45.000 117 33821.94 268.43 17111.50 37905.23 2019-04-27 19:08:46.000 117 33821.94 268.43 17111.50 88888.00 2019-04-27 19:08:47.000 117 33821.93 268.41 17111.51 88888.00 2019-04-27 19:08:48.000 117 33821.89 268.41 17111.51 88888.00 2019-04-27 19:08:49.000 117 33821.84 268.44 17111.51 88888.00 2019-04-27 19:08:50.000 117 33821.83 268.46 17111.51 37905.14 2019-04-27 19:08:51.000 117 33821.85 268.46 17111.50 88888.00 2019-04-27 19:08:52.000 117 33821.87 268.43 17111.49 88888.00 2019-04-27 19:08:53.000 117 33821.89 268.38 17111.52 88888.00 2019-04-27 19:08:54.000 117 33821.85 268.38 17111.51 88888.00 2019-04-27 19:08:55.000 117 33821.84 268.38 17111.51 37905.11 2019-04-27 19:08:56.000 117 33821.83 268.36 17111.50 88888.00 2019-04-27 19:08:57.000 117 33821.82 268.38 17111.48 88888.00 2019-04-27 19:08:58.000 117 33821.80 268.37 17111.54 88888.00 2019-04-27 19:08:59.000 117 33821.85 268.37 17111.54 88888.00 2019-04-27 19:09:00.000 117 33821.84 268.38 17111.51 37905.06 2019-04-27 19:09:01.000 117 33821.84 268.40 17111.51 88888.00 2019-04-27 19:09:02.000 117 33821.82 268.40 17111.52 88888.00 2019-04-27 19:09:03.000 117 33821.87 268.38 17111.47 88888.00 2019-04-27 19:09:04.000 117 33821.87 268.33 17111.48 88888.00 2019-04-27 19:09:05.000 117 33821.89 268.35 17111.47 37905.08 2019-04-27 19:09:06.000 117 33821.87 268.35 17111.46 88888.00 2019-04-27 19:09:07.000 117 33821.85 268.33 17111.46 88888.00 2019-04-27 19:09:08.000 117 33821.85 268.34 17111.46 88888.00 2019-04-27 19:09:09.000 117 33821.78 268.37 17111.48 88888.00 2019-04-27 19:09:10.000 117 33821.83 268.36 17111.42 37905.11 2019-04-27 19:09:11.000 117 33821.84 268.37 17111.39 88888.00 2019-04-27 19:09:12.000 117 33821.80 268.40 17111.42 88888.00 2019-04-27 19:09:13.000 117 33821.81 268.41 17111.45 88888.00 2019-04-27 19:09:14.000 117 33821.86 268.42 17111.44 88888.00 2019-04-27 19:09:15.000 117 33821.85 268.42 17111.47 37905.08 2019-04-27 19:09:16.000 117 33821.84 268.44 17111.47 88888.00 2019-04-27 19:09:17.000 117 33821.82 268.41 17111.47 88888.00 2019-04-27 19:09:18.000 117 33821.82 268.39 17111.48 88888.00 2019-04-27 19:09:19.000 117 33821.83 268.33 17111.52 88888.00 2019-04-27 19:09:20.000 117 33821.80 268.33 17111.52 37905.01 2019-04-27 19:09:21.000 117 33821.80 268.36 17111.49 88888.00 2019-04-27 19:09:22.000 117 33821.77 268.36 17111.48 88888.00 2019-04-27 19:09:23.000 117 33821.80 268.33 17111.50 88888.00 2019-04-27 19:09:24.000 117 33821.82 268.35 17111.49 88888.00 2019-04-27 19:09:25.000 117 33821.81 268.34 17111.53 37905.11 2019-04-27 19:09:26.000 117 33821.80 268.33 17111.52 88888.00 2019-04-27 19:09:27.000 117 33821.79 268.36 17111.54 88888.00 2019-04-27 19:09:28.000 117 33821.78 268.35 17111.52 88888.00 2019-04-27 19:09:29.000 117 33821.77 268.37 17111.49 88888.00 2019-04-27 19:09:30.000 117 33821.78 268.35 17111.52 37905.06 2019-04-27 19:09:31.000 117 33821.80 268.31 17111.53 88888.00 2019-04-27 19:09:32.000 117 33821.80 268.29 17111.53 88888.00 2019-04-27 19:09:33.000 117 33821.82 268.30 17111.54 88888.00 2019-04-27 19:09:34.000 117 33821.84 268.26 17111.52 88888.00 2019-04-27 19:09:35.000 117 33821.86 268.26 17111.51 37905.04 2019-04-27 19:09:36.000 117 33821.86 268.31 17111.55 88888.00 2019-04-27 19:09:37.000 117 33821.82 268.32 17111.56 88888.00 2019-04-27 19:09:38.000 117 33821.84 268.30 17111.55 88888.00 2019-04-27 19:09:39.000 117 33821.89 268.30 17111.52 88888.00 2019-04-27 19:09:40.000 117 33821.88 268.25 17111.54 37905.08 2019-04-27 19:09:41.000 117 33821.89 268.25 17111.56 88888.00 2019-04-27 19:09:42.000 117 33821.89 268.28 17111.55 88888.00 2019-04-27 19:09:43.000 117 33821.89 268.28 17111.52 88888.00 2019-04-27 19:09:44.000 117 33821.87 268.26 17111.53 88888.00 2019-04-27 19:09:45.000 117 33821.88 268.28 17111.53 37905.11 2019-04-27 19:09:46.000 117 33821.91 268.24 17111.55 88888.00 2019-04-27 19:09:47.000 117 33821.89 268.24 17111.58 88888.00 2019-04-27 19:09:48.000 117 33821.89 268.22 17111.58 88888.00 2019-04-27 19:09:49.000 117 33821.91 268.22 17111.55 88888.00 2019-04-27 19:09:50.000 117 33821.91 268.25 17111.59 37905.15 2019-04-27 19:09:51.000 117 33821.91 268.28 17111.57 88888.00 2019-04-27 19:09:52.000 117 33821.90 268.26 17111.56 88888.00 2019-04-27 19:09:53.000 117 33821.85 268.25 17111.54 88888.00 2019-04-27 19:09:54.000 117 33821.87 268.24 17111.55 88888.00 2019-04-27 19:09:55.000 117 33821.90 268.24 17111.55 37905.08 2019-04-27 19:09:56.000 117 33821.90 268.26 17111.55 88888.00 2019-04-27 19:09:57.000 117 33821.86 268.23 17111.58 88888.00 2019-04-27 19:09:58.000 117 33821.85 268.20 17111.58 88888.00 2019-04-27 19:09:59.000 117 33821.89 268.18 17111.56 88888.00 2019-04-27 19:10:00.000 117 33821.89 268.20 17111.55 37905.11 2019-04-27 19:10:01.000 117 33821.90 268.25 17111.55 88888.00 2019-04-27 19:10:02.000 117 33821.89 268.27 17111.55 88888.00 2019-04-27 19:10:03.000 117 33821.87 268.27 17111.53 88888.00 2019-04-27 19:10:04.000 117 33821.88 268.26 17111.54 88888.00 2019-04-27 19:10:05.000 117 33821.90 268.21 17111.56 37905.00 2019-04-27 19:10:06.000 117 33821.86 268.21 17111.51 88888.00 2019-04-27 19:10:07.000 117 33821.86 268.22 17111.50 88888.00 2019-04-27 19:10:08.000 117 33821.88 268.23 17111.47 88888.00 2019-04-27 19:10:09.000 117 33821.91 268.21 17111.49 88888.00 2019-04-27 19:10:10.000 117 33821.89 268.20 17111.55 37905.07 2019-04-27 19:10:11.000 117 33821.92 268.18 17111.56 88888.00 2019-04-27 19:10:12.000 117 33821.88 268.17 17111.53 88888.00 2019-04-27 19:10:13.000 117 33821.84 268.20 17111.51 88888.00 2019-04-27 19:10:14.000 117 33821.85 268.25 17111.54 88888.00 2019-04-27 19:10:15.000 117 33821.87 268.20 17111.53 37905.07 2019-04-27 19:10:16.000 117 33821.88 268.17 17111.52 88888.00 2019-04-27 19:10:17.000 117 33821.90 268.16 17111.52 88888.00 2019-04-27 19:10:18.000 117 33821.91 268.17 17111.54 88888.00 2019-04-27 19:10:19.000 117 33821.93 268.21 17111.53 88888.00 2019-04-27 19:10:20.000 117 33821.93 268.19 17111.54 37905.16 2019-04-27 19:10:21.000 117 33821.87 268.19 17111.56 88888.00 2019-04-27 19:10:22.000 117 33821.83 268.20 17111.52 88888.00 2019-04-27 19:10:23.000 117 33821.84 268.22 17111.50 88888.00 2019-04-27 19:10:24.000 117 33821.86 268.22 17111.51 88888.00 2019-04-27 19:10:25.000 117 33821.85 268.22 17111.54 37905.16 2019-04-27 19:10:26.000 117 33821.84 268.21 17111.58 88888.00 2019-04-27 19:10:27.000 117 33821.89 268.25 17111.60 88888.00 2019-04-27 19:10:28.000 117 33821.91 268.23 17111.60 88888.00 2019-04-27 19:10:29.000 117 33821.92 268.26 17111.57 88888.00 2019-04-27 19:10:30.000 117 33821.91 268.20 17111.55 37905.12 2019-04-27 19:10:31.000 117 33821.89 268.19 17111.53 88888.00 2019-04-27 19:10:32.000 117 33821.88 268.14 17111.54 88888.00 2019-04-27 19:10:33.000 117 33821.86 268.16 17111.56 88888.00 2019-04-27 19:10:34.000 117 33821.86 268.20 17111.55 88888.00 2019-04-27 19:10:35.000 117 33821.87 268.22 17111.51 37905.17 2019-04-27 19:10:36.000 117 33821.87 268.26 17111.56 88888.00 2019-04-27 19:10:37.000 117 33821.85 268.22 17111.59 88888.00 2019-04-27 19:10:38.000 117 33821.87 268.18 17111.60 88888.00 2019-04-27 19:10:39.000 117 33821.88 268.17 17111.60 88888.00 2019-04-27 19:10:40.000 117 33821.88 268.19 17111.60 37905.11 2019-04-27 19:10:41.000 117 33821.87 268.17 17111.57 88888.00 2019-04-27 19:10:42.000 117 33821.89 268.17 17111.57 88888.00 2019-04-27 19:10:43.000 117 33821.92 268.14 17111.61 88888.00 2019-04-27 19:10:44.000 117 33821.90 268.13 17111.60 88888.00 2019-04-27 19:10:45.000 117 33821.85 268.14 17111.57 37905.11 2019-04-27 19:10:46.000 117 33821.80 268.17 17111.57 88888.00 2019-04-27 19:10:47.000 117 33821.82 268.15 17111.58 88888.00 2019-04-27 19:10:48.000 117 33821.85 268.15 17111.61 88888.00 2019-04-27 19:10:49.000 117 33821.81 268.15 17111.58 88888.00 2019-04-27 19:10:50.000 117 33821.82 268.12 17111.61 37904.98 2019-04-27 19:10:51.000 117 33821.80 268.13 17111.64 88888.00 2019-04-27 19:10:52.000 117 33821.82 268.12 17111.57 88888.00 2019-04-27 19:10:53.000 117 33821.85 268.11 17111.60 88888.00 2019-04-27 19:10:54.000 117 33821.86 268.15 17111.61 88888.00 2019-04-27 19:10:55.000 117 33821.87 268.15 17111.63 37905.10 2019-04-27 19:10:56.000 117 33821.89 268.10 17111.58 88888.00 2019-04-27 19:10:57.000 117 33821.91 268.11 17111.58 88888.00 2019-04-27 19:10:58.000 117 33821.88 268.17 17111.61 88888.00 2019-04-27 19:10:59.000 117 33821.89 268.16 17111.64 88888.00 2019-04-27 19:11:00.000 117 33821.86 268.10 17111.60 37905.03 2019-04-27 19:11:01.000 117 33821.82 268.10 17111.60 88888.00 2019-04-27 19:11:02.000 117 33821.77 268.12 17111.60 88888.00 2019-04-27 19:11:03.000 117 33821.82 268.14 17111.62 88888.00 2019-04-27 19:11:04.000 117 33821.87 268.13 17111.64 88888.00 2019-04-27 19:11:05.000 117 33821.84 268.10 17111.62 37905.08 2019-04-27 19:11:06.000 117 33821.82 268.09 17111.64 88888.00 2019-04-27 19:11:07.000 117 33821.77 268.10 17111.57 88888.00 2019-04-27 19:11:08.000 117 33821.78 268.11 17111.59 88888.00 2019-04-27 19:11:09.000 117 33821.80 268.14 17111.60 88888.00 2019-04-27 19:11:10.000 117 33821.81 268.09 17111.59 37905.00 2019-04-27 19:11:11.000 117 33821.77 268.09 17111.60 88888.00 2019-04-27 19:11:12.000 117 33821.76 268.10 17111.64 88888.00 2019-04-27 19:11:13.000 117 33821.75 268.13 17111.64 88888.00 2019-04-27 19:11:14.000 117 33821.80 268.14 17111.64 88888.00 2019-04-27 19:11:15.000 117 33821.81 268.15 17111.66 37905.09 2019-04-27 19:11:16.000 117 33821.79 268.14 17111.65 88888.00 2019-04-27 19:11:17.000 117 33821.76 268.12 17111.60 88888.00 2019-04-27 19:11:18.000 117 33821.77 268.14 17111.64 88888.00 2019-04-27 19:11:19.000 117 33821.74 268.12 17111.67 88888.00 2019-04-27 19:11:20.000 117 33821.72 268.13 17111.66 37905.02 2019-04-27 19:11:21.000 117 33821.71 268.11 17111.64 88888.00 2019-04-27 19:11:22.000 117 33821.68 268.12 17111.66 88888.00 2019-04-27 19:11:23.000 117 33821.73 268.14 17111.64 88888.00 2019-04-27 19:11:24.000 117 33821.76 268.15 17111.64 88888.00 2019-04-27 19:11:25.000 117 33821.73 268.14 17111.65 37905.04 2019-04-27 19:11:26.000 117 33821.65 268.15 17111.65 88888.00 2019-04-27 19:11:27.000 117 33821.64 268.16 17111.64 88888.00 2019-04-27 19:11:28.000 117 33821.69 268.13 17111.64 88888.00 2019-04-27 19:11:29.000 117 33821.75 268.12 17111.65 88888.00 2019-04-27 19:11:30.000 117 33821.77 268.08 17111.68 37904.97 2019-04-27 19:11:31.000 117 33821.79 268.09 17111.67 88888.00 2019-04-27 19:11:32.000 117 33821.74 268.10 17111.65 88888.00 2019-04-27 19:11:33.000 117 33821.70 268.07 17111.65 88888.00 2019-04-27 19:11:34.000 117 33821.71 268.10 17111.67 88888.00 2019-04-27 19:11:35.000 117 33821.68 268.10 17111.68 37904.96 2019-04-27 19:11:36.000 117 33821.67 268.06 17111.70 88888.00 2019-04-27 19:11:37.000 117 33821.71 268.08 17111.69 88888.00 2019-04-27 19:11:38.000 117 33821.70 268.07 17111.66 88888.00 2019-04-27 19:11:39.000 117 33821.69 268.07 17111.62 88888.00 2019-04-27 19:11:40.000 117 33821.69 268.05 17111.62 37904.94 2019-04-27 19:11:41.000 117 33821.68 268.02 17111.62 88888.00 2019-04-27 19:11:42.000 117 33821.68 268.04 17111.64 88888.00 2019-04-27 19:11:43.000 117 33821.70 268.07 17111.65 88888.00 2019-04-27 19:11:44.000 117 33821.72 268.10 17111.69 88888.00 2019-04-27 19:11:45.000 117 33821.70 268.11 17111.66 37904.93 2019-04-27 19:11:46.000 117 33821.66 268.09 17111.66 88888.00 2019-04-27 19:11:47.000 117 33821.68 268.11 17111.69 88888.00 2019-04-27 19:11:48.000 117 33821.64 268.11 17111.68 88888.00 2019-04-27 19:11:49.000 117 33821.66 268.10 17111.65 88888.00 2019-04-27 19:11:50.000 117 33821.62 268.08 17111.66 37904.89 2019-04-27 19:11:51.000 117 33821.58 268.08 17111.70 88888.00 2019-04-27 19:11:52.000 117 33821.58 268.13 17111.71 88888.00 2019-04-27 19:11:53.000 117 33821.59 268.11 17111.73 88888.00 2019-04-27 19:11:54.000 117 33821.59 268.09 17111.78 88888.00 2019-04-27 19:11:55.000 117 33821.58 268.10 17111.77 37904.79 2019-04-27 19:11:56.000 117 33821.55 268.08 17111.76 88888.00 2019-04-27 19:11:57.000 117 33821.56 268.12 17111.79 88888.00 2019-04-27 19:11:58.000 117 33821.58 268.12 17111.77 88888.00 2019-04-27 19:11:59.000 117 33821.55 268.14 17111.74 88888.00 2019-04-27 19:12:00.000 117 33821.57 268.14 17111.73 37904.88 2019-04-27 19:12:01.000 117 33821.56 268.15 17111.73 88888.00 2019-04-27 19:12:02.000 117 33821.50 268.12 17111.74 88888.00 2019-04-27 19:12:03.000 117 33821.46 268.13 17111.74 88888.00 2019-04-27 19:12:04.000 117 33821.46 268.11 17111.69 88888.00 2019-04-27 19:12:05.000 117 33821.46 268.15 17111.69 37904.86 2019-04-27 19:12:06.000 117 33821.49 268.15 17111.69 88888.00 2019-04-27 19:12:07.000 117 33821.51 268.11 17111.70 88888.00 2019-04-27 19:12:08.000 117 33821.50 268.10 17111.71 88888.00 2019-04-27 19:12:09.000 117 33821.50 268.10 17111.72 88888.00 2019-04-27 19:12:10.000 117 33821.48 268.10 17111.73 37904.77 2019-04-27 19:12:11.000 117 33821.50 268.13 17111.71 88888.00 2019-04-27 19:12:12.000 117 33821.51 268.14 17111.74 88888.00 2019-04-27 19:12:13.000 117 33821.53 268.18 17111.75 88888.00 2019-04-27 19:12:14.000 117 33821.51 268.12 17111.72 88888.00 2019-04-27 19:12:15.000 117 33821.53 268.09 17111.73 37904.86 2019-04-27 19:12:16.000 117 33821.54 268.08 17111.72 88888.00 2019-04-27 19:12:17.000 117 33821.49 268.09 17111.73 88888.00 2019-04-27 19:12:18.000 117 33821.47 268.09 17111.74 88888.00 2019-04-27 19:12:19.000 117 33821.50 268.15 17111.73 88888.00 2019-04-27 19:12:20.000 117 33821.50 268.13 17111.73 37904.72 2019-04-27 19:12:21.000 117 33821.44 268.13 17111.75 88888.00 2019-04-27 19:12:22.000 117 33821.43 268.13 17111.75 88888.00 2019-04-27 19:12:23.000 117 33821.43 268.16 17111.76 88888.00 2019-04-27 19:12:24.000 117 33821.44 268.14 17111.75 88888.00 2019-04-27 19:12:25.000 117 33821.40 268.14 17111.72 37904.68 2019-04-27 19:12:26.000 117 33821.43 268.13 17111.70 88888.00 2019-04-27 19:12:27.000 117 33821.40 268.12 17111.73 88888.00 2019-04-27 19:12:28.000 117 33821.39 268.18 17111.74 88888.00 2019-04-27 19:12:29.000 117 33821.40 268.22 17111.76 88888.00 2019-04-27 19:12:30.000 117 33821.37 268.10 17111.75 37904.76 2019-04-27 19:12:31.000 117 33821.39 268.04 17111.75 88888.00 2019-04-27 19:12:32.000 117 33821.37 268.00 17111.72 88888.00 2019-04-27 19:12:33.000 117 33821.38 268.01 17111.71 88888.00 2019-04-27 19:12:34.000 117 33821.42 268.04 17111.72 88888.00 2019-04-27 19:12:35.000 117 33821.39 268.04 17111.69 37904.73 2019-04-27 19:12:36.000 117 33821.34 268.05 17111.69 88888.00 2019-04-27 19:12:37.000 117 33821.36 268.05 17111.74 88888.00 2019-04-27 19:12:38.000 117 33821.38 268.04 17111.74 88888.00 2019-04-27 19:12:39.000 117 33821.38 268.05 17111.76 88888.00 2019-04-27 19:12:40.000 117 33821.37 268.06 17111.73 37904.72 2019-04-27 19:12:41.000 117 33821.37 268.07 17111.71 88888.00 2019-04-27 19:12:42.000 117 33821.42 268.08 17111.76 88888.00 2019-04-27 19:12:43.000 117 33821.44 268.08 17111.77 88888.00 2019-04-27 19:12:44.000 117 33821.40 268.04 17111.74 88888.00 2019-04-27 19:12:45.000 117 33821.37 268.07 17111.75 37904.70 2019-04-27 19:12:46.000 117 33821.36 268.07 17111.75 88888.00 2019-04-27 19:12:47.000 117 33821.36 268.06 17111.75 88888.00 2019-04-27 19:12:48.000 117 33821.34 268.05 17111.76 88888.00 2019-04-27 19:12:49.000 117 33821.31 268.07 17111.77 88888.00 2019-04-27 19:12:50.000 117 33821.31 268.08 17111.76 37904.59 2019-04-27 19:12:51.000 117 33821.34 268.07 17111.78 88888.00 2019-04-27 19:12:52.000 117 33821.35 268.05 17111.76 88888.00 2019-04-27 19:12:53.000 117 33821.34 268.09 17111.76 88888.00 2019-04-27 19:12:54.000 117 33821.36 268.09 17111.76 88888.00 2019-04-27 19:12:55.000 117 33821.32 268.08 17111.72 37904.64 2019-04-27 19:12:56.000 117 33821.28 268.10 17111.74 88888.00 2019-04-27 19:12:57.000 117 33821.28 268.06 17111.75 88888.00 2019-04-27 19:12:58.000 117 33821.28 268.03 17111.74 88888.00 2019-04-27 19:12:59.000 117 33821.32 268.02 17111.75 88888.00 2019-04-27 19:13:00.000 117 33821.29 268.01 17111.82 37904.68 2019-04-27 19:13:01.000 117 33821.27 268.03 17111.81 88888.00 2019-04-27 19:13:02.000 117 33821.26 268.03 17111.82 88888.00 2019-04-27 19:13:03.000 117 33821.26 268.04 17111.80 88888.00 2019-04-27 19:13:04.000 117 33821.26 268.03 17111.79 88888.00 2019-04-27 19:13:05.000 117 33821.23 268.03 17111.76 37904.62 2019-04-27 19:13:06.000 117 33821.24 268.09 17111.78 88888.00 2019-04-27 19:13:07.000 117 33821.22 268.11 17111.76 88888.00 2019-04-27 19:13:08.000 117 33821.25 268.05 17111.75 88888.00 2019-04-27 19:13:09.000 117 33821.27 268.04 17111.78 88888.00 2019-04-27 19:13:10.000 117 33821.21 268.04 17111.76 37904.61 2019-04-27 19:13:11.000 117 33821.14 268.03 17111.75 88888.00 2019-04-27 19:13:12.000 117 33821.17 268.07 17111.77 88888.00 2019-04-27 19:13:13.000 117 33821.14 268.07 17111.77 88888.00 2019-04-27 19:13:14.000 117 33821.15 268.04 17111.74 88888.00 2019-04-27 19:13:15.000 117 33821.18 268.04 17111.72 37904.58 2019-04-27 19:13:16.000 117 33821.19 268.08 17111.75 88888.00 2019-04-27 19:13:17.000 117 33821.19 268.07 17111.75 88888.00 2019-04-27 19:13:18.000 117 33821.23 268.10 17111.79 88888.00 2019-04-27 19:13:19.000 117 33821.24 268.11 17111.78 88888.00 2019-04-27 19:13:20.000 117 33821.20 268.10 17111.74 37904.61 2019-04-27 19:13:21.000 117 33821.16 268.10 17111.76 88888.00 2019-04-27 19:13:22.000 117 33821.12 268.09 17111.81 88888.00 2019-04-27 19:13:23.000 117 33821.12 268.07 17111.85 88888.00 2019-04-27 19:13:24.000 117 33821.14 268.07 17111.84 88888.00 2019-04-27 19:13:25.000 117 33821.14 268.09 17111.81 37904.50 2019-04-27 19:13:26.000 117 33821.14 268.08 17111.78 88888.00 2019-04-27 19:13:27.000 117 33821.17 268.07 17111.77 88888.00 2019-04-27 19:13:28.000 117 33821.18 268.06 17111.80 88888.00 2019-04-27 19:13:29.000 117 33821.15 268.06 17111.76 88888.00 2019-04-27 19:13:30.000 117 33821.13 268.08 17111.77 37904.55 2019-04-27 19:13:31.000 117 33821.14 268.10 17111.77 88888.00 2019-04-27 19:13:32.000 117 33821.14 268.09 17111.75 88888.00 2019-04-27 19:13:33.000 117 33821.14 268.14 17111.78 88888.00 2019-04-27 19:13:34.000 117 33821.13 268.11 17111.78 88888.00 2019-04-27 19:13:35.000 117 33821.13 268.13 17111.76 37904.47 2019-04-27 19:13:36.000 117 33821.16 268.16 17111.79 88888.00 2019-04-27 19:13:37.000 117 33821.13 268.14 17111.78 88888.00 2019-04-27 19:13:38.000 117 33821.10 268.13 17111.80 88888.00 2019-04-27 19:13:39.000 117 33821.07 268.16 17111.79 88888.00 2019-04-27 19:13:40.000 117 33821.12 268.14 17111.82 37904.53 2019-04-27 19:13:41.000 117 33821.12 268.13 17111.86 88888.00 2019-04-27 19:13:42.000 117 33821.14 268.13 17111.87 88888.00 2019-04-27 19:13:43.000 117 33821.09 268.12 17111.82 88888.00 2019-04-27 19:13:44.000 117 33821.07 268.11 17111.84 88888.00 2019-04-27 19:13:45.000 117 33821.07 268.11 17111.86 37904.47 2019-04-27 19:13:46.000 117 33821.04 268.10 17111.82 88888.00 2019-04-27 19:13:47.000 117 33821.02 268.11 17111.78 88888.00 2019-04-27 19:13:48.000 117 33821.01 268.09 17111.77 88888.00 2019-04-27 19:13:49.000 117 33821.03 268.14 17111.80 88888.00 2019-04-27 19:13:50.000 117 33821.05 268.13 17111.80 37904.42 2019-04-27 19:13:51.000 117 33821.01 268.09 17111.78 88888.00 2019-04-27 19:13:52.000 117 33821.00 268.09 17111.78 88888.00 2019-04-27 19:13:53.000 117 33820.99 268.07 17111.79 88888.00 2019-04-27 19:13:54.000 117 33820.99 268.08 17111.78 88888.00 2019-04-27 19:13:55.000 117 33821.01 268.11 17111.81 37904.33 2019-04-27 19:13:56.000 117 33821.02 268.12 17111.85 88888.00 2019-04-27 19:13:57.000 117 33821.00 268.12 17111.80 88888.00 2019-04-27 19:13:58.000 117 33820.97 268.12 17111.81 88888.00 2019-04-27 19:13:59.000 117 33821.00 268.11 17111.84 88888.00 2019-04-27 19:14:00.000 117 33820.99 268.13 17111.80 37904.37 2019-04-27 19:14:01.000 117 33820.96 268.12 17111.81 88888.00 2019-04-27 19:14:02.000 117 33820.96 268.11 17111.83 88888.00 2019-04-27 19:14:03.000 117 33820.98 268.13 17111.84 88888.00 2019-04-27 19:14:04.000 117 33820.98 268.13 17111.84 88888.00 2019-04-27 19:14:05.000 117 33820.95 268.13 17111.84 37904.42 2019-04-27 19:14:06.000 117 33820.97 268.13 17111.80 88888.00 2019-04-27 19:14:07.000 117 33820.95 268.12 17111.84 88888.00 2019-04-27 19:14:08.000 117 33820.89 268.09 17111.86 88888.00 2019-04-27 19:14:09.000 117 33820.91 268.05 17111.84 88888.00 2019-04-27 19:14:10.000 117 33820.86 268.06 17111.79 37904.30 2019-04-27 19:14:11.000 117 33820.83 268.08 17111.80 88888.00 2019-04-27 19:14:12.000 117 33820.82 268.06 17111.83 88888.00 2019-04-27 19:14:13.000 117 33820.85 268.10 17111.82 88888.00 2019-04-27 19:14:14.000 117 33820.84 268.12 17111.80 88888.00 2019-04-27 19:14:15.000 117 33820.85 268.09 17111.80 37904.25 2019-04-27 19:14:16.000 117 33820.82 268.11 17111.78 88888.00 2019-04-27 19:14:17.000 117 33820.82 268.17 17111.84 88888.00 2019-04-27 19:14:18.000 117 33820.83 268.13 17111.85 88888.00 2019-04-27 19:14:19.000 117 33820.82 268.11 17111.88 88888.00 2019-04-27 19:14:20.000 117 33820.83 268.10 17111.92 37904.20 2019-04-27 19:14:21.000 117 33820.81 268.11 17111.88 88888.00 2019-04-27 19:14:22.000 117 33820.85 268.08 17111.83 88888.00 2019-04-27 19:14:23.000 117 33820.83 268.07 17111.83 88888.00 2019-04-27 19:14:24.000 117 33820.79 268.08 17111.86 88888.00 2019-04-27 19:14:25.000 117 33820.77 268.04 17111.86 37904.33 2019-04-27 19:14:26.000 117 33820.79 268.03 17111.86 88888.00 2019-04-27 19:14:27.000 117 33820.79 268.08 17111.83 88888.00 2019-04-27 19:14:28.000 117 33820.76 268.10 17111.83 88888.00 2019-04-27 19:14:29.000 117 33820.76 268.07 17111.82 88888.00 2019-04-27 19:14:30.000 117 33820.74 268.09 17111.85 37904.17 2019-04-27 19:14:31.000 117 33820.73 268.10 17111.86 88888.00 2019-04-27 19:14:32.000 117 33820.72 268.09 17111.84 88888.00 2019-04-27 19:14:33.000 117 33820.70 268.09 17111.82 88888.00 2019-04-27 19:14:34.000 117 33820.72 268.10 17111.85 88888.00 2019-04-27 19:14:35.000 117 33820.72 268.08 17111.85 37904.27 2019-04-27 19:14:36.000 117 33820.71 268.05 17111.85 88888.00 2019-04-27 19:14:37.000 117 33820.67 268.05 17111.87 88888.00 2019-04-27 19:14:38.000 117 33820.67 268.05 17111.90 88888.00 2019-04-27 19:14:39.000 117 33820.67 268.06 17111.91 88888.00 2019-04-27 19:14:40.000 117 33820.69 268.06 17111.89 37904.21 2019-04-27 19:14:41.000 117 33820.69 268.04 17111.87 88888.00 2019-04-27 19:14:42.000 117 33820.70 268.07 17111.89 88888.00 2019-04-27 19:14:43.000 117 33820.72 268.06 17111.87 88888.00 2019-04-27 19:14:44.000 117 33820.69 268.06 17111.86 88888.00 2019-04-27 19:14:45.000 117 33820.68 268.04 17111.88 37904.13 2019-04-27 19:14:46.000 117 33820.68 268.02 17111.88 88888.00 2019-04-27 19:14:47.000 117 33820.66 268.01 17111.89 88888.00 2019-04-27 19:14:48.000 117 33820.66 268.02 17111.89 88888.00 2019-04-27 19:14:49.000 117 33820.64 268.06 17111.91 88888.00 2019-04-27 19:14:50.000 117 33820.62 268.10 17111.90 37904.05 2019-04-27 19:14:51.000 117 33820.64 268.08 17111.89 88888.00 2019-04-27 19:14:52.000 117 33820.60 268.03 17111.88 88888.00 2019-04-27 19:14:53.000 117 33820.62 267.97 17111.91 88888.00 2019-04-27 19:14:54.000 117 33820.64 267.98 17111.88 88888.00 2019-04-27 19:14:55.000 117 33820.65 268.00 17111.83 37904.07 2019-04-27 19:14:56.000 117 33820.64 267.99 17111.87 88888.00 2019-04-27 19:14:57.000 117 33820.63 267.97 17111.87 88888.00 2019-04-27 19:14:58.000 117 33820.63 268.00 17111.85 88888.00 2019-04-27 19:14:59.000 117 33820.66 268.04 17111.85 88888.00 2019-04-27 19:15:00.000 117 33820.64 268.03 17111.86 37904.02 2019-04-27 19:15:01.000 117 33820.62 268.05 17111.89 88888.00 2019-04-27 19:15:02.000 117 33820.64 268.04 17111.87 88888.00 2019-04-27 19:15:03.000 117 33820.67 268.03 17111.88 88888.00 2019-04-27 19:15:04.000 117 33820.65 267.97 17111.88 88888.00 2019-04-27 19:15:05.000 117 33820.61 268.00 17111.92 37904.06 2019-04-27 19:15:06.000 117 33820.59 268.05 17111.94 88888.00 2019-04-27 19:15:07.000 117 33820.58 268.05 17111.94 88888.00 2019-04-27 19:15:08.000 117 33820.54 268.06 17111.90 88888.00 2019-04-27 19:15:09.000 117 33820.52 268.01 17111.87 88888.00 2019-04-27 19:15:10.000 117 33820.51 268.04 17111.86 37904.07 2019-04-27 19:15:11.000 117 33820.53 268.07 17111.88 88888.00 2019-04-27 19:15:12.000 117 33820.55 268.04 17111.89 88888.00 2019-04-27 19:15:13.000 117 33820.56 268.02 17111.87 88888.00 2019-04-27 19:15:14.000 117 33820.52 267.98 17111.88 88888.00 2019-04-27 19:15:15.000 117 33820.49 268.00 17111.93 37904.04 2019-04-27 19:15:16.000 117 33820.55 268.06 17111.96 88888.00 2019-04-27 19:15:17.000 117 33820.52 268.07 17111.98 88888.00 2019-04-27 19:15:18.000 117 33820.46 268.08 17111.95 88888.00 2019-04-27 19:15:19.000 117 33820.50 268.04 17111.93 88888.00 2019-04-27 19:15:20.000 117 33820.52 268.07 17111.89 37903.94 2019-04-27 19:15:21.000 117 33820.45 268.09 17111.90 88888.00 2019-04-27 19:15:22.000 117 33820.42 268.06 17111.90 88888.00 2019-04-27 19:15:23.000 117 33820.42 268.06 17111.88 88888.00 2019-04-27 19:15:24.000 117 33820.43 268.08 17111.87 88888.00 2019-04-27 19:15:25.000 117 33820.37 268.02 17111.89 37903.90 2019-04-27 19:15:26.000 117 33820.36 267.99 17111.89 88888.00 2019-04-27 19:15:27.000 117 33820.40 267.99 17111.89 88888.00 2019-04-27 19:15:28.000 117 33820.42 267.99 17111.94 88888.00 2019-04-27 19:15:29.000 117 33820.40 267.97 17111.87 88888.00 2019-04-27 19:15:30.000 117 33820.40 267.95 17111.86 37903.99 2019-04-27 19:15:31.000 117 33820.41 267.91 17111.86 88888.00 2019-04-27 19:15:32.000 117 33820.39 267.96 17111.84 88888.00 2019-04-27 19:15:33.000 117 33820.39 267.95 17111.86 88888.00 2019-04-27 19:15:34.000 117 33820.36 267.98 17111.80 88888.00 2019-04-27 19:15:35.000 117 33820.36 267.98 17111.82 37903.98 2019-04-27 19:15:36.000 117 33820.33 267.97 17111.85 88888.00 2019-04-27 19:15:37.000 117 33820.36 267.92 17111.89 88888.00 2019-04-27 19:15:38.000 117 33820.39 267.91 17111.87 88888.00 2019-04-27 19:15:39.000 117 33820.39 267.96 17111.91 88888.00 2019-04-27 19:15:40.000 117 33820.42 267.97 17111.91 37903.95 2019-04-27 19:15:41.000 117 33820.45 267.94 17111.87 88888.00 2019-04-27 19:15:42.000 117 33820.42 267.96 17111.88 88888.00 2019-04-27 19:15:43.000 117 33820.42 268.00 17111.87 88888.00 2019-04-27 19:15:44.000 117 33820.46 268.04 17111.90 88888.00 2019-04-27 19:15:45.000 117 33820.43 268.01 17111.90 37903.90 2019-04-27 19:15:46.000 117 33820.38 267.94 17111.88 88888.00 2019-04-27 19:15:47.000 117 33820.39 267.92 17111.92 88888.00 2019-04-27 19:15:48.000 117 33820.41 267.92 17111.93 88888.00 2019-04-27 19:15:49.000 117 33820.41 267.96 17111.94 88888.00 2019-04-27 19:15:50.000 117 33820.37 267.98 17111.95 37903.86 2019-04-27 19:15:51.000 117 33820.35 267.96 17111.96 88888.00 2019-04-27 19:15:52.000 117 33820.39 267.94 17111.90 88888.00 2019-04-27 19:15:53.000 117 33820.40 267.94 17111.97 88888.00 2019-04-27 19:15:54.000 117 33820.39 267.97 17112.00 88888.00 2019-04-27 19:15:55.000 117 33820.38 267.93 17111.98 37903.83 2019-04-27 19:15:56.000 117 33820.38 267.91 17111.97 88888.00 2019-04-27 19:15:57.000 117 33820.35 267.94 17111.98 88888.00 2019-04-27 19:15:58.000 117 33820.30 267.94 17112.00 88888.00 2019-04-27 19:15:59.000 117 33820.34 267.88 17111.97 88888.00 2019-04-27 19:16:00.000 117 33820.38 267.89 17111.92 37903.79 2019-04-27 19:16:01.000 117 33820.36 267.90 17111.93 88888.00 2019-04-27 19:16:02.000 117 33820.38 267.88 17111.93 88888.00 2019-04-27 19:16:03.000 117 33820.39 267.87 17111.92 88888.00 2019-04-27 19:16:04.000 117 33820.35 267.86 17111.94 88888.00 2019-04-27 19:16:05.000 117 33820.34 267.82 17111.94 37903.87 2019-04-27 19:16:06.000 117 33820.34 267.82 17111.94 88888.00 2019-04-27 19:16:07.000 117 33820.33 267.83 17111.96 88888.00 2019-04-27 19:16:08.000 117 33820.33 267.83 17111.96 88888.00 2019-04-27 19:16:09.000 117 33820.34 267.82 17111.95 88888.00 2019-04-27 19:16:10.000 117 33820.35 267.82 17111.95 37903.88 2019-04-27 19:16:11.000 117 33820.30 267.82 17111.94 88888.00 2019-04-27 19:16:12.000 117 33820.26 267.84 17111.90 88888.00 2019-04-27 19:16:13.000 117 33820.26 267.82 17111.91 88888.00 2019-04-27 19:16:14.000 117 33820.31 267.79 17111.93 88888.00 2019-04-27 19:16:15.000 117 33820.31 267.78 17111.90 37903.81 2019-04-27 19:16:16.000 117 33820.34 267.80 17111.93 88888.00 2019-04-27 19:16:17.000 117 33820.30 267.81 17111.95 88888.00 2019-04-27 19:16:18.000 117 33820.33 267.82 17111.94 88888.00 2019-04-27 19:16:19.000 117 33820.32 267.85 17111.92 88888.00 2019-04-27 19:16:20.000 117 33820.31 267.84 17111.93 37903.86 2019-04-27 19:16:21.000 117 33820.26 267.82 17111.95 88888.00 2019-04-27 19:16:22.000 117 33820.25 267.81 17111.94 88888.00 2019-04-27 19:16:23.000 117 33820.20 267.79 17111.93 88888.00 2019-04-27 19:16:24.000 117 33820.23 267.76 17111.93 88888.00 2019-04-27 19:16:25.000 117 33820.23 267.76 17111.93 37903.85 2019-04-27 19:16:26.000 117 33820.25 267.73 17111.93 88888.00 2019-04-27 19:16:27.000 117 33820.25 267.71 17111.94 88888.00 2019-04-27 19:16:28.000 117 33820.25 267.70 17111.92 88888.00 2019-04-27 19:16:29.000 117 33820.23 267.72 17111.94 88888.00 2019-04-27 19:16:30.000 117 33820.27 267.71 17111.97 37903.82 2019-04-27 19:16:31.000 117 33820.26 267.70 17111.96 88888.00 2019-04-27 19:16:32.000 117 33820.27 267.71 17111.99 88888.00 2019-04-27 19:16:33.000 117 33820.23 267.68 17112.00 88888.00 2019-04-27 19:16:34.000 117 33820.25 267.65 17112.00 88888.00 2019-04-27 19:16:35.000 117 33820.23 267.64 17111.98 37903.69 2019-04-27 19:16:36.000 117 33820.27 267.68 17112.01 88888.00 2019-04-27 19:16:37.000 117 33820.26 267.66 17111.97 88888.00 2019-04-27 19:16:38.000 117 33820.26 267.67 17111.97 88888.00 2019-04-27 19:16:39.000 117 33820.25 267.66 17111.93 88888.00 2019-04-27 19:16:40.000 117 33820.23 267.66 17111.95 37903.83 2019-04-27 19:16:41.000 117 33820.25 267.64 17111.96 88888.00 2019-04-27 19:16:42.000 117 33820.26 267.64 17112.01 88888.00 2019-04-27 19:16:43.000 117 33820.24 267.64 17111.99 88888.00 2019-04-27 19:16:44.000 117 33820.25 267.68 17111.98 88888.00 2019-04-27 19:16:45.000 117 33820.26 267.63 17112.00 37903.72 2019-04-27 19:16:46.000 117 33820.25 267.60 17112.02 88888.00 2019-04-27 19:16:47.000 117 33820.23 267.59 17112.02 88888.00 2019-04-27 19:16:48.000 117 33820.23 267.60 17112.02 88888.00 2019-04-27 19:16:49.000 117 33820.28 267.58 17112.00 88888.00 2019-04-27 19:16:50.000 117 33820.30 267.62 17111.97 37903.71 2019-04-27 19:16:51.000 117 33820.26 267.65 17111.96 88888.00 2019-04-27 19:16:52.000 117 33820.30 267.64 17111.95 88888.00 2019-04-27 19:16:53.000 117 33820.29 267.65 17111.98 88888.00 2019-04-27 19:16:54.000 117 33820.25 267.62 17111.98 88888.00 2019-04-27 19:16:55.000 117 33820.23 267.68 17111.92 37903.80 2019-04-27 19:16:56.000 117 33820.22 267.70 17111.92 88888.00 2019-04-27 19:16:57.000 117 33820.24 267.68 17111.95 88888.00 2019-04-27 19:16:58.000 117 33820.25 267.68 17111.95 88888.00 2019-04-27 19:16:59.000 117 33820.24 267.68 17111.96 88888.00 2019-04-27 19:17:00.000 117 33820.23 267.65 17111.98 37903.79 2019-04-27 19:17:01.000 117 33820.23 267.70 17111.97 88888.00 2019-04-27 19:17:02.000 117 33820.21 267.70 17111.94 88888.00 2019-04-27 19:17:03.000 117 33820.20 267.69 17111.96 88888.00 2019-04-27 19:17:04.000 117 33820.21 267.68 17111.97 88888.00 2019-04-27 19:17:05.000 117 33820.22 267.62 17111.95 37903.68 2019-04-27 19:17:06.000 117 33820.21 267.63 17111.97 88888.00 2019-04-27 19:17:07.000 117 33820.18 267.63 17111.97 88888.00 2019-04-27 19:17:08.000 117 33820.15 267.64 17111.93 88888.00 2019-04-27 19:17:09.000 117 33820.11 267.60 17111.96 88888.00 2019-04-27 19:17:10.000 117 33820.11 267.59 17112.00 37903.70 2019-04-27 19:17:11.000 117 33820.12 267.66 17112.03 88888.00 2019-04-27 19:17:12.000 117 33820.14 267.65 17112.01 88888.00 2019-04-27 19:17:13.000 117 33820.15 267.65 17111.97 88888.00 2019-04-27 19:17:14.000 117 33820.17 267.68 17111.93 88888.00 2019-04-27 19:17:15.000 117 33820.19 267.65 17111.99 37903.68 2019-04-27 19:17:16.000 117 33820.15 267.65 17112.00 88888.00 2019-04-27 19:17:17.000 117 33820.12 267.65 17111.92 88888.00 2019-04-27 19:17:18.000 117 33820.12 267.63 17111.95 88888.00 2019-04-27 19:17:19.000 117 33820.10 267.61 17112.01 88888.00 2019-04-27 19:17:20.000 117 33820.06 267.64 17111.95 37903.72 2019-04-27 19:17:21.000 117 33820.07 267.63 17111.95 88888.00 2019-04-27 19:17:22.000 117 33820.07 267.63 17111.98 88888.00 2019-04-27 19:17:23.000 117 33820.06 267.64 17111.96 88888.00 2019-04-27 19:17:24.000 117 33820.08 267.62 17111.94 88888.00 2019-04-27 19:17:25.000 117 33820.08 267.62 17111.90 37903.57 2019-04-27 19:17:26.000 117 33820.03 267.58 17111.93 88888.00 2019-04-27 19:17:27.000 117 33819.99 267.63 17111.97 88888.00 2019-04-27 19:17:28.000 117 33820.01 267.66 17112.01 88888.00 2019-04-27 19:17:29.000 117 33820.03 267.64 17111.99 88888.00 2019-04-27 19:17:30.000 117 33819.99 267.63 17112.04 37903.51 2019-04-27 19:17:31.000 117 33820.00 267.66 17112.04 88888.00 2019-04-27 19:17:32.000 117 33820.01 267.69 17111.99 88888.00 2019-04-27 19:17:33.000 117 33820.02 267.68 17111.98 88888.00 2019-04-27 19:17:34.000 117 33820.03 267.68 17111.99 88888.00 2019-04-27 19:17:35.000 117 33820.03 267.69 17112.01 37903.62 2019-04-27 19:17:36.000 117 33819.98 267.70 17112.03 88888.00 2019-04-27 19:17:37.000 117 33819.96 267.67 17112.05 88888.00 2019-04-27 19:17:38.000 117 33819.98 267.70 17112.04 88888.00 2019-04-27 19:17:39.000 117 33819.97 267.71 17112.04 88888.00 2019-04-27 19:17:40.000 117 33819.94 267.66 17112.03 37903.54 2019-04-27 19:17:41.000 117 33819.95 267.65 17112.00 88888.00 2019-04-27 19:17:42.000 117 33819.94 267.67 17112.02 88888.00 2019-04-27 19:17:43.000 117 33819.96 267.69 17112.02 88888.00 2019-04-27 19:17:44.000 117 33819.96 267.71 17112.01 88888.00 2019-04-27 19:17:45.000 117 33819.92 267.71 17112.06 37903.60 2019-04-27 19:17:46.000 117 33819.91 267.65 17112.04 88888.00 2019-04-27 19:17:47.000 117 33819.93 267.62 17111.99 88888.00 2019-04-27 19:17:48.000 117 33819.95 267.63 17111.95 88888.00 2019-04-27 19:17:49.000 117 33819.99 267.59 17111.99 88888.00 2019-04-27 19:17:50.000 117 33819.95 267.61 17111.99 37903.58 2019-04-27 19:17:51.000 117 33819.91 267.66 17111.98 88888.00 2019-04-27 19:17:52.000 117 33819.91 267.64 17112.00 88888.00 2019-04-27 19:17:53.000 117 33819.92 267.62 17112.03 88888.00 2019-04-27 19:17:54.000 117 33819.95 267.61 17112.04 88888.00 2019-04-27 19:17:55.000 117 33819.94 267.61 17111.99 37903.47 2019-04-27 19:17:56.000 117 33819.94 267.60 17111.99 88888.00 2019-04-27 19:17:57.000 117 33819.93 267.62 17111.99 88888.00 2019-04-27 19:17:58.000 117 33819.94 267.62 17112.00 88888.00 2019-04-27 19:17:59.000 117 33819.96 267.63 17112.00 88888.00 2019-04-27 19:18:00.000 117 33819.92 267.62 17112.00 37903.47 2019-04-27 19:18:01.000 117 33819.91 267.62 17112.01 88888.00 2019-04-27 19:18:02.000 117 33819.90 267.61 17111.96 88888.00 2019-04-27 19:18:03.000 117 33819.90 267.59 17111.96 88888.00 2019-04-27 19:18:04.000 117 33819.89 267.60 17111.98 88888.00 2019-04-27 19:18:05.000 117 33819.90 267.59 17111.99 37903.47 2019-04-27 19:18:06.000 117 33819.89 267.61 17112.00 88888.00 2019-04-27 19:18:07.000 117 33819.89 267.61 17112.00 88888.00 2019-04-27 19:18:08.000 117 33819.88 267.63 17112.02 88888.00 2019-04-27 19:18:09.000 117 33819.89 267.61 17112.03 88888.00 2019-04-27 19:18:10.000 117 33819.90 267.59 17112.04 37903.42 2019-04-27 19:18:11.000 117 33819.86 267.59 17112.02 88888.00 2019-04-27 19:18:12.000 117 33819.83 267.58 17112.03 88888.00 2019-04-27 19:18:13.000 117 33819.84 267.53 17112.03 88888.00 2019-04-27 19:18:14.000 117 33819.81 267.54 17112.00 88888.00 2019-04-27 19:18:15.000 117 33819.84 267.59 17112.01 37903.36 2019-04-27 19:18:16.000 117 33819.84 267.56 17111.99 88888.00 2019-04-27 19:18:17.000 117 33819.82 267.59 17111.97 88888.00 2019-04-27 19:18:18.000 117 33819.84 267.59 17111.97 88888.00 2019-04-27 19:18:19.000 117 33819.85 267.61 17111.96 88888.00 2019-04-27 19:18:20.000 117 33819.79 267.63 17111.99 37903.40 2019-04-27 19:18:21.000 117 33819.76 267.64 17111.99 88888.00 2019-04-27 19:18:22.000 117 33819.82 267.63 17111.96 88888.00 2019-04-27 19:18:23.000 117 33819.88 267.64 17111.97 88888.00 2019-04-27 19:18:24.000 117 33819.89 267.66 17111.97 88888.00 2019-04-27 19:18:25.000 117 33819.88 267.64 17111.99 37903.40 2019-04-27 19:18:26.000 117 33819.86 267.54 17111.96 88888.00 2019-04-27 19:18:27.000 117 33819.85 267.52 17111.98 88888.00 2019-04-27 19:18:28.000 117 33819.84 267.54 17112.01 88888.00 2019-04-27 19:18:29.000 117 33819.83 267.53 17111.98 88888.00 2019-04-27 19:18:30.000 117 33819.83 267.57 17111.99 37903.45 2019-04-27 19:18:31.000 117 33819.83 267.56 17111.99 88888.00 2019-04-27 19:18:32.000 117 33819.78 267.55 17111.98 88888.00 2019-04-27 19:18:33.000 117 33819.77 267.55 17112.00 88888.00 2019-04-27 19:18:34.000 117 33819.81 267.55 17112.00 88888.00 2019-04-27 19:18:35.000 117 33819.82 267.55 17111.99 37903.42 2019-04-27 19:18:36.000 117 33819.81 267.52 17111.97 88888.00 2019-04-27 19:18:37.000 117 33819.79 267.56 17111.94 88888.00 2019-04-27 19:18:38.000 117 33819.80 267.57 17111.94 88888.00 2019-04-27 19:18:39.000 117 33819.79 267.57 17111.95 88888.00 2019-04-27 19:18:40.000 117 33819.81 267.59 17111.96 37903.46 2019-04-27 19:18:41.000 117 33819.85 267.55 17112.03 88888.00 2019-04-27 19:18:42.000 117 33819.81 267.56 17112.02 88888.00 2019-04-27 19:18:43.000 117 33819.83 267.59 17112.01 88888.00 2019-04-27 19:18:44.000 117 33819.79 267.59 17112.01 88888.00 2019-04-27 19:18:45.000 117 33819.77 267.62 17112.05 37903.40 2019-04-27 19:18:46.000 117 33819.79 267.59 17112.02 88888.00 2019-04-27 19:18:47.000 117 33819.78 267.62 17112.01 88888.00 2019-04-27 19:18:48.000 117 33819.75 267.64 17112.02 88888.00 2019-04-27 19:18:49.000 117 33819.75 267.64 17112.04 88888.00 2019-04-27 19:18:50.000 117 33819.74 267.60 17111.99 37903.41 2019-04-27 19:18:51.000 117 33819.73 267.65 17112.03 88888.00 2019-04-27 19:18:52.000 117 33819.70 267.70 17112.07 88888.00 2019-04-27 19:18:53.000 117 33819.73 267.71 17112.08 88888.00 2019-04-27 19:18:54.000 117 33819.71 267.73 17112.06 88888.00 2019-04-27 19:18:55.000 117 33819.65 267.72 17112.04 37903.40 2019-04-27 19:18:56.000 117 33819.67 267.73 17112.02 88888.00 2019-04-27 19:18:57.000 117 33819.67 267.79 17112.04 88888.00 2019-04-27 19:18:58.000 117 33819.64 267.80 17112.02 88888.00 2019-04-27 19:18:59.000 117 33819.62 267.77 17112.01 88888.00 2019-04-27 19:19:00.000 117 33819.60 267.73 17112.05 37903.26 2019-04-27 19:19:01.000 117 33819.60 267.78 17112.03 88888.00 2019-04-27 19:19:02.000 117 33819.60 267.74 17111.99 88888.00 2019-04-27 19:19:03.000 117 33819.58 267.79 17112.00 88888.00 2019-04-27 19:19:04.000 117 33819.60 267.79 17111.99 88888.00 2019-04-27 19:19:05.000 117 33819.63 267.79 17111.99 37903.21 2019-04-27 19:19:06.000 117 33819.59 267.80 17112.03 88888.00 2019-04-27 19:19:07.000 117 33819.56 267.83 17112.04 88888.00 2019-04-27 19:19:08.000 117 33819.54 267.86 17112.05 88888.00 2019-04-27 19:19:09.000 117 33819.51 267.87 17112.02 88888.00 2019-04-27 19:19:10.000 117 33819.48 267.85 17112.05 37903.15 2019-04-27 19:19:11.000 117 33819.47 267.83 17112.04 88888.00 2019-04-27 19:19:12.000 117 33819.50 267.85 17112.02 88888.00 2019-04-27 19:19:13.000 117 33819.50 267.89 17112.02 88888.00 2019-04-27 19:19:14.000 117 33819.47 267.88 17111.99 88888.00 2019-04-27 19:19:15.000 117 33819.42 267.86 17112.02 37903.09 2019-04-27 19:19:16.000 117 33819.41 267.91 17112.02 88888.00 2019-04-27 19:19:17.000 117 33819.37 267.91 17112.01 88888.00 2019-04-27 19:19:18.000 117 33819.36 267.93 17111.99 88888.00 2019-04-27 19:19:19.000 117 33819.38 267.91 17111.97 88888.00 2019-04-27 19:19:20.000 117 33819.39 267.92 17111.99 37903.10 2019-04-27 19:19:21.000 117 33819.38 267.94 17111.93 88888.00 2019-04-27 19:19:22.000 117 33819.37 267.93 17111.98 88888.00 2019-04-27 19:19:23.000 117 33819.35 267.98 17111.98 88888.00 2019-04-27 19:19:24.000 117 33819.33 268.01 17111.94 88888.00 2019-04-27 19:19:25.000 117 33819.34 268.03 17111.95 37903.04 2019-04-27 19:19:26.000 117 33819.31 267.99 17111.95 88888.00 2019-04-27 19:19:27.000 117 33819.35 268.00 17111.94 88888.00 2019-04-27 19:19:28.000 117 33819.36 268.03 17111.94 88888.00 2019-04-27 19:19:29.000 117 33819.34 268.03 17111.98 88888.00 2019-04-27 19:19:30.000 117 33819.31 268.02 17111.99 37903.11 2019-04-27 19:19:31.000 117 33819.30 268.03 17112.03 88888.00 2019-04-27 19:19:32.000 117 33819.32 268.05 17112.04 88888.00 2019-04-27 19:19:33.000 117 33819.33 268.05 17112.06 88888.00 2019-04-27 19:19:34.000 117 33819.29 268.04 17112.07 88888.00 2019-04-27 19:19:35.000 117 33819.29 267.99 17112.02 37902.92 2019-04-27 19:19:36.000 117 33819.25 268.00 17112.00 88888.00 2019-04-27 19:19:37.000 117 33819.24 268.00 17111.99 88888.00 2019-04-27 19:19:38.000 117 33819.21 268.03 17112.01 88888.00 2019-04-27 19:19:39.000 117 33819.20 268.02 17112.05 88888.00 2019-04-27 19:19:40.000 117 33819.16 267.99 17112.03 37902.91 2019-04-27 19:19:41.000 117 33819.14 267.96 17112.04 88888.00 2019-04-27 19:19:42.000 117 33819.12 267.89 17112.01 88888.00 2019-04-27 19:19:43.000 117 33819.07 267.85 17112.05 88888.00 2019-04-27 19:19:44.000 117 33819.07 267.85 17112.03 88888.00 2019-04-27 19:19:45.000 117 33819.04 267.83 17112.04 37902.86 2019-04-27 19:19:46.000 117 33819.01 267.81 17112.05 88888.00 2019-04-27 19:19:47.000 117 33819.02 267.75 17112.03 88888.00 2019-04-27 19:19:48.000 117 33819.01 267.73 17112.03 88888.00 2019-04-27 19:19:49.000 117 33819.02 267.70 17112.08 88888.00 2019-04-27 19:19:50.000 117 33818.96 267.69 17112.02 37902.76 2019-04-27 19:19:51.000 117 33818.95 267.68 17112.05 88888.00 2019-04-27 19:19:52.000 117 33818.96 267.69 17112.11 88888.00 2019-04-27 19:19:53.000 117 33818.96 267.65 17112.11 88888.00 2019-04-27 19:19:54.000 117 33818.88 267.61 17112.08 88888.00 2019-04-27 19:19:55.000 117 33818.86 267.62 17112.08 37902.63 2019-04-27 19:19:56.000 117 33818.83 267.60 17112.12 88888.00 2019-04-27 19:19:57.000 117 33818.84 267.58 17112.09 88888.00 2019-04-27 19:19:58.000 117 33818.82 267.59 17112.08 88888.00 2019-04-27 19:19:59.000 117 33818.82 267.54 17112.05 88888.00 2019-04-27 19:20:00.000 117 33818.83 267.52 17112.06 37902.53 2019-04-27 19:20:01.000 117 33818.80 267.53 17112.05 88888.00 2019-04-27 19:20:02.000 117 33818.80 267.55 17112.07 88888.00 2019-04-27 19:20:03.000 117 33818.81 267.51 17112.06 88888.00 2019-04-27 19:20:04.000 117 33818.77 267.48 17112.06 88888.00 2019-04-27 19:20:05.000 117 33818.73 267.47 17112.10 37902.54 2019-04-27 19:20:06.000 117 33818.71 267.48 17112.15 88888.00 2019-04-27 19:20:07.000 117 33818.67 267.49 17112.14 88888.00 2019-04-27 19:20:08.000 117 33818.69 267.51 17112.10 88888.00 2019-04-27 19:20:09.000 117 33818.71 267.48 17112.14 88888.00 2019-04-27 19:20:10.000 117 33818.67 267.45 17112.14 37902.54 2019-04-27 19:20:11.000 117 33818.68 267.47 17112.17 88888.00 2019-04-27 19:20:12.000 117 33818.67 267.46 17112.14 88888.00 2019-04-27 19:20:13.000 117 33818.70 267.46 17112.12 88888.00 2019-04-27 19:20:14.000 117 33818.69 267.49 17112.12 88888.00 2019-04-27 19:20:15.000 117 33818.67 267.49 17112.11 37902.47 2019-04-27 19:20:16.000 117 33818.68 267.47 17112.12 88888.00 2019-04-27 19:20:17.000 117 33818.72 267.45 17112.13 88888.00 2019-04-27 19:20:18.000 117 33818.72 267.45 17112.10 88888.00 2019-04-27 19:20:19.000 117 33818.74 267.51 17112.12 88888.00 2019-04-27 19:20:20.000 117 33818.74 267.56 17112.10 37902.50 2019-04-27 19:20:21.000 117 33818.74 267.55 17112.09 88888.00 2019-04-27 19:20:22.000 117 33818.74 267.57 17112.13 88888.00 2019-04-27 19:20:23.000 117 33818.74 267.60 17112.10 88888.00 2019-04-27 19:20:24.000 117 33818.75 267.63 17112.09 88888.00 2019-04-27 19:20:25.000 117 33818.78 267.62 17112.10 37902.45 2019-04-27 19:20:26.000 117 33818.78 267.64 17112.11 88888.00 2019-04-27 19:20:27.000 117 33818.82 267.66 17112.13 88888.00 2019-04-27 19:20:28.000 117 33818.84 267.70 17112.12 88888.00 2019-04-27 19:20:29.000 117 33818.92 267.71 17112.10 88888.00 2019-04-27 19:20:30.000 117 33818.88 267.69 17112.07 37902.62 2019-04-27 19:20:31.000 117 33818.92 267.69 17112.09 88888.00 2019-04-27 19:20:32.000 117 33818.93 267.66 17112.10 88888.00 2019-04-27 19:20:33.000 117 33818.96 267.68 17112.10 88888.00 2019-04-27 19:20:34.000 117 33818.97 267.70 17112.09 88888.00 2019-04-27 19:20:35.000 117 33818.99 267.76 17112.11 37902.55 2019-04-27 19:20:36.000 117 33819.00 267.79 17112.08 88888.00 2019-04-27 19:20:37.000 117 33819.02 267.80 17112.08 88888.00 2019-04-27 19:20:38.000 117 33819.02 267.83 17112.13 88888.00 2019-04-27 19:20:39.000 117 33819.05 267.85 17112.12 88888.00 2019-04-27 19:20:40.000 117 33819.05 267.80 17112.11 37902.68 2019-04-27 19:20:41.000 117 33819.04 267.79 17112.08 88888.00 2019-04-27 19:20:42.000 117 33819.01 267.79 17112.09 88888.00 2019-04-27 19:20:43.000 117 33819.05 267.81 17112.11 88888.00 2019-04-27 19:20:44.000 117 33819.04 267.82 17112.12 88888.00 2019-04-27 19:20:45.000 117 33819.03 267.87 17112.12 37902.68 2019-04-27 19:20:46.000 117 33818.99 267.86 17112.08 88888.00 2019-04-27 19:20:47.000 117 33819.04 267.87 17112.09 88888.00 2019-04-27 19:20:48.000 117 33819.05 267.90 17112.10 88888.00 2019-04-27 19:20:49.000 117 33819.05 267.91 17112.10 88888.00 2019-04-27 19:20:50.000 117 33819.07 267.92 17112.09 37902.80 2019-04-27 19:20:51.000 117 33819.12 267.92 17112.11 88888.00 2019-04-27 19:20:52.000 117 33819.10 267.91 17112.11 88888.00 2019-04-27 19:20:53.000 117 33819.14 267.92 17112.14 88888.00 2019-04-27 19:20:54.000 117 33819.15 267.95 17112.12 88888.00 2019-04-27 19:20:55.000 117 33819.15 267.96 17112.08 37902.80 2019-04-27 19:20:56.000 117 33819.16 267.95 17112.06 88888.00 2019-04-27 19:20:57.000 117 33819.15 267.91 17112.05 88888.00 2019-04-27 19:20:58.000 117 33819.19 267.91 17112.06 88888.00 2019-04-27 19:20:59.000 117 33819.23 267.91 17112.05 88888.00 2019-04-27 19:21:00.000 117 33819.26 267.91 17112.05 37902.82 2019-04-27 19:21:01.000 117 33819.24 267.93 17112.04 88888.00 2019-04-27 19:21:02.000 117 33819.20 267.91 17112.01 88888.00 2019-04-27 19:21:03.000 117 33819.18 267.96 17112.08 88888.00 2019-04-27 19:21:04.000 117 33819.21 268.00 17112.11 88888.00 2019-04-27 19:21:05.000 117 33819.24 268.02 17112.09 37902.87 2019-04-27 19:21:06.000 117 33819.24 267.99 17112.09 88888.00 2019-04-27 19:21:07.000 117 33819.21 267.99 17112.08 88888.00 2019-04-27 19:21:08.000 117 33819.22 268.01 17112.06 88888.00 2019-04-27 19:21:09.000 117 33819.21 268.03 17112.08 88888.00 2019-04-27 19:21:10.000 117 33819.23 268.07 17112.06 37902.89 2019-04-27 19:21:11.000 117 33819.24 268.08 17112.06 88888.00 2019-04-27 19:21:12.000 117 33819.22 268.06 17112.08 88888.00 2019-04-27 19:21:13.000 117 33819.25 268.10 17112.05 88888.00 2019-04-27 19:21:14.000 117 33819.26 268.08 17112.02 88888.00 2019-04-27 19:21:15.000 117 33819.25 268.06 17112.05 37902.94 2019-04-27 19:21:16.000 117 33819.21 268.03 17112.07 88888.00 2019-04-27 19:21:17.000 117 33819.24 268.07 17112.06 88888.00 2019-04-27 19:21:18.000 117 33819.23 268.08 17112.04 88888.00 2019-04-27 19:21:19.000 117 33819.26 268.08 17112.06 88888.00 2019-04-27 19:21:20.000 117 33819.25 268.04 17112.06 37902.88 2019-04-27 19:21:21.000 117 33819.19 268.07 17112.01 88888.00 2019-04-27 19:21:22.000 117 33819.14 268.07 17112.01 88888.00 2019-04-27 19:21:23.000 117 33819.16 268.05 17112.02 88888.00 2019-04-27 19:21:24.000 117 33819.20 268.08 17112.03 88888.00 2019-04-27 19:21:25.000 117 33819.15 268.04 17112.05 37902.89 2019-04-27 19:21:26.000 117 33819.18 268.01 17112.04 88888.00 2019-04-27 19:21:27.000 117 33819.19 268.04 17112.04 88888.00 2019-04-27 19:21:28.000 117 33819.21 268.08 17112.03 88888.00 2019-04-27 19:21:29.000 117 33819.16 268.09 17112.00 88888.00 2019-04-27 19:21:30.000 117 33819.16 268.14 17112.03 37902.78 2019-04-27 19:21:31.000 117 33819.12 268.12 17112.06 88888.00 2019-04-27 19:21:32.000 117 33819.11 268.10 17112.02 88888.00 2019-04-27 19:21:33.000 117 33819.17 268.06 17112.01 88888.00 2019-04-27 19:21:34.000 117 33819.17 268.09 17112.05 88888.00 2019-04-27 19:21:35.000 117 33819.14 268.08 17112.03 37902.73 2019-04-27 19:21:36.000 117 33819.10 268.05 17112.04 88888.00 2019-04-27 19:21:37.000 117 33819.12 268.03 17112.05 88888.00 2019-04-27 19:21:38.000 117 33819.13 268.03 17112.04 88888.00 2019-04-27 19:21:39.000 117 33819.14 268.02 17112.05 88888.00 2019-04-27 19:21:40.000 117 33819.08 268.04 17112.03 37902.79 2019-04-27 19:21:41.000 117 33819.08 268.04 17112.00 88888.00 2019-04-27 19:21:42.000 117 33819.12 268.09 17111.96 88888.00 2019-04-27 19:21:43.000 117 33819.10 268.07 17112.00 88888.00 2019-04-27 19:21:44.000 117 33819.10 268.02 17112.00 88888.00 2019-04-27 19:21:45.000 117 33819.14 268.01 17111.99 37902.91 2019-04-27 19:21:46.000 117 33819.14 268.01 17112.02 88888.00 2019-04-27 19:21:47.000 117 33819.12 268.03 17111.99 88888.00 2019-04-27 19:21:48.000 117 33819.13 268.02 17112.00 88888.00 2019-04-27 19:21:49.000 117 33819.13 268.02 17111.99 88888.00 2019-04-27 19:21:50.000 117 33819.16 268.05 17112.00 37902.81 2019-04-27 19:21:51.000 117 33819.11 268.07 17111.97 88888.00 2019-04-27 19:21:52.000 117 33819.11 268.04 17111.99 88888.00 2019-04-27 19:21:53.000 117 33819.16 268.04 17112.05 88888.00 2019-04-27 19:21:54.000 117 33819.12 268.07 17112.05 88888.00 2019-04-27 19:21:55.000 117 33819.12 268.07 17112.03 37902.91 2019-04-27 19:21:56.000 117 33819.10 268.06 17112.02 88888.00 2019-04-27 19:21:57.000 117 33819.11 268.04 17112.02 88888.00 2019-04-27 19:21:58.000 117 33819.10 268.04 17112.03 88888.00 2019-04-27 19:21:59.000 117 33819.12 268.01 17112.05 88888.00 2019-04-27 19:22:00.000 117 33819.09 267.99 17112.02 37902.86 2019-04-27 19:22:01.000 117 33819.05 268.00 17112.02 88888.00 2019-04-27 19:22:02.000 117 33819.02 268.02 17112.02 88888.00 2019-04-27 19:22:03.000 117 33819.02 268.03 17111.98 88888.00 2019-04-27 19:22:04.000 117 33819.00 267.99 17111.98 88888.00 2019-04-27 19:22:05.000 117 33819.00 267.96 17112.02 37902.83 2019-04-27 19:22:06.000 117 33819.02 268.00 17112.06 88888.00 2019-04-27 19:22:07.000 117 33819.03 268.00 17112.02 88888.00 2019-04-27 19:22:08.000 117 33819.05 268.00 17112.06 88888.00 2019-04-27 19:22:09.000 117 33819.07 268.00 17112.07 88888.00 2019-04-27 19:22:10.000 117 33819.04 268.00 17112.05 37902.69 2019-04-27 19:22:11.000 117 33819.03 267.97 17112.02 88888.00 2019-04-27 19:22:12.000 117 33819.04 267.92 17112.03 88888.00 2019-04-27 19:22:13.000 117 33819.02 267.92 17112.04 88888.00 2019-04-27 19:22:14.000 117 33819.00 267.92 17112.03 88888.00 2019-04-27 19:22:15.000 117 33818.99 267.93 17112.06 37902.73 2019-04-27 19:22:16.000 117 33819.03 267.93 17112.07 88888.00 2019-04-27 19:22:17.000 117 33818.99 267.91 17112.07 88888.00 2019-04-27 19:22:18.000 117 33819.00 267.88 17112.07 88888.00 2019-04-27 19:22:19.000 117 33819.00 267.84 17112.04 88888.00 2019-04-27 19:22:20.000 117 33819.04 267.85 17112.02 37902.63 2019-04-27 19:22:21.000 117 33819.01 267.92 17112.04 88888.00 2019-04-27 19:22:22.000 117 33818.98 267.89 17112.06 88888.00 2019-04-27 19:22:23.000 117 33818.95 267.86 17112.09 88888.00 2019-04-27 19:22:24.000 117 33818.92 267.84 17112.10 88888.00 2019-04-27 19:22:25.000 117 33818.95 267.85 17112.10 37902.66 2019-04-27 19:22:26.000 117 33818.96 267.84 17112.08 88888.00 2019-04-27 19:22:27.000 117 33818.94 267.83 17112.09 88888.00 2019-04-27 19:22:28.000 117 33818.93 267.81 17112.09 88888.00 2019-04-27 19:22:29.000 117 33818.92 267.82 17112.12 88888.00 2019-04-27 19:22:30.000 117 33818.93 267.83 17112.10 37902.67 2019-04-27 19:22:31.000 117 33818.95 267.78 17112.07 88888.00 2019-04-27 19:22:32.000 117 33818.94 267.74 17112.10 88888.00 2019-04-27 19:22:33.000 117 33818.90 267.74 17112.06 88888.00 2019-04-27 19:22:34.000 117 33818.95 267.74 17112.04 88888.00 2019-04-27 19:22:35.000 117 33818.94 267.76 17112.08 37902.69 2019-04-27 19:22:36.000 117 33818.92 267.74 17112.08 88888.00 2019-04-27 19:22:37.000 117 33818.94 267.71 17112.08 88888.00 2019-04-27 19:22:38.000 117 33818.91 267.69 17112.07 88888.00 2019-04-27 19:22:39.000 117 33818.88 267.67 17112.09 88888.00 2019-04-27 19:22:40.000 117 33818.88 267.68 17112.10 37902.65 2019-04-27 19:22:41.000 117 33818.88 267.69 17112.10 88888.00 2019-04-27 19:22:42.000 117 33818.90 267.67 17112.10 88888.00 2019-04-27 19:22:43.000 117 33818.91 267.68 17112.13 88888.00 2019-04-27 19:22:44.000 117 33818.90 267.70 17112.11 88888.00 2019-04-27 19:22:45.000 117 33818.88 267.69 17112.10 37902.61 2019-04-27 19:22:46.000 117 33818.89 267.66 17112.12 88888.00 2019-04-27 19:22:47.000 117 33818.89 267.73 17112.14 88888.00 2019-04-27 19:22:48.000 117 33818.89 267.77 17112.11 88888.00 2019-04-27 19:22:49.000 117 33818.87 267.76 17112.12 88888.00 2019-04-27 19:22:50.000 117 33818.87 267.72 17112.10 37902.62 2019-04-27 19:22:51.000 117 33818.87 267.72 17112.08 88888.00 2019-04-27 19:22:52.000 117 33818.89 267.72 17112.07 88888.00 2019-04-27 19:22:53.000 117 33818.87 267.73 17112.09 88888.00 2019-04-27 19:22:54.000 117 33818.88 267.72 17112.12 88888.00 2019-04-27 19:22:55.000 117 33818.88 267.69 17112.10 37902.54 2019-04-27 19:22:56.000 117 33818.90 267.71 17112.10 88888.00 2019-04-27 19:22:57.000 117 33818.88 267.67 17112.11 88888.00 2019-04-27 19:22:58.000 117 33818.89 267.69 17112.11 88888.00 2019-04-27 19:22:59.000 117 33818.85 267.72 17112.13 88888.00 2019-04-27 19:23:00.000 117 33818.84 267.72 17112.13 37902.59 2019-04-27 19:23:01.000 117 33818.84 267.68 17112.11 88888.00 2019-04-27 19:23:02.000 117 33818.76 267.70 17112.13 88888.00 2019-04-27 19:23:03.000 117 33818.76 267.68 17112.13 88888.00 2019-04-27 19:23:04.000 117 33818.77 267.67 17112.08 88888.00 2019-04-27 19:23:05.000 117 33818.79 267.66 17112.08 37902.53 2019-04-27 19:23:06.000 117 33818.73 267.67 17112.07 88888.00 2019-04-27 19:23:07.000 117 33818.74 267.61 17112.11 88888.00 2019-04-27 19:23:08.000 117 33818.72 267.55 17112.11 88888.00 2019-04-27 19:23:09.000 117 33818.69 267.55 17112.14 88888.00 2019-04-27 19:23:10.000 117 33818.66 267.59 17112.18 37902.52 2019-04-27 19:23:11.000 117 33818.70 267.61 17112.18 88888.00 2019-04-27 19:23:12.000 117 33818.70 267.60 17112.16 88888.00 2019-04-27 19:23:13.000 117 33818.70 267.59 17112.12 88888.00 2019-04-27 19:23:14.000 117 33818.68 267.54 17112.13 88888.00 2019-04-27 19:23:15.000 117 33818.69 267.51 17112.12 37902.40 2019-04-27 19:23:16.000 117 33818.65 267.53 17112.13 88888.00 2019-04-27 19:23:17.000 117 33818.67 267.52 17112.14 88888.00 2019-04-27 19:23:18.000 117 33818.65 267.52 17112.17 88888.00 2019-04-27 19:23:19.000 117 33818.60 267.53 17112.17 88888.00 2019-04-27 19:23:20.000 117 33818.61 267.52 17112.17 37902.45 2019-04-27 19:23:21.000 117 33818.61 267.54 17112.20 88888.00 2019-04-27 19:23:22.000 117 33818.58 267.51 17112.24 88888.00 2019-04-27 19:23:23.000 117 33818.58 267.51 17112.22 88888.00 2019-04-27 19:23:24.000 117 33818.59 267.54 17112.16 88888.00 2019-04-27 19:23:25.000 117 33818.59 267.56 17112.19 37902.45 2019-04-27 19:23:26.000 117 33818.59 267.55 17112.23 88888.00 2019-04-27 19:23:27.000 117 33818.60 267.59 17112.26 88888.00 2019-04-27 19:23:28.000 117 33818.59 267.56 17112.24 88888.00 2019-04-27 19:23:29.000 117 33818.59 267.51 17112.24 88888.00 2019-04-27 19:23:30.000 117 33818.55 267.50 17112.25 37902.35 2019-04-27 19:23:31.000 117 33818.52 267.53 17112.24 88888.00 2019-04-27 19:23:32.000 117 33818.52 267.54 17112.22 88888.00 2019-04-27 19:23:33.000 117 33818.52 267.54 17112.23 88888.00 2019-04-27 19:23:34.000 117 33818.51 267.52 17112.23 88888.00 2019-04-27 19:23:35.000 117 33818.53 267.52 17112.22 37902.30 2019-04-27 19:23:36.000 117 33818.51 267.52 17112.20 88888.00 2019-04-27 19:23:37.000 117 33818.51 267.56 17112.16 88888.00 2019-04-27 19:23:38.000 117 33818.49 267.60 17112.20 88888.00 2019-04-27 19:23:39.000 117 33818.52 267.60 17112.25 88888.00 2019-04-27 19:23:40.000 117 33818.47 267.56 17112.25 37902.32 2019-04-27 19:23:41.000 117 33818.42 267.53 17112.25 88888.00 2019-04-27 19:23:42.000 117 33818.42 267.52 17112.26 88888.00 2019-04-27 19:23:43.000 117 33818.45 267.61 17112.27 88888.00 2019-04-27 19:23:44.000 117 33818.47 267.63 17112.29 88888.00 2019-04-27 19:23:45.000 117 33818.46 267.62 17112.27 37902.26 2019-04-27 19:23:46.000 117 33818.43 267.63 17112.25 88888.00 2019-04-27 19:23:47.000 117 33818.42 267.68 17112.24 88888.00 2019-04-27 19:23:48.000 117 33818.41 267.69 17112.23 88888.00 2019-04-27 19:23:49.000 117 33818.46 267.70 17112.24 88888.00 2019-04-27 19:23:50.000 117 33818.50 267.66 17112.20 37902.19 2019-04-27 19:23:51.000 117 33818.52 267.67 17112.24 88888.00 2019-04-27 19:23:52.000 117 33818.52 267.66 17112.25 88888.00 2019-04-27 19:23:53.000 117 33818.52 267.68 17112.26 88888.00 2019-04-27 19:23:54.000 117 33818.49 267.72 17112.23 88888.00 2019-04-27 19:23:55.000 117 33818.48 267.73 17112.24 37902.24 2019-04-27 19:23:56.000 117 33818.51 267.71 17112.22 88888.00 2019-04-27 19:23:57.000 117 33818.53 267.72 17112.20 88888.00 2019-04-27 19:23:58.000 117 33818.54 267.73 17112.19 88888.00 2019-04-27 19:23:59.000 117 33818.48 267.70 17112.22 88888.00 2019-04-27 19:24:00.000 117 33818.50 267.69 17112.23 37902.26 2019-04-27 19:24:01.000 117 33818.55 267.73 17112.20 88888.00 2019-04-27 19:24:02.000 117 33818.54 267.72 17112.23 88888.00 2019-04-27 19:24:03.000 117 33818.57 267.69 17112.21 88888.00 2019-04-27 19:24:04.000 117 33818.56 267.68 17112.19 88888.00 2019-04-27 19:24:05.000 117 33818.55 267.71 17112.15 37902.27 2019-04-27 19:24:06.000 117 33818.60 267.71 17112.19 88888.00 2019-04-27 19:24:07.000 117 33818.63 267.73 17112.17 88888.00 2019-04-27 19:24:08.000 117 33818.67 267.76 17112.14 88888.00 2019-04-27 19:24:09.000 117 33818.67 267.74 17112.15 88888.00 2019-04-27 19:24:10.000 117 33818.65 267.76 17112.18 37902.36 2019-04-27 19:24:11.000 117 33818.64 267.77 17112.17 88888.00 2019-04-27 19:24:12.000 117 33818.65 267.76 17112.18 88888.00 2019-04-27 19:24:13.000 117 33818.70 267.76 17112.17 88888.00 2019-04-27 19:24:14.000 117 33818.69 267.77 17112.17 88888.00 2019-04-27 19:24:15.000 117 33818.75 267.74 17112.14 37902.48 2019-04-27 19:24:16.000 117 33818.78 267.74 17112.16 88888.00 2019-04-27 19:24:17.000 117 33818.74 267.70 17112.19 88888.00 2019-04-27 19:24:18.000 117 33818.75 267.73 17112.21 88888.00 2019-04-27 19:24:19.000 117 33818.81 267.77 17112.18 88888.00 2019-04-27 19:24:20.000 117 33818.79 267.76 17112.20 37902.42 2019-04-27 19:24:21.000 117 33818.81 267.77 17112.24 88888.00 2019-04-27 19:24:22.000 117 33818.83 267.75 17112.25 88888.00 2019-04-27 19:24:23.000 117 33818.83 267.77 17112.26 88888.00 2019-04-27 19:24:24.000 117 33818.85 267.78 17112.25 88888.00 2019-04-27 19:24:25.000 117 33818.88 267.79 17112.19 37902.57 2019-04-27 19:24:26.000 117 33818.85 267.83 17112.19 88888.00 2019-04-27 19:24:27.000 117 33818.84 267.82 17112.19 88888.00 2019-04-27 19:24:28.000 117 33818.82 267.82 17112.21 88888.00 2019-04-27 19:24:29.000 117 33818.85 267.85 17112.21 88888.00 2019-04-27 19:24:30.000 117 33818.85 267.86 17112.22 37902.56 2019-04-27 19:24:31.000 117 33818.88 267.88 17112.25 88888.00 2019-04-27 19:24:32.000 117 33818.83 267.89 17112.25 88888.00 2019-04-27 19:24:33.000 117 33818.82 267.83 17112.25 88888.00 2019-04-27 19:24:34.000 117 33818.87 267.81 17112.24 88888.00 2019-04-27 19:24:35.000 117 33818.89 267.80 17112.24 37902.62 2019-04-27 19:24:36.000 117 33818.85 267.81 17112.27 88888.00 2019-04-27 19:24:37.000 117 33818.87 267.81 17112.25 88888.00 2019-04-27 19:24:38.000 117 33818.88 267.86 17112.23 88888.00 2019-04-27 19:24:39.000 117 33818.87 267.89 17112.25 88888.00 2019-04-27 19:24:40.000 117 33818.86 267.84 17112.30 37902.69 2019-04-27 19:24:41.000 117 33818.89 267.83 17112.28 88888.00 2019-04-27 19:24:42.000 117 33818.89 267.85 17112.27 88888.00 2019-04-27 19:24:43.000 117 33818.89 267.85 17112.25 88888.00 2019-04-27 19:24:44.000 117 33818.89 267.86 17112.23 88888.00 2019-04-27 19:24:45.000 117 33818.89 267.87 17112.22 37902.59 2019-04-27 19:24:46.000 117 33818.85 267.89 17112.22 88888.00 2019-04-27 19:24:47.000 117 33818.87 267.90 17112.20 88888.00 2019-04-27 19:24:48.000 117 33818.89 267.85 17112.22 88888.00 2019-04-27 19:24:49.000 117 33818.83 267.81 17112.23 88888.00 2019-04-27 19:24:50.000 117 33818.83 267.82 17112.17 37902.56 2019-04-27 19:24:51.000 117 33818.88 267.78 17112.19 88888.00 2019-04-27 19:24:52.000 117 33818.89 267.77 17112.18 88888.00 2019-04-27 19:24:53.000 117 33818.87 267.73 17112.22 88888.00 2019-04-27 19:24:54.000 117 33818.87 267.72 17112.22 88888.00 2019-04-27 19:24:55.000 117 33818.84 267.74 17112.22 37902.67 2019-04-27 19:24:56.000 117 33818.83 267.77 17112.20 88888.00 2019-04-27 19:24:57.000 117 33818.85 267.77 17112.16 88888.00 2019-04-27 19:24:58.000 117 33818.78 267.80 17112.18 88888.00 2019-04-27 19:24:59.000 117 33818.84 267.77 17112.22 88888.00 2019-04-27 19:25:00.000 117 33818.86 267.77 17112.21 37902.58 2019-04-27 19:25:01.000 117 33818.84 267.79 17112.24 88888.00 2019-04-27 19:25:02.000 117 33818.79 267.80 17112.26 88888.00 2019-04-27 19:25:03.000 117 33818.82 267.81 17112.27 88888.00 2019-04-27 19:25:04.000 117 33818.84 267.75 17112.24 88888.00 2019-04-27 19:25:05.000 117 33818.85 267.76 17112.23 37902.65 2019-04-27 19:25:06.000 117 33818.84 267.80 17112.23 88888.00 2019-04-27 19:25:07.000 117 33818.82 267.80 17112.21 88888.00 2019-04-27 19:25:08.000 117 33818.86 267.76 17112.22 88888.00 2019-04-27 19:25:09.000 117 33818.86 267.76 17112.25 88888.00 2019-04-27 19:25:10.000 117 33818.82 267.77 17112.24 37902.68 2019-04-27 19:25:11.000 117 33818.82 267.77 17112.23 88888.00 2019-04-27 19:25:12.000 117 33818.81 267.76 17112.24 88888.00 2019-04-27 19:25:13.000 117 33818.80 267.73 17112.20 88888.00 2019-04-27 19:25:14.000 117 33818.78 267.75 17112.23 88888.00 2019-04-27 19:25:15.000 117 33818.78 267.77 17112.22 37902.48 2019-04-27 19:25:16.000 117 33818.79 267.76 17112.26 88888.00 2019-04-27 19:25:17.000 117 33818.78 267.73 17112.23 88888.00 2019-04-27 19:25:18.000 117 33818.75 267.70 17112.17 88888.00 2019-04-27 19:25:19.000 117 33818.74 267.73 17112.21 88888.00 2019-04-27 19:25:20.000 117 33818.71 267.72 17112.22 37902.53 2019-04-27 19:25:21.000 117 33818.72 267.76 17112.20 88888.00 2019-04-27 19:25:22.000 117 33818.72 267.72 17112.20 88888.00 2019-04-27 19:25:23.000 117 33818.73 267.72 17112.22 88888.00 2019-04-27 19:25:24.000 117 33818.73 267.72 17112.20 88888.00 2019-04-27 19:25:25.000 117 33818.68 267.71 17112.19 37902.57 2019-04-27 19:25:26.000 117 33818.71 267.74 17112.22 88888.00 2019-04-27 19:25:27.000 117 33818.68 267.76 17112.22 88888.00 2019-04-27 19:25:28.000 117 33818.66 267.73 17112.24 88888.00 2019-04-27 19:25:29.000 117 33818.68 267.74 17112.24 88888.00 2019-04-27 19:25:30.000 117 33818.67 267.77 17112.23 37902.52 2019-04-27 19:25:31.000 117 33818.68 267.85 17112.26 88888.00 2019-04-27 19:25:32.000 117 33818.66 267.85 17112.27 88888.00 2019-04-27 19:25:33.000 117 33818.65 267.84 17112.30 88888.00 2019-04-27 19:25:34.000 117 33818.61 267.83 17112.28 88888.00 2019-04-27 19:25:35.000 117 33818.54 267.84 17112.27 37902.40 2019-04-27 19:25:36.000 117 33818.54 267.85 17112.23 88888.00 2019-04-27 19:25:37.000 117 33818.59 267.87 17112.24 88888.00 2019-04-27 19:25:38.000 117 33818.61 267.90 17112.25 88888.00 2019-04-27 19:25:39.000 117 33818.60 267.86 17112.25 88888.00 2019-04-27 19:25:40.000 117 33818.58 267.86 17112.24 37902.43 2019-04-27 19:25:41.000 117 33818.56 267.85 17112.22 88888.00 2019-04-27 19:25:42.000 117 33818.57 267.87 17112.24 88888.00 2019-04-27 19:25:43.000 117 33818.61 267.88 17112.27 88888.00 2019-04-27 19:25:44.000 117 33818.60 267.89 17112.28 88888.00 2019-04-27 19:25:45.000 117 33818.60 267.90 17112.24 37902.38 2019-04-27 19:25:46.000 117 33818.57 267.91 17112.27 88888.00 2019-04-27 19:25:47.000 117 33818.56 267.93 17112.29 88888.00 2019-04-27 19:25:48.000 117 33818.56 267.93 17112.24 88888.00 2019-04-27 19:25:49.000 117 33818.56 267.90 17112.23 88888.00 2019-04-27 19:25:50.000 117 33818.57 267.95 17112.22 37902.27 2019-04-27 19:25:51.000 117 33818.54 267.97 17112.22 88888.00 2019-04-27 19:25:52.000 117 33818.52 268.02 17112.21 88888.00 2019-04-27 19:25:53.000 117 33818.50 268.08 17112.20 88888.00 2019-04-27 19:25:54.000 117 33818.44 268.08 17112.20 88888.00 2019-04-27 19:25:55.000 117 33818.47 268.04 17112.21 37902.30 2019-04-27 19:25:56.000 117 33818.50 267.99 17112.22 88888.00 2019-04-27 19:25:57.000 117 33818.48 267.89 17112.25 88888.00 2019-04-27 19:25:58.000 117 33818.43 267.86 17112.25 88888.00 2019-04-27 19:25:59.000 117 33818.45 267.85 17112.25 88888.00 2019-04-27 19:26:00.000 117 33818.48 267.88 17112.26 37902.20 2019-04-27 19:26:01.000 117 33818.50 267.90 17112.26 88888.00 2019-04-27 19:26:02.000 117 33818.54 267.91 17112.22 88888.00 2019-04-27 19:26:03.000 117 33818.54 267.95 17112.20 88888.00 2019-04-27 19:26:04.000 117 33818.48 267.90 17112.20 88888.00 2019-04-27 19:26:05.000 117 33818.44 267.88 17112.19 37902.24 2019-04-27 19:26:06.000 117 33818.45 267.92 17112.23 88888.00 2019-04-27 19:26:07.000 117 33818.46 267.94 17112.24 88888.00 2019-04-27 19:26:08.000 117 33818.45 267.92 17112.21 88888.00 2019-04-27 19:26:09.000 117 33818.46 267.92 17112.16 88888.00 2019-04-27 19:26:10.000 117 33818.44 267.95 17112.17 37902.23 2019-04-27 19:26:11.000 117 33818.48 267.95 17112.21 88888.00 2019-04-27 19:26:12.000 117 33818.46 267.97 17112.18 88888.00 2019-04-27 19:26:13.000 117 33818.50 268.03 17112.20 88888.00 2019-04-27 19:26:14.000 117 33818.56 268.06 17112.20 88888.00 2019-04-27 19:26:15.000 117 33818.56 268.06 17112.19 37902.33 2019-04-27 19:26:16.000 117 33818.54 268.12 17112.20 88888.00 2019-04-27 19:26:17.000 117 33818.55 268.12 17112.22 88888.00 2019-04-27 19:26:18.000 117 33818.55 268.06 17112.25 88888.00 2019-04-27 19:26:19.000 117 33818.55 268.06 17112.22 88888.00 2019-04-27 19:26:20.000 117 33818.56 267.99 17112.22 37902.32 2019-04-27 19:26:21.000 117 33818.57 267.99 17112.21 88888.00 2019-04-27 19:26:22.000 117 33818.55 268.04 17112.25 88888.00 2019-04-27 19:26:23.000 117 33818.57 268.01 17112.26 88888.00 2019-04-27 19:26:24.000 117 33818.57 267.97 17112.20 88888.00 2019-04-27 19:26:25.000 117 33818.51 267.98 17112.21 37902.25 2019-04-27 19:26:26.000 117 33818.52 268.03 17112.23 88888.00 2019-04-27 19:26:27.000 117 33818.53 268.04 17112.19 88888.00 2019-04-27 19:26:28.000 117 33818.53 268.02 17112.21 88888.00 2019-04-27 19:26:29.000 117 33818.54 268.03 17112.24 88888.00 2019-04-27 19:26:30.000 117 33818.54 268.01 17112.27 37902.19 2019-04-27 19:26:31.000 117 33818.55 268.07 17112.27 88888.00 2019-04-27 19:26:32.000 117 33818.54 268.05 17112.25 88888.00 2019-04-27 19:26:33.000 117 33818.58 268.05 17112.25 88888.00 2019-04-27 19:26:34.000 117 33818.57 268.03 17112.24 88888.00 2019-04-27 19:26:35.000 117 33818.57 268.05 17112.23 37902.33 2019-04-27 19:26:36.000 117 33818.56 268.07 17112.20 88888.00 2019-04-27 19:26:37.000 117 33818.54 268.09 17112.23 88888.00 2019-04-27 19:26:38.000 117 33818.50 268.07 17112.25 88888.00 2019-04-27 19:26:39.000 117 33818.51 268.07 17112.20 88888.00 2019-04-27 19:26:40.000 117 33818.50 268.03 17112.21 37902.25 2019-04-27 19:26:41.000 117 33818.52 267.97 17112.21 88888.00 2019-04-27 19:26:42.000 117 33818.49 267.96 17112.23 88888.00 2019-04-27 19:26:43.000 117 33818.48 267.96 17112.19 88888.00 2019-04-27 19:26:44.000 117 33818.54 267.93 17112.19 88888.00 2019-04-27 19:26:45.000 117 33818.53 267.96 17112.21 37902.34 2019-04-27 19:26:46.000 117 33818.52 267.97 17112.20 88888.00 2019-04-27 19:26:47.000 117 33818.51 267.98 17112.18 88888.00 2019-04-27 19:26:48.000 117 33818.48 267.96 17112.21 88888.00 2019-04-27 19:26:49.000 117 33818.50 268.00 17112.21 88888.00 2019-04-27 19:26:50.000 117 33818.52 267.98 17112.17 37902.36 2019-04-27 19:26:51.000 117 33818.53 267.94 17112.15 88888.00 2019-04-27 19:26:52.000 117 33818.52 267.95 17112.18 88888.00 2019-04-27 19:26:53.000 117 33818.56 267.94 17112.17 88888.00 2019-04-27 19:26:54.000 117 33818.58 267.95 17112.18 88888.00 2019-04-27 19:26:55.000 117 33818.59 267.98 17112.18 37902.28 2019-04-27 19:26:56.000 117 33818.56 267.97 17112.19 88888.00 2019-04-27 19:26:57.000 117 33818.60 267.97 17112.20 88888.00 2019-04-27 19:26:58.000 117 33818.59 267.94 17112.22 88888.00 2019-04-27 19:26:59.000 117 33818.59 267.96 17112.18 88888.00 2019-04-27 19:27:00.000 117 33818.60 267.95 17112.19 37902.38 2019-04-27 19:27:01.000 117 33818.60 267.96 17112.24 88888.00 2019-04-27 19:27:02.000 117 33818.61 268.04 17112.23 88888.00 2019-04-27 19:27:03.000 117 33818.61 268.08 17112.22 88888.00 2019-04-27 19:27:04.000 117 33818.61 268.10 17112.21 88888.00 2019-04-27 19:27:05.000 117 33818.60 268.07 17112.22 37902.39 2019-04-27 19:27:06.000 117 33818.58 268.03 17112.22 88888.00 2019-04-27 19:27:07.000 117 33818.58 268.05 17112.20 88888.00 2019-04-27 19:27:08.000 117 33818.60 268.07 17112.23 88888.00 2019-04-27 19:27:09.000 117 33818.61 268.08 17112.24 88888.00 2019-04-27 19:27:10.000 117 33818.62 268.06 17112.22 37902.29 2019-04-27 19:27:11.000 117 33818.60 268.08 17112.24 88888.00 2019-04-27 19:27:12.000 117 33818.57 268.12 17112.24 88888.00 2019-04-27 19:27:13.000 117 33818.60 268.10 17112.26 88888.00 2019-04-27 19:27:14.000 117 33818.63 268.06 17112.25 88888.00 2019-04-27 19:27:15.000 117 33818.63 268.04 17112.23 37902.30 2019-04-27 19:27:16.000 117 33818.62 268.08 17112.20 88888.00 2019-04-27 19:27:17.000 117 33818.60 268.11 17112.19 88888.00 2019-04-27 19:27:18.000 117 33818.61 268.10 17112.20 88888.00 2019-04-27 19:27:19.000 117 33818.63 268.07 17112.22 88888.00 2019-04-27 19:27:20.000 117 33818.61 268.08 17112.21 37902.43 2019-04-27 19:27:21.000 117 33818.64 268.07 17112.20 88888.00 2019-04-27 19:27:22.000 117 33818.60 268.14 17112.23 88888.00 2019-04-27 19:27:23.000 117 33818.60 268.14 17112.25 88888.00 2019-04-27 19:27:24.000 117 33818.62 268.11 17112.23 88888.00 2019-04-27 19:27:25.000 117 33818.62 268.08 17112.25 37902.31 2019-04-27 19:27:26.000 117 33818.63 268.07 17112.25 88888.00 2019-04-27 19:27:27.000 117 33818.62 268.08 17112.23 88888.00 2019-04-27 19:27:28.000 117 33818.63 268.10 17112.17 88888.00 2019-04-27 19:27:29.000 117 33818.63 268.09 17112.17 88888.00 2019-04-27 19:27:30.000 117 33818.61 268.09 17112.21 37902.43 2019-04-27 19:27:31.000 117 33818.59 268.11 17112.23 88888.00 2019-04-27 19:27:32.000 117 33818.54 268.13 17112.21 88888.00 2019-04-27 19:27:33.000 117 33818.57 268.13 17112.23 88888.00 2019-04-27 19:27:34.000 117 33818.53 268.10 17112.22 88888.00 2019-04-27 19:27:35.000 117 33818.53 268.15 17112.24 37902.43 2019-04-27 19:27:36.000 117 33818.56 268.20 17112.28 88888.00 2019-04-27 19:27:37.000 117 33818.56 268.20 17112.23 88888.00 2019-04-27 19:27:38.000 117 33818.54 268.13 17112.21 88888.00 2019-04-27 19:27:39.000 117 33818.53 268.13 17112.22 88888.00 2019-04-27 19:27:40.000 117 33818.50 268.12 17112.22 37902.35 2019-04-27 19:27:41.000 117 33818.47 268.13 17112.21 88888.00 2019-04-27 19:27:42.000 117 33818.46 268.14 17112.19 88888.00 2019-04-27 19:27:43.000 117 33818.46 268.13 17112.17 88888.00 2019-04-27 19:27:44.000 117 33818.45 268.11 17112.20 88888.00 2019-04-27 19:27:45.000 117 33818.45 268.12 17112.19 37902.34 2019-04-27 19:27:46.000 117 33818.45 268.12 17112.20 88888.00 2019-04-27 19:27:47.000 117 33818.42 268.16 17112.18 88888.00 2019-04-27 19:27:48.000 117 33818.38 268.15 17112.24 88888.00 2019-04-27 19:27:49.000 117 33818.37 268.15 17112.24 88888.00 2019-04-27 19:27:50.000 117 33818.37 268.16 17112.23 37902.25 2019-04-27 19:27:51.000 117 33818.40 268.18 17112.25 88888.00 2019-04-27 19:27:52.000 117 33818.42 268.18 17112.24 88888.00 2019-04-27 19:27:53.000 117 33818.44 268.15 17112.20 88888.00 2019-04-27 19:27:54.000 117 33818.45 268.17 17112.19 88888.00 2019-04-27 19:27:55.000 117 33818.44 268.18 17112.19 37902.22 2019-04-27 19:27:56.000 117 33818.41 268.18 17112.19 88888.00 2019-04-27 19:27:57.000 117 33818.38 268.19 17112.21 88888.00 2019-04-27 19:27:58.000 117 33818.38 268.20 17112.23 88888.00 2019-04-27 19:27:59.000 117 33818.38 268.21 17112.24 88888.00 2019-04-27 19:28:00.000 117 33818.38 268.22 17112.20 37902.21 2019-04-27 19:28:01.000 117 33818.39 268.22 17112.18 88888.00 2019-04-27 19:28:02.000 117 33818.41 268.21 17112.22 88888.00 2019-04-27 19:28:03.000 117 33818.40 268.18 17112.22 88888.00 2019-04-27 19:28:04.000 117 33818.41 268.16 17112.20 88888.00 2019-04-27 19:28:05.000 117 33818.40 268.15 17112.19 37902.16 2019-04-27 19:28:06.000 117 33818.42 268.15 17112.25 88888.00 2019-04-27 19:28:07.000 117 33818.38 268.17 17112.27 88888.00 2019-04-27 19:28:08.000 117 33818.37 268.14 17112.23 88888.00 2019-04-27 19:28:09.000 117 33818.38 268.18 17112.21 88888.00 2019-04-27 19:28:10.000 117 33818.42 268.19 17112.22 37902.20 2019-04-27 19:28:11.000 117 33818.39 268.18 17112.24 88888.00 2019-04-27 19:28:12.000 117 33818.36 268.19 17112.23 88888.00 2019-04-27 19:28:13.000 117 33818.35 268.18 17112.23 88888.00 2019-04-27 19:28:14.000 117 33818.33 268.15 17112.22 88888.00 2019-04-27 19:28:15.000 117 33818.35 268.19 17112.21 37902.17 2019-04-27 19:28:16.000 117 33818.36 268.18 17112.21 88888.00 2019-04-27 19:28:17.000 117 33818.38 268.18 17112.24 88888.00 2019-04-27 19:28:18.000 117 33818.38 268.18 17112.22 88888.00 2019-04-27 19:28:19.000 117 33818.39 268.16 17112.20 88888.00 2019-04-27 19:28:20.000 117 33818.41 268.19 17112.20 37902.23 2019-04-27 19:28:21.000 117 33818.41 268.19 17112.22 88888.00 2019-04-27 19:28:22.000 117 33818.37 268.16 17112.18 88888.00 2019-04-27 19:28:23.000 117 33818.34 268.15 17112.14 88888.00 2019-04-27 19:28:24.000 117 33818.36 268.23 17112.19 88888.00 2019-04-27 19:28:25.000 117 33818.36 268.23 17112.22 37902.23 2019-04-27 19:28:26.000 117 33818.36 268.18 17112.21 88888.00 2019-04-27 19:28:27.000 117 33818.38 268.22 17112.20 88888.00 2019-04-27 19:28:28.000 117 33818.38 268.23 17112.19 88888.00 2019-04-27 19:28:29.000 117 33818.37 268.20 17112.21 88888.00 2019-04-27 19:28:30.000 117 33818.42 268.23 17112.22 37902.17 2019-04-27 19:28:31.000 117 33818.40 268.27 17112.25 88888.00 2019-04-27 19:28:32.000 117 33818.38 268.25 17112.22 88888.00 2019-04-27 19:28:33.000 117 33818.38 268.25 17112.19 88888.00 2019-04-27 19:28:34.000 117 33818.37 268.24 17112.15 88888.00 2019-04-27 19:28:35.000 117 33818.35 268.26 17112.17 37902.16 2019-04-27 19:28:36.000 117 33818.38 268.24 17112.15 88888.00 2019-04-27 19:28:37.000 117 33818.38 268.23 17112.17 88888.00 2019-04-27 19:28:38.000 117 33818.38 268.25 17112.16 88888.00 2019-04-27 19:28:39.000 117 33818.40 268.25 17112.12 88888.00 2019-04-27 19:28:40.000 117 33818.42 268.25 17112.17 37902.12 2019-04-27 19:28:41.000 117 33818.42 268.24 17112.18 88888.00 2019-04-27 19:28:42.000 117 33818.43 268.25 17112.16 88888.00 2019-04-27 19:28:43.000 117 33818.44 268.28 17112.16 88888.00 2019-04-27 19:28:44.000 117 33818.42 268.29 17112.18 88888.00 2019-04-27 19:28:45.000 117 33818.43 268.28 17112.22 37902.16 2019-04-27 19:28:46.000 117 33818.43 268.28 17112.23 88888.00 2019-04-27 19:28:47.000 117 33818.39 268.33 17112.23 88888.00 2019-04-27 19:28:48.000 117 33818.36 268.33 17112.23 88888.00 2019-04-27 19:28:49.000 117 33818.38 268.30 17112.21 88888.00 2019-04-27 19:28:50.000 117 33818.40 268.30 17112.24 37902.16 2019-04-27 19:28:51.000 117 33818.40 268.29 17112.24 88888.00 2019-04-27 19:28:52.000 117 33818.36 268.29 17112.20 88888.00 2019-04-27 19:28:53.000 117 33818.37 268.31 17112.24 88888.00 2019-04-27 19:28:54.000 117 33818.40 268.34 17112.24 88888.00 2019-04-27 19:28:55.000 117 33818.39 268.32 17112.22 37902.16 2019-04-27 19:28:56.000 117 33818.38 268.27 17112.19 88888.00 2019-04-27 19:28:57.000 117 33818.36 268.32 17112.19 88888.00 2019-04-27 19:28:58.000 117 33818.33 268.38 17112.22 88888.00 2019-04-27 19:28:59.000 117 33818.35 268.45 17112.24 88888.00 2019-04-27 19:29:00.000 117 33818.35 268.41 17112.23 37902.14 2019-04-27 19:29:01.000 117 33818.40 268.37 17112.23 88888.00 2019-04-27 19:29:02.000 117 33818.41 268.35 17112.26 88888.00 2019-04-27 19:29:03.000 117 33818.42 268.36 17112.28 88888.00 2019-04-27 19:29:04.000 117 33818.44 268.34 17112.27 88888.00 2019-04-27 19:29:05.000 117 33818.41 268.31 17112.29 37902.11 2019-04-27 19:29:06.000 117 33818.38 268.34 17112.28 88888.00 2019-04-27 19:29:07.000 117 33818.38 268.34 17112.27 88888.00 2019-04-27 19:29:08.000 117 33818.41 268.35 17112.29 88888.00 2019-04-27 19:29:09.000 117 33818.39 268.33 17112.31 88888.00 2019-04-27 19:29:10.000 117 33818.40 268.31 17112.30 37902.13 2019-04-27 19:29:11.000 117 33818.42 268.34 17112.29 88888.00 2019-04-27 19:29:12.000 117 33818.40 268.35 17112.30 88888.00 2019-04-27 19:29:13.000 117 33818.42 268.36 17112.32 88888.00 2019-04-27 19:29:14.000 117 33818.39 268.36 17112.31 88888.00 2019-04-27 19:29:15.000 117 33818.39 268.34 17112.30 37902.10 2019-04-27 19:29:16.000 117 33818.38 268.37 17112.27 88888.00 2019-04-27 19:29:17.000 117 33818.39 268.38 17112.25 88888.00 2019-04-27 19:29:18.000 117 33818.39 268.35 17112.27 88888.00 2019-04-27 19:29:19.000 117 33818.39 268.36 17112.23 88888.00 2019-04-27 19:29:20.000 117 33818.40 268.35 17112.22 37902.19 2019-04-27 19:29:21.000 117 33818.45 268.33 17112.25 88888.00 2019-04-27 19:29:22.000 117 33818.42 268.30 17112.26 88888.00 2019-04-27 19:29:23.000 117 33818.47 268.33 17112.21 88888.00 2019-04-27 19:29:24.000 117 33818.46 268.32 17112.24 88888.00 2019-04-27 19:29:25.000 117 33818.42 268.38 17112.27 37902.20 2019-04-27 19:29:26.000 117 33818.42 268.42 17112.27 88888.00 2019-04-27 19:29:27.000 117 33818.39 268.40 17112.22 88888.00 2019-04-27 19:29:28.000 117 33818.36 268.38 17112.22 88888.00 2019-04-27 19:29:29.000 117 33818.34 268.38 17112.21 88888.00 2019-04-27 19:29:30.000 117 33818.31 268.39 17112.19 37902.07 2019-04-27 19:29:31.000 117 33818.33 268.40 17112.25 88888.00 2019-04-27 19:29:32.000 117 33818.31 268.35 17112.27 88888.00 2019-04-27 19:29:33.000 117 33818.28 268.35 17112.24 88888.00 2019-04-27 19:29:34.000 117 33818.28 268.34 17112.25 88888.00 2019-04-27 19:29:35.000 117 33818.29 268.35 17112.27 37902.09 2019-04-27 19:29:36.000 117 33818.26 268.41 17112.26 88888.00 2019-04-27 19:29:37.000 117 33818.27 268.40 17112.22 88888.00 2019-04-27 19:29:38.000 117 33818.27 268.41 17112.24 88888.00 2019-04-27 19:29:39.000 117 33818.29 268.39 17112.26 88888.00 2019-04-27 19:29:40.000 117 33818.27 268.37 17112.24 37902.03 2019-04-27 19:29:41.000 117 33818.24 268.37 17112.25 88888.00 2019-04-27 19:29:42.000 117 33818.24 268.39 17112.26 88888.00 2019-04-27 19:29:43.000 117 33818.25 268.41 17112.28 88888.00 2019-04-27 19:29:44.000 117 33818.26 268.37 17112.33 88888.00 2019-04-27 19:29:45.000 117 33818.24 268.31 17112.31 37902.07 2019-04-27 19:29:46.000 117 33818.23 268.35 17112.28 88888.00 2019-04-27 19:29:47.000 117 33818.24 268.36 17112.28 88888.00 2019-04-27 19:29:48.000 117 33818.25 268.35 17112.28 88888.00 2019-04-27 19:29:49.000 117 33818.29 268.38 17112.30 88888.00 2019-04-27 19:29:50.000 117 33818.27 268.43 17112.31 37902.00 2019-04-27 19:29:51.000 117 33818.23 268.38 17112.28 88888.00 2019-04-27 19:29:52.000 117 33818.21 268.37 17112.28 88888.00 2019-04-27 19:29:53.000 117 33818.20 268.41 17112.26 88888.00 2019-04-27 19:29:54.000 117 33818.22 268.42 17112.23 88888.00 2019-04-27 19:29:55.000 117 33818.22 268.38 17112.24 37902.06 2019-04-27 19:29:56.000 117 33818.22 268.37 17112.23 88888.00 2019-04-27 19:29:57.000 117 33818.24 268.39 17112.24 88888.00 2019-04-27 19:29:58.000 117 33818.20 268.34 17112.19 88888.00 2019-04-27 19:29:59.000 117 33818.20 268.34 17112.15 88888.00 2019-04-27 19:30:00.000 117 33818.26 268.39 17112.21 37902.09 2019-04-27 19:30:01.000 117 33818.31 268.39 17112.25 88888.00 2019-04-27 19:30:02.000 117 33818.29 268.38 17112.19 88888.00 2019-04-27 19:30:03.000 117 33818.23 268.41 17112.15 88888.00 2019-04-27 19:30:04.000 117 33818.24 268.41 17112.23 88888.00 2019-04-27 19:30:05.000 117 33818.23 268.38 17112.20 37901.99 2019-04-27 19:30:06.000 117 33818.21 268.35 17112.21 88888.00 2019-04-27 19:30:07.000 117 33818.21 268.35 17112.20 88888.00 2019-04-27 19:30:08.000 117 33818.18 268.36 17112.20 88888.00 2019-04-27 19:30:09.000 117 33818.19 268.36 17112.21 88888.00 2019-04-27 19:30:10.000 117 33818.20 268.40 17112.26 37902.12 2019-04-27 19:30:11.000 117 33818.19 268.41 17112.29 88888.00 2019-04-27 19:30:12.000 117 33818.20 268.41 17112.27 88888.00 2019-04-27 19:30:13.000 117 33818.20 268.40 17112.28 88888.00 2019-04-27 19:30:14.000 117 33818.23 268.37 17112.23 88888.00 2019-04-27 19:30:15.000 117 33818.23 268.37 17112.25 37902.00 2019-04-27 19:30:16.000 117 33818.23 268.37 17112.27 88888.00 2019-04-27 19:30:17.000 117 33818.21 268.38 17112.24 88888.00 2019-04-27 19:30:18.000 117 33818.20 268.39 17112.21 88888.00 2019-04-27 19:30:19.000 117 33818.18 268.40 17112.23 88888.00 2019-04-27 19:30:20.000 117 33818.19 268.43 17112.26 37902.03 2019-04-27 19:30:21.000 117 33818.22 268.47 17112.21 88888.00 2019-04-27 19:30:22.000 117 33818.20 268.40 17112.22 88888.00 2019-04-27 19:30:23.000 117 33818.19 268.39 17112.21 88888.00 2019-04-27 19:30:24.000 117 33818.21 268.39 17112.19 88888.00 2019-04-27 19:30:25.000 117 33818.20 268.38 17112.21 37901.97 2019-04-27 19:30:26.000 117 33818.17 268.36 17112.26 88888.00 2019-04-27 19:30:27.000 117 33818.16 268.35 17112.27 88888.00 2019-04-27 19:30:28.000 117 33818.19 268.39 17112.31 88888.00 2019-04-27 19:30:29.000 117 33818.20 268.42 17112.36 88888.00 2019-04-27 19:30:30.000 117 33818.24 268.39 17112.34 37902.02 2019-04-27 19:30:31.000 117 33818.23 268.41 17112.27 88888.00 2019-04-27 19:30:32.000 117 33818.20 268.39 17112.30 88888.00 2019-04-27 19:30:33.000 117 33818.20 268.39 17112.30 88888.00 2019-04-27 19:30:34.000 117 33818.18 268.40 17112.28 88888.00 2019-04-27 19:30:35.000 117 33818.20 268.38 17112.29 37902.08 2019-04-27 19:30:36.000 117 33818.20 268.41 17112.32 88888.00 2019-04-27 19:30:37.000 117 33818.21 268.43 17112.32 88888.00 2019-04-27 19:30:38.000 117 33818.20 268.40 17112.28 88888.00 2019-04-27 19:30:39.000 117 33818.19 268.38 17112.28 88888.00 2019-04-27 19:30:40.000 117 33818.23 268.36 17112.31 37902.04 2019-04-27 19:30:41.000 117 33818.21 268.38 17112.32 88888.00 2019-04-27 19:30:42.000 117 33818.22 268.42 17112.30 88888.00 2019-04-27 19:30:43.000 117 33818.24 268.41 17112.30 88888.00 2019-04-27 19:30:44.000 117 33818.19 268.39 17112.28 88888.00 2019-04-27 19:30:45.000 117 33818.24 268.46 17112.28 37902.10 2019-04-27 19:30:46.000 117 33818.23 268.50 17112.32 88888.00 2019-04-27 19:30:47.000 117 33818.21 268.48 17112.33 88888.00 2019-04-27 19:30:48.000 117 33818.20 268.39 17112.30 88888.00 2019-04-27 19:30:49.000 117 33818.18 268.37 17112.29 88888.00 2019-04-27 19:30:50.000 117 33818.19 268.37 17112.26 37902.04 2019-04-27 19:30:51.000 117 33818.19 268.37 17112.21 88888.00 2019-04-27 19:30:52.000 117 33818.19 268.39 17112.22 88888.00 2019-04-27 19:30:53.000 117 33818.22 268.39 17112.19 88888.00 2019-04-27 19:30:54.000 117 33818.27 268.41 17112.19 88888.00 2019-04-27 19:30:55.000 117 33818.25 268.42 17112.21 37902.03 2019-04-27 19:30:56.000 117 33818.26 268.43 17112.24 88888.00 2019-04-27 19:30:57.000 117 33818.27 268.45 17112.23 88888.00 2019-04-27 19:30:58.000 117 33818.23 268.42 17112.19 88888.00 2019-04-27 19:30:59.000 117 33818.24 268.40 17112.26 88888.00 2019-04-27 19:31:00.000 117 33818.27 268.41 17112.30 37902.06 2019-04-27 19:31:01.000 117 33818.31 268.48 17112.28 88888.00 2019-04-27 19:31:02.000 117 33818.30 268.49 17112.28 88888.00 2019-04-27 19:31:03.000 117 33818.26 268.49 17112.29 88888.00 2019-04-27 19:31:04.000 117 33818.27 268.47 17112.29 88888.00 2019-04-27 19:31:05.000 117 33818.26 268.46 17112.25 37902.04 2019-04-27 19:31:06.000 117 33818.24 268.45 17112.24 88888.00 2019-04-27 19:31:07.000 117 33818.26 268.51 17112.25 88888.00 2019-04-27 19:31:08.000 117 33818.25 268.54 17112.24 88888.00 2019-04-27 19:31:09.000 117 33818.24 268.58 17112.23 88888.00 2019-04-27 19:31:10.000 117 33818.25 268.54 17112.23 37902.10 2019-04-27 19:31:11.000 117 33818.23 268.56 17112.24 88888.00 2019-04-27 19:31:12.000 117 33818.24 268.55 17112.24 88888.00 2019-04-27 19:31:13.000 117 33818.29 268.51 17112.27 88888.00 2019-04-27 19:31:14.000 117 33818.29 268.53 17112.29 88888.00 2019-04-27 19:31:15.000 117 33818.28 268.54 17112.24 37902.17 2019-04-27 19:31:16.000 117 33818.23 268.58 17112.20 88888.00 2019-04-27 19:31:17.000 117 33818.28 268.59 17112.17 88888.00 2019-04-27 19:31:18.000 117 33818.26 268.54 17112.20 88888.00 2019-04-27 19:31:19.000 117 33818.25 268.54 17112.22 88888.00 2019-04-27 19:31:20.000 117 33818.26 268.52 17112.22 37902.18 2019-04-27 19:31:21.000 117 33818.27 268.51 17112.23 88888.00 2019-04-27 19:31:22.000 117 33818.26 268.55 17112.22 88888.00 2019-04-27 19:31:23.000 117 33818.24 268.54 17112.23 88888.00 2019-04-27 19:31:24.000 117 33818.27 268.56 17112.22 88888.00 2019-04-27 19:31:25.000 117 33818.28 268.56 17112.24 37902.07 2019-04-27 19:31:26.000 117 33818.28 268.56 17112.22 88888.00 2019-04-27 19:31:27.000 117 33818.29 268.53 17112.24 88888.00 2019-04-27 19:31:28.000 117 33818.26 268.57 17112.26 88888.00 2019-04-27 19:31:29.000 117 33818.26 268.55 17112.26 88888.00 2019-04-27 19:31:30.000 117 33818.30 268.58 17112.26 37902.16 2019-04-27 19:31:31.000 117 33818.33 268.59 17112.26 88888.00 2019-04-27 19:31:32.000 117 33818.29 268.56 17112.24 88888.00 2019-04-27 19:31:33.000 117 33818.32 268.56 17112.25 88888.00 2019-04-27 19:31:34.000 117 33818.31 268.57 17112.22 88888.00 2019-04-27 19:31:35.000 117 33818.34 268.60 17112.22 37902.16 2019-04-27 19:31:36.000 117 33818.34 268.56 17112.23 88888.00 2019-04-27 19:31:37.000 117 33818.35 268.58 17112.23 88888.00 2019-04-27 19:31:38.000 117 33818.35 268.60 17112.25 88888.00 2019-04-27 19:31:39.000 117 33818.35 268.64 17112.30 88888.00 2019-04-27 19:31:40.000 117 33818.37 268.59 17112.25 37902.15 2019-04-27 19:31:41.000 117 33818.38 268.56 17112.25 88888.00 2019-04-27 19:31:42.000 117 33818.38 268.54 17112.29 88888.00 2019-04-27 19:31:43.000 117 33818.36 268.55 17112.30 88888.00 2019-04-27 19:31:44.000 117 33818.37 268.56 17112.29 88888.00 2019-04-27 19:31:45.000 117 33818.37 268.57 17112.29 37902.26 2019-04-27 19:31:46.000 117 33818.37 268.56 17112.26 88888.00 2019-04-27 19:31:47.000 117 33818.40 268.56 17112.26 88888.00 2019-04-27 19:31:48.000 117 33818.37 268.58 17112.26 88888.00 2019-04-27 19:31:49.000 117 33818.36 268.61 17112.26 88888.00 2019-04-27 19:31:50.000 117 33818.35 268.62 17112.30 37902.28 2019-04-27 19:31:51.000 117 33818.35 268.66 17112.28 88888.00 2019-04-27 19:31:52.000 117 33818.38 268.61 17112.29 88888.00 2019-04-27 19:31:53.000 117 33818.38 268.62 17112.27 88888.00 2019-04-27 19:31:54.000 117 33818.37 268.60 17112.24 88888.00 2019-04-27 19:31:55.000 117 33818.33 268.57 17112.20 37902.28 2019-04-27 19:31:56.000 117 33818.36 268.61 17112.18 88888.00 2019-04-27 19:31:57.000 117 33818.36 268.62 17112.23 88888.00 2019-04-27 19:31:58.000 117 33818.39 268.64 17112.23 88888.00 2019-04-27 19:31:59.000 117 33818.40 268.61 17112.24 88888.00 2019-04-27 19:32:00.000 117 33818.43 268.62 17112.25 37902.26 2019-04-27 19:32:01.000 117 33818.41 268.66 17112.25 88888.00 2019-04-27 19:32:02.000 117 33818.41 268.65 17112.22 88888.00 2019-04-27 19:32:03.000 117 33818.43 268.62 17112.16 88888.00 2019-04-27 19:32:04.000 117 33818.44 268.57 17112.18 88888.00 2019-04-27 19:32:05.000 117 33818.46 268.62 17112.20 37902.17 2019-04-27 19:32:06.000 117 33818.43 268.62 17112.16 88888.00 2019-04-27 19:32:07.000 117 33818.39 268.62 17112.16 88888.00 2019-04-27 19:32:08.000 117 33818.45 268.67 17112.18 88888.00 2019-04-27 19:32:09.000 117 33818.49 268.67 17112.16 88888.00 2019-04-27 19:32:10.000 117 33818.54 268.65 17112.18 37902.22 2019-04-27 19:32:11.000 117 33818.54 268.60 17112.20 88888.00 2019-04-27 19:32:12.000 117 33818.55 268.59 17112.23 88888.00 2019-04-27 19:32:13.000 117 33818.54 268.59 17112.19 88888.00 2019-04-27 19:32:14.000 117 33818.51 268.59 17112.15 88888.00 2019-04-27 19:32:15.000 117 33818.51 268.60 17112.15 37902.23 2019-04-27 19:32:16.000 117 33818.46 268.67 17112.15 88888.00 2019-04-27 19:32:17.000 117 33818.45 268.65 17112.18 88888.00 2019-04-27 19:32:18.000 117 33818.44 268.61 17112.19 88888.00 2019-04-27 19:32:19.000 117 33818.46 268.60 17112.20 88888.00 2019-04-27 19:32:20.000 117 33818.45 268.63 17112.16 37902.21 2019-04-27 19:32:21.000 117 33818.47 268.58 17112.14 88888.00 2019-04-27 19:32:22.000 117 33818.46 268.55 17112.17 88888.00 2019-04-27 19:32:23.000 117 33818.47 268.62 17112.16 88888.00 2019-04-27 19:32:24.000 117 33818.47 268.61 17112.15 88888.00 2019-04-27 19:32:25.000 117 33818.50 268.61 17112.16 37902.19 2019-04-27 19:32:26.000 117 33818.52 268.60 17112.15 88888.00 2019-04-27 19:32:27.000 117 33818.48 268.61 17112.18 88888.00 2019-04-27 19:32:28.000 117 33818.47 268.61 17112.14 88888.00 2019-04-27 19:32:29.000 117 33818.47 268.64 17112.14 88888.00 2019-04-27 19:32:30.000 117 33818.48 268.63 17112.19 37902.24 2019-04-27 19:32:31.000 117 33818.51 268.64 17112.20 88888.00 2019-04-27 19:32:32.000 117 33818.52 268.67 17112.18 88888.00 2019-04-27 19:32:33.000 117 33818.54 268.68 17112.21 88888.00 2019-04-27 19:32:34.000 117 33818.55 268.67 17112.25 88888.00 2019-04-27 19:32:35.000 117 33818.52 268.70 17112.24 37902.19 2019-04-27 19:32:36.000 117 33818.51 268.71 17112.18 88888.00 2019-04-27 19:32:37.000 117 33818.50 268.68 17112.18 88888.00 2019-04-27 19:32:38.000 117 33818.50 268.68 17112.18 88888.00 2019-04-27 19:32:39.000 117 33818.48 268.68 17112.17 88888.00 2019-04-27 19:32:40.000 117 33818.49 268.71 17112.18 37902.28 2019-04-27 19:32:41.000 117 33818.47 268.76 17112.17 88888.00 2019-04-27 19:32:42.000 117 33818.47 268.76 17112.19 88888.00 2019-04-27 19:32:43.000 117 33818.50 268.75 17112.21 88888.00 2019-04-27 19:32:44.000 117 33818.51 268.82 17112.24 88888.00 2019-04-27 19:32:45.000 117 33818.52 268.88 17112.26 37902.33 2019-04-27 19:32:46.000 117 33818.50 268.87 17112.22 88888.00 2019-04-27 19:32:47.000 117 33818.51 268.86 17112.20 88888.00 2019-04-27 19:32:48.000 117 33818.53 268.87 17112.20 88888.00 2019-04-27 19:32:49.000 117 33818.56 268.87 17112.20 88888.00 2019-04-27 19:32:50.000 117 33818.54 268.86 17112.25 37902.31 2019-04-27 19:32:51.000 117 33818.53 268.82 17112.21 88888.00 2019-04-27 19:32:52.000 117 33818.51 268.69 17112.21 88888.00 2019-04-27 19:32:53.000 117 33818.49 268.61 17112.21 88888.00 2019-04-27 19:32:54.000 117 33818.49 268.61 17112.22 88888.00 2019-04-27 19:32:55.000 117 33818.50 268.64 17112.23 37902.33 2019-04-27 19:32:56.000 117 33818.47 268.68 17112.21 88888.00 2019-04-27 19:32:57.000 117 33818.46 268.70 17112.24 88888.00 2019-04-27 19:32:58.000 117 33818.47 268.70 17112.22 88888.00 2019-04-27 19:32:59.000 117 33818.47 268.70 17112.22 88888.00 2019-04-27 19:33:00.000 117 33818.49 268.69 17112.23 37902.32 2019-04-27 19:33:01.000 117 33818.47 268.67 17112.22 88888.00 2019-04-27 19:33:02.000 117 33818.46 268.71 17112.25 88888.00 2019-04-27 19:33:03.000 117 33818.46 268.69 17112.28 88888.00 2019-04-27 19:33:04.000 117 33818.41 268.67 17112.27 88888.00 2019-04-27 19:33:05.000 117 33818.41 268.69 17112.32 37902.24 2019-04-27 19:33:06.000 117 33818.40 268.71 17112.33 88888.00 2019-04-27 19:33:07.000 117 33818.42 268.73 17112.34 88888.00 2019-04-27 19:33:08.000 117 33818.43 268.69 17112.29 88888.00 2019-04-27 19:33:09.000 117 33818.41 268.69 17112.26 88888.00 2019-04-27 19:33:10.000 117 33818.37 268.67 17112.25 37902.26 2019-04-27 19:33:11.000 117 33818.44 268.68 17112.27 88888.00 2019-04-27 19:33:12.000 117 33818.42 268.70 17112.26 88888.00 2019-04-27 19:33:13.000 117 33818.40 268.65 17112.26 88888.00 2019-04-27 19:33:14.000 117 33818.42 268.66 17112.28 88888.00 2019-04-27 19:33:15.000 117 33818.40 268.67 17112.28 37902.28 2019-04-27 19:33:16.000 117 33818.39 268.68 17112.25 88888.00 2019-04-27 19:33:17.000 117 33818.40 268.65 17112.26 88888.00 2019-04-27 19:33:18.000 117 33818.36 268.66 17112.29 88888.00 2019-04-27 19:33:19.000 117 33818.36 268.68 17112.28 88888.00 2019-04-27 19:33:20.000 117 33818.39 268.68 17112.30 37902.31 2019-04-27 19:33:21.000 117 33818.36 268.73 17112.34 88888.00 2019-04-27 19:33:22.000 117 33818.37 268.72 17112.31 88888.00 2019-04-27 19:33:23.000 117 33818.36 268.69 17112.31 88888.00 2019-04-27 19:33:24.000 117 33818.35 268.69 17112.31 88888.00 2019-04-27 19:33:25.000 117 33818.36 268.69 17112.32 37902.31 2019-04-27 19:33:26.000 117 33818.36 268.67 17112.30 88888.00 2019-04-27 19:33:27.000 117 33818.34 268.68 17112.28 88888.00 2019-04-27 19:33:28.000 117 33818.39 268.70 17112.30 88888.00 2019-04-27 19:33:29.000 117 33818.38 268.68 17112.29 88888.00 2019-04-27 19:33:30.000 117 33818.38 268.71 17112.26 37902.33 2019-04-27 19:33:31.000 117 33818.39 268.70 17112.27 88888.00 2019-04-27 19:33:32.000 117 33818.36 268.72 17112.28 88888.00 2019-04-27 19:33:33.000 117 33818.34 268.68 17112.25 88888.00 2019-04-27 19:33:34.000 117 33818.36 268.70 17112.29 88888.00 2019-04-27 19:33:35.000 117 33818.33 268.68 17112.29 37902.19 2019-04-27 19:33:36.000 117 33818.30 268.65 17112.28 88888.00 2019-04-27 19:33:37.000 117 33818.36 268.70 17112.32 88888.00 2019-04-27 19:33:38.000 117 33818.39 268.70 17112.27 88888.00 2019-04-27 19:33:39.000 117 33818.40 268.72 17112.27 88888.00 2019-04-27 19:33:40.000 117 33818.39 268.74 17112.29 37902.23 2019-04-27 19:33:41.000 117 33818.42 268.73 17112.27 88888.00 2019-04-27 19:33:42.000 117 33818.40 268.71 17112.25 88888.00 2019-04-27 19:33:43.000 117 33818.34 268.70 17112.26 88888.00 2019-04-27 19:33:44.000 117 33818.30 268.67 17112.26 88888.00 2019-04-27 19:33:45.000 117 33818.32 268.66 17112.26 37902.28 2019-04-27 19:33:46.000 117 33818.33 268.69 17112.27 88888.00 2019-04-27 19:33:47.000 117 33818.36 268.70 17112.30 88888.00 2019-04-27 19:33:48.000 117 33818.34 268.70 17112.32 88888.00 2019-04-27 19:33:49.000 117 33818.34 268.71 17112.31 88888.00 2019-04-27 19:33:50.000 117 33818.34 268.70 17112.33 37902.25 2019-04-27 19:33:51.000 117 33818.40 268.69 17112.30 88888.00 2019-04-27 19:33:52.000 117 33818.39 268.69 17112.29 88888.00 2019-04-27 19:33:53.000 117 33818.39 268.70 17112.27 88888.00 2019-04-27 19:33:54.000 117 33818.38 268.72 17112.25 88888.00 2019-04-27 19:33:55.000 117 33818.38 268.71 17112.26 37902.23 2019-04-27 19:33:56.000 117 33818.37 268.72 17112.28 88888.00 2019-04-27 19:33:57.000 117 33818.34 268.74 17112.23 88888.00 2019-04-27 19:33:58.000 117 33818.31 268.73 17112.22 88888.00 2019-04-27 19:33:59.000 117 33818.31 268.72 17112.22 88888.00 2019-04-27 19:34:00.000 117 33818.33 268.69 17112.23 37902.11 2019-04-27 19:34:01.000 117 33818.30 268.68 17112.22 88888.00 2019-04-27 19:34:02.000 117 33818.33 268.72 17112.25 88888.00 2019-04-27 19:34:03.000 117 33818.34 268.74 17112.28 88888.00 2019-04-27 19:34:04.000 117 33818.34 268.75 17112.26 88888.00 2019-04-27 19:34:05.000 117 33818.35 268.77 17112.27 37902.25 2019-04-27 19:34:06.000 117 33818.32 268.78 17112.25 88888.00 2019-04-27 19:34:07.000 117 33818.30 268.76 17112.25 88888.00 2019-04-27 19:34:08.000 117 33818.30 268.78 17112.24 88888.00 2019-04-27 19:34:09.000 117 33818.27 268.81 17112.27 88888.00 2019-04-27 19:34:10.000 117 33818.31 268.77 17112.24 37902.25 2019-04-27 19:34:11.000 117 33818.33 268.75 17112.24 88888.00 2019-04-27 19:34:12.000 117 33818.32 268.80 17112.30 88888.00 2019-04-27 19:34:13.000 117 33818.31 268.84 17112.28 88888.00 2019-04-27 19:34:14.000 117 33818.32 268.84 17112.27 88888.00 2019-04-27 19:34:15.000 117 33818.33 268.80 17112.25 37902.20 2019-04-27 19:34:16.000 117 33818.35 268.82 17112.30 88888.00 2019-04-27 19:34:17.000 117 33818.34 268.85 17112.27 88888.00 2019-04-27 19:34:18.000 117 33818.34 268.82 17112.26 88888.00 2019-04-27 19:34:19.000 117 33818.35 268.83 17112.26 88888.00 2019-04-27 19:34:20.000 117 33818.34 268.84 17112.28 37902.24 2019-04-27 19:34:21.000 117 33818.31 268.88 17112.28 88888.00 2019-04-27 19:34:22.000 117 33818.29 268.89 17112.30 88888.00 2019-04-27 19:34:23.000 117 33818.31 268.85 17112.30 88888.00 2019-04-27 19:34:24.000 117 33818.30 268.83 17112.28 88888.00 2019-04-27 19:34:25.000 117 33818.27 268.82 17112.23 37902.25 2019-04-27 19:34:26.000 117 33818.25 268.84 17112.26 88888.00 2019-04-27 19:34:27.000 117 33818.27 268.83 17112.26 88888.00 2019-04-27 19:34:28.000 117 33818.31 268.81 17112.23 88888.00 2019-04-27 19:34:29.000 117 33818.33 268.80 17112.22 88888.00 2019-04-27 19:34:30.000 117 33818.30 268.81 17112.22 37902.16 2019-04-27 19:34:31.000 117 33818.28 268.82 17112.25 88888.00 2019-04-27 19:34:32.000 117 33818.32 268.86 17112.23 88888.00 2019-04-27 19:34:33.000 117 33818.31 268.89 17112.25 88888.00 2019-04-27 19:34:34.000 117 33818.32 268.89 17112.26 88888.00 2019-04-27 19:34:35.000 117 33818.33 268.87 17112.25 37902.09 2019-04-27 19:34:36.000 117 33818.33 268.79 17112.25 88888.00 2019-04-27 19:34:37.000 117 33818.31 268.82 17112.28 88888.00 2019-04-27 19:34:38.000 117 33818.30 268.87 17112.29 88888.00 2019-04-27 19:34:39.000 117 33818.32 268.83 17112.29 88888.00 2019-04-27 19:34:40.000 117 33818.32 268.82 17112.33 37902.14 2019-04-27 19:34:41.000 117 33818.29 268.82 17112.32 88888.00 2019-04-27 19:34:42.000 117 33818.28 268.80 17112.29 88888.00 2019-04-27 19:34:43.000 117 33818.26 268.82 17112.26 88888.00 2019-04-27 19:34:44.000 117 33818.30 268.82 17112.34 88888.00 2019-04-27 19:34:45.000 117 33818.27 268.82 17112.34 37902.14 2019-04-27 19:34:46.000 117 33818.29 268.81 17112.30 88888.00 2019-04-27 19:34:47.000 117 33818.29 268.84 17112.29 88888.00 2019-04-27 19:34:48.000 117 33818.26 268.87 17112.30 88888.00 2019-04-27 19:34:49.000 117 33818.24 268.83 17112.31 88888.00 2019-04-27 19:34:50.000 117 33818.25 268.83 17112.33 37902.18 2019-04-27 19:34:51.000 117 33818.24 268.80 17112.33 88888.00 2019-04-27 19:34:52.000 117 33818.27 268.82 17112.38 88888.00 2019-04-27 19:34:53.000 117 33818.29 268.82 17112.38 88888.00 2019-04-27 19:34:54.000 117 33818.29 268.83 17112.39 88888.00 2019-04-27 19:34:55.000 117 33818.28 268.82 17112.39 37902.15 2019-04-27 19:34:56.000 117 33818.26 268.86 17112.40 88888.00 2019-04-27 19:34:57.000 117 33818.26 268.86 17112.37 88888.00 2019-04-27 19:34:58.000 117 33818.25 268.83 17112.29 88888.00 2019-04-27 19:34:59.000 117 33818.27 268.83 17112.31 88888.00 2019-04-27 19:35:00.000 117 33818.24 268.83 17112.30 37902.15 2019-04-27 19:35:01.000 117 33818.19 268.84 17112.29 88888.00 2019-04-27 19:35:02.000 117 33818.19 268.83 17112.31 88888.00 2019-04-27 19:35:03.000 117 33818.18 268.81 17112.39 88888.00 2019-04-27 19:35:04.000 117 33818.15 268.78 17112.41 88888.00 2019-04-27 19:35:05.000 117 33818.15 268.78 17112.39 37902.17 2019-04-27 19:35:06.000 117 33818.21 268.79 17112.40 88888.00 2019-04-27 19:35:07.000 117 33818.22 268.85 17112.37 88888.00 2019-04-27 19:35:08.000 117 33818.24 268.82 17112.36 88888.00 2019-04-27 19:35:09.000 117 33818.27 268.80 17112.37 88888.00 2019-04-27 19:35:10.000 117 33818.29 268.83 17112.35 37902.13 2019-04-27 19:35:11.000 117 33818.23 268.81 17112.34 88888.00 2019-04-27 19:35:12.000 117 33818.16 268.80 17112.36 88888.00 2019-04-27 19:35:13.000 117 33818.16 268.81 17112.33 88888.00 2019-04-27 19:35:14.000 117 33818.17 268.82 17112.33 88888.00 2019-04-27 19:35:15.000 117 33818.21 268.81 17112.33 37902.14 2019-04-27 19:35:16.000 117 33818.19 268.81 17112.33 88888.00 2019-04-27 19:35:17.000 117 33818.22 268.82 17112.33 88888.00 2019-04-27 19:35:18.000 117 33818.23 268.84 17112.31 88888.00 2019-04-27 19:35:19.000 117 33818.17 268.78 17112.32 88888.00 2019-04-27 19:35:20.000 117 33818.17 268.80 17112.37 37902.08 2019-04-27 19:35:21.000 117 33818.19 268.82 17112.40 88888.00 2019-04-27 19:35:22.000 117 33818.18 268.82 17112.38 88888.00 2019-04-27 19:35:23.000 117 33818.22 268.82 17112.33 88888.00 2019-04-27 19:35:24.000 117 33818.18 268.85 17112.33 88888.00 2019-04-27 19:35:25.000 117 33818.16 268.87 17112.34 37902.15 2019-04-27 19:35:26.000 117 33818.14 268.85 17112.31 88888.00 2019-04-27 19:35:27.000 117 33818.18 268.88 17112.29 88888.00 2019-04-27 19:35:28.000 117 33818.17 268.88 17112.28 88888.00 2019-04-27 19:35:29.000 117 33818.19 268.88 17112.28 88888.00 2019-04-27 19:35:30.000 117 33818.19 268.87 17112.28 37902.04 2019-04-27 19:35:31.000 117 33818.18 268.88 17112.24 88888.00 2019-04-27 19:35:32.000 117 33818.20 268.87 17112.22 88888.00 2019-04-27 19:35:33.000 117 33818.20 268.90 17112.23 88888.00 2019-04-27 19:35:34.000 117 33818.22 268.89 17112.26 88888.00 2019-04-27 19:35:35.000 117 33818.19 268.87 17112.30 37902.00 2019-04-27 19:35:36.000 117 33818.16 268.90 17112.28 88888.00 2019-04-27 19:35:37.000 117 33818.18 268.92 17112.33 88888.00 2019-04-27 19:35:38.000 117 33818.18 268.91 17112.29 88888.00 2019-04-27 19:35:39.000 117 33818.12 268.88 17112.29 88888.00 2019-04-27 19:35:40.000 117 33818.12 268.89 17112.28 37902.06 2019-04-27 19:35:41.000 117 33818.14 268.89 17112.28 88888.00 2019-04-27 19:35:42.000 117 33818.17 268.91 17112.32 88888.00 2019-04-27 19:35:43.000 117 33818.20 268.90 17112.37 88888.00 2019-04-27 19:35:44.000 117 33818.17 268.88 17112.39 88888.00 2019-04-27 19:35:45.000 117 33818.18 268.89 17112.37 37902.10 2019-04-27 19:35:46.000 117 33818.15 268.87 17112.37 88888.00 2019-04-27 19:35:47.000 117 33818.17 268.87 17112.35 88888.00 2019-04-27 19:35:48.000 117 33818.18 268.88 17112.32 88888.00 2019-04-27 19:35:49.000 117 33818.17 268.87 17112.32 88888.00 2019-04-27 19:35:50.000 117 33818.15 268.84 17112.32 37902.00 2019-04-27 19:35:51.000 117 33818.17 268.86 17112.35 88888.00 2019-04-27 19:35:52.000 117 33818.17 268.88 17112.37 88888.00 2019-04-27 19:35:53.000 117 33818.10 268.87 17112.35 88888.00 2019-04-27 19:35:54.000 117 33818.12 268.87 17112.33 88888.00 2019-04-27 19:35:55.000 117 33818.12 268.87 17112.35 37902.04 2019-04-27 19:35:56.000 117 33818.11 268.89 17112.41 88888.00 2019-04-27 19:35:57.000 117 33818.11 268.87 17112.36 88888.00 2019-04-27 19:35:58.000 117 33818.09 268.88 17112.33 88888.00 2019-04-27 19:35:59.000 117 33818.11 268.91 17112.30 88888.00 2019-04-27 19:36:00.000 117 33818.12 268.85 17112.33 37902.09 2019-04-27 19:36:01.000 117 33818.09 268.85 17112.39 88888.00 2019-04-27 19:36:02.000 117 33818.09 268.86 17112.37 88888.00 2019-04-27 19:36:03.000 117 33818.11 268.89 17112.34 88888.00 2019-04-27 19:36:04.000 117 33818.12 268.90 17112.30 88888.00 2019-04-27 19:36:05.000 117 33818.11 268.87 17112.30 37902.09 2019-04-27 19:36:06.000 117 33818.10 268.88 17112.33 88888.00 2019-04-27 19:36:07.000 117 33818.09 268.80 17112.30 88888.00 2019-04-27 19:36:08.000 117 33818.07 268.81 17112.33 88888.00 2019-04-27 19:36:09.000 117 33818.11 268.85 17112.37 88888.00 2019-04-27 19:36:10.000 117 33818.12 268.88 17112.37 37902.08 2019-04-27 19:36:11.000 117 33818.11 268.90 17112.39 88888.00 2019-04-27 19:36:12.000 117 33818.12 268.88 17112.40 88888.00 2019-04-27 19:36:13.000 117 33818.15 268.89 17112.35 88888.00 2019-04-27 19:36:14.000 117 33818.16 268.89 17112.36 88888.00 2019-04-27 19:36:15.000 117 33818.15 268.87 17112.39 37901.96 2019-04-27 19:36:16.000 117 33818.17 268.88 17112.40 88888.00 2019-04-27 19:36:17.000 117 33818.16 268.88 17112.35 88888.00 2019-04-27 19:36:18.000 117 33818.18 268.88 17112.34 88888.00 2019-04-27 19:36:19.000 117 33818.16 268.89 17112.35 88888.00 2019-04-27 19:36:20.000 117 33818.17 268.92 17112.38 37902.02 2019-04-27 19:36:21.000 117 33818.17 268.95 17112.39 88888.00 2019-04-27 19:36:22.000 117 33818.15 268.93 17112.29 88888.00 2019-04-27 19:36:23.000 117 33818.15 268.91 17112.29 88888.00 2019-04-27 19:36:24.000 117 33818.14 268.91 17112.28 88888.00 2019-04-27 19:36:25.000 117 33818.17 268.92 17112.27 37902.00 2019-04-27 19:36:26.000 117 33818.17 268.93 17112.26 88888.00 2019-04-27 19:36:27.000 117 33818.16 268.93 17112.27 88888.00 2019-04-27 19:36:28.000 117 33818.15 268.91 17112.31 88888.00 2019-04-27 19:36:29.000 117 33818.15 268.89 17112.29 88888.00 2019-04-27 19:36:30.000 117 33818.15 268.89 17112.23 37902.09 2019-04-27 19:36:31.000 117 33818.10 268.89 17112.26 88888.00 2019-04-27 19:36:32.000 117 33818.13 268.90 17112.28 88888.00 2019-04-27 19:36:33.000 117 33818.17 268.92 17112.28 88888.00 2019-04-27 19:36:34.000 117 33818.16 268.87 17112.28 88888.00 2019-04-27 19:36:35.000 117 33818.16 268.86 17112.28 37902.01 2019-04-27 19:36:36.000 117 33818.18 268.85 17112.30 88888.00 2019-04-27 19:36:37.000 117 33818.18 268.89 17112.28 88888.00 2019-04-27 19:36:38.000 117 33818.16 268.90 17112.30 88888.00 2019-04-27 19:36:39.000 117 33818.19 268.94 17112.37 88888.00 2019-04-27 19:36:40.000 117 33818.13 268.96 17112.36 37902.02 2019-04-27 19:36:41.000 117 33818.13 268.94 17112.38 88888.00 2019-04-27 19:36:42.000 117 33818.19 268.91 17112.35 88888.00 2019-04-27 19:36:43.000 117 33818.16 268.93 17112.36 88888.00 2019-04-27 19:36:44.000 117 33818.16 268.93 17112.37 88888.00 2019-04-27 19:36:45.000 117 33818.19 268.94 17112.38 37902.09 2019-04-27 19:36:46.000 117 33818.15 268.94 17112.35 88888.00 2019-04-27 19:36:47.000 117 33818.15 268.91 17112.33 88888.00 2019-04-27 19:36:48.000 117 33818.16 268.92 17112.34 88888.00 2019-04-27 19:36:49.000 117 33818.17 268.91 17112.32 88888.00 2019-04-27 19:36:50.000 117 33818.19 268.88 17112.33 37902.10 2019-04-27 19:36:51.000 117 33818.22 268.94 17112.32 88888.00 2019-04-27 19:36:52.000 117 33818.21 268.92 17112.31 88888.00 2019-04-27 19:36:53.000 117 33818.22 268.88 17112.31 88888.00 2019-04-27 19:36:54.000 117 33818.20 268.88 17112.30 88888.00 2019-04-27 19:36:55.000 117 33818.22 268.89 17112.32 37902.11 2019-04-27 19:36:56.000 117 33818.22 268.87 17112.33 88888.00 2019-04-27 19:36:57.000 117 33818.24 268.88 17112.33 88888.00 2019-04-27 19:36:58.000 117 33818.23 268.91 17112.31 88888.00 2019-04-27 19:36:59.000 117 33818.22 268.91 17112.33 88888.00 2019-04-27 19:37:00.000 117 33818.24 268.93 17112.28 37902.13 2019-04-27 19:37:01.000 117 33818.24 268.95 17112.29 88888.00 2019-04-27 19:37:02.000 117 33818.24 268.96 17112.30 88888.00 2019-04-27 19:37:03.000 117 33818.27 268.95 17112.34 88888.00 2019-04-27 19:37:04.000 117 33818.28 268.91 17112.34 88888.00 2019-04-27 19:37:05.000 117 33818.25 268.88 17112.35 37902.19 2019-04-27 19:37:06.000 117 33818.21 268.87 17112.36 88888.00 2019-04-27 19:37:07.000 117 33818.23 268.89 17112.37 88888.00 2019-04-27 19:37:08.000 117 33818.25 268.90 17112.35 88888.00 2019-04-27 19:37:09.000 117 33818.25 268.88 17112.33 88888.00 2019-04-27 19:37:10.000 117 33818.25 268.88 17112.32 37902.20 2019-04-27 19:37:11.000 117 33818.21 268.87 17112.33 88888.00 2019-04-27 19:37:12.000 117 33818.18 268.88 17112.30 88888.00 2019-04-27 19:37:13.000 117 33818.23 268.87 17112.34 88888.00 2019-04-27 19:37:14.000 117 33818.22 268.89 17112.35 88888.00 2019-04-27 19:37:15.000 117 33818.21 268.94 17112.38 37902.16 2019-04-27 19:37:16.000 117 33818.21 268.93 17112.37 88888.00 2019-04-27 19:37:17.000 117 33818.21 268.92 17112.31 88888.00 2019-04-27 19:37:18.000 117 33818.22 268.93 17112.27 88888.00 2019-04-27 19:37:19.000 117 33818.26 268.97 17112.28 88888.00 2019-04-27 19:37:20.000 117 33818.28 268.94 17112.29 37902.13 2019-04-27 19:37:21.000 117 33818.26 268.90 17112.30 88888.00 2019-04-27 19:37:22.000 117 33818.25 268.90 17112.34 88888.00 2019-04-27 19:37:23.000 117 33818.27 268.91 17112.34 88888.00 2019-04-27 19:37:24.000 117 33818.28 268.89 17112.34 88888.00 2019-04-27 19:37:25.000 117 33818.29 268.91 17112.31 37902.10 2019-04-27 19:37:26.000 117 33818.31 268.92 17112.34 88888.00 2019-04-27 19:37:27.000 117 33818.33 268.92 17112.36 88888.00 2019-04-27 19:37:28.000 117 33818.35 268.92 17112.38 88888.00 2019-04-27 19:37:29.000 117 33818.32 268.94 17112.36 88888.00 2019-04-27 19:37:30.000 117 33818.31 268.93 17112.38 37902.23 2019-04-27 19:37:31.000 117 33818.33 268.93 17112.38 88888.00 2019-04-27 19:37:32.000 117 33818.32 268.98 17112.39 88888.00 2019-04-27 19:37:33.000 117 33818.29 268.97 17112.38 88888.00 2019-04-27 19:37:34.000 117 33818.28 268.94 17112.34 88888.00 2019-04-27 19:37:35.000 117 33818.28 268.91 17112.35 37902.18 2019-04-27 19:37:36.000 117 33818.29 268.87 17112.38 88888.00 2019-04-27 19:37:37.000 117 33818.28 268.83 17112.39 88888.00 2019-04-27 19:37:38.000 117 33818.25 268.84 17112.41 88888.00 2019-04-27 19:37:39.000 117 33818.25 268.88 17112.39 88888.00 2019-04-27 19:37:40.000 117 33818.24 268.91 17112.34 37902.23 2019-04-27 19:37:41.000 117 33818.23 268.95 17112.31 88888.00 2019-04-27 19:37:42.000 117 33818.25 268.95 17112.31 88888.00 2019-04-27 19:37:43.000 117 33818.27 268.96 17112.33 88888.00 2019-04-27 19:37:44.000 117 33818.26 268.98 17112.34 88888.00 2019-04-27 19:37:45.000 117 33818.25 268.95 17112.33 37902.18 2019-04-27 19:37:46.000 117 33818.30 268.97 17112.35 88888.00 2019-04-27 19:37:47.000 117 33818.27 268.95 17112.39 88888.00 2019-04-27 19:37:48.000 117 33818.31 268.97 17112.41 88888.00 2019-04-27 19:37:49.000 117 33818.31 268.99 17112.37 88888.00 2019-04-27 19:37:50.000 117 33818.32 268.97 17112.35 37902.14 2019-04-27 19:37:51.000 117 33818.31 268.94 17112.30 88888.00 2019-04-27 19:37:52.000 117 33818.28 268.94 17112.32 88888.00 2019-04-27 19:37:53.000 117 33818.27 268.91 17112.38 88888.00 2019-04-27 19:37:54.000 117 33818.30 268.88 17112.35 88888.00 2019-04-27 19:37:55.000 117 33818.35 268.89 17112.32 37902.19 2019-04-27 19:37:56.000 117 33818.36 268.88 17112.27 88888.00 2019-04-27 19:37:57.000 117 33818.38 268.91 17112.32 88888.00 2019-04-27 19:37:58.000 117 33818.38 268.90 17112.36 88888.00 2019-04-27 19:37:59.000 117 33818.38 268.94 17112.34 88888.00 2019-04-27 19:38:00.000 117 33818.42 268.96 17112.33 37902.25 2019-04-27 19:38:01.000 117 33818.44 268.93 17112.36 88888.00 2019-04-27 19:38:02.000 117 33818.40 268.91 17112.30 88888.00 2019-04-27 19:38:03.000 117 33818.37 268.96 17112.32 88888.00 2019-04-27 19:38:04.000 117 33818.37 268.98 17112.31 88888.00 2019-04-27 19:38:05.000 117 33818.38 268.97 17112.28 37902.21 2019-04-27 19:38:06.000 117 33818.37 268.93 17112.32 88888.00 2019-04-27 19:38:07.000 117 33818.36 268.95 17112.30 88888.00 2019-04-27 19:38:08.000 117 33818.37 268.97 17112.31 88888.00 2019-04-27 19:38:09.000 117 33818.43 268.96 17112.31 88888.00 2019-04-27 19:38:10.000 117 33818.45 268.97 17112.35 37902.24 2019-04-27 19:38:11.000 117 33818.46 268.95 17112.35 88888.00 2019-04-27 19:38:12.000 117 33818.45 268.97 17112.35 88888.00 2019-04-27 19:38:13.000 117 33818.40 268.97 17112.40 88888.00 2019-04-27 19:38:14.000 117 33818.38 268.96 17112.41 88888.00 2019-04-27 19:38:15.000 117 33818.39 268.94 17112.36 37902.18 2019-04-27 19:38:16.000 117 33818.37 268.97 17112.35 88888.00 2019-04-27 19:38:17.000 117 33818.34 268.99 17112.35 88888.00 2019-04-27 19:38:18.000 117 33818.36 268.99 17112.34 88888.00 2019-04-27 19:38:19.000 117 33818.40 268.95 17112.30 88888.00 2019-04-27 19:38:20.000 117 33818.44 268.92 17112.26 37902.27 2019-04-27 19:38:21.000 117 33818.45 269.00 17112.29 88888.00 2019-04-27 19:38:22.000 117 33818.40 268.97 17112.32 88888.00 2019-04-27 19:38:23.000 117 33818.40 268.95 17112.31 88888.00 2019-04-27 19:38:24.000 117 33818.40 268.94 17112.30 88888.00 2019-04-27 19:38:25.000 117 33818.37 268.94 17112.28 37902.25 2019-04-27 19:38:26.000 117 33818.36 268.95 17112.28 88888.00 2019-04-27 19:38:27.000 117 33818.37 268.94 17112.28 88888.00 2019-04-27 19:38:28.000 117 33818.36 268.91 17112.27 88888.00 2019-04-27 19:38:29.000 117 33818.38 268.97 17112.33 88888.00 2019-04-27 19:38:30.000 117 33818.36 268.99 17112.32 37902.22 2019-04-27 19:38:31.000 117 33818.35 268.95 17112.35 88888.00 2019-04-27 19:38:32.000 117 33818.35 268.97 17112.34 88888.00 2019-04-27 19:38:33.000 117 33818.37 268.99 17112.34 88888.00 2019-04-27 19:38:34.000 117 33818.37 268.99 17112.35 88888.00 2019-04-27 19:38:35.000 117 33818.40 268.97 17112.36 37902.21 2019-04-27 19:38:36.000 117 33818.38 268.97 17112.33 88888.00 2019-04-27 19:38:37.000 117 33818.40 269.02 17112.33 88888.00 2019-04-27 19:38:38.000 117 33818.39 269.02 17112.35 88888.00 2019-04-27 19:38:39.000 117 33818.39 269.03 17112.32 88888.00 2019-04-27 19:38:40.000 117 33818.37 269.05 17112.27 37902.23 2019-04-27 19:38:41.000 117 33818.33 269.03 17112.29 88888.00 2019-04-27 19:38:42.000 117 33818.35 269.02 17112.31 88888.00 2019-04-27 19:38:43.000 117 33818.36 269.03 17112.25 88888.00 2019-04-27 19:38:44.000 117 33818.36 269.00 17112.20 88888.00 2019-04-27 19:38:45.000 117 33818.32 269.00 17112.27 37902.19 2019-04-27 19:38:46.000 117 33818.34 269.00 17112.29 88888.00 2019-04-27 19:38:47.000 117 33818.38 269.01 17112.26 88888.00 2019-04-27 19:38:48.000 117 33818.36 269.05 17112.30 88888.00 2019-04-27 19:38:49.000 117 33818.37 269.05 17112.30 88888.00 2019-04-27 19:38:50.000 117 33818.35 269.03 17112.27 37902.25 2019-04-27 19:38:51.000 117 33818.40 269.03 17112.32 88888.00 2019-04-27 19:38:52.000 117 33818.42 269.04 17112.32 88888.00 2019-04-27 19:38:53.000 117 33818.43 269.02 17112.30 88888.00 2019-04-27 19:38:54.000 117 33818.40 269.02 17112.36 88888.00 2019-04-27 19:38:55.000 117 33818.37 269.03 17112.33 37902.17 2019-04-27 19:38:56.000 117 33818.31 269.02 17112.35 88888.00 2019-04-27 19:38:57.000 117 33818.33 268.94 17112.33 88888.00 2019-04-27 19:38:58.000 117 33818.36 268.95 17112.32 88888.00 2019-04-27 19:38:59.000 117 33818.35 268.95 17112.32 88888.00 2019-04-27 19:39:00.000 117 33818.35 268.95 17112.31 37902.14 2019-04-27 19:39:01.000 117 33818.37 268.98 17112.32 88888.00 2019-04-27 19:39:02.000 117 33818.35 268.99 17112.32 88888.00 2019-04-27 19:39:03.000 117 33818.37 268.99 17112.31 88888.00 2019-04-27 19:39:04.000 117 33818.39 268.98 17112.31 88888.00 2019-04-27 19:39:05.000 117 33818.40 268.97 17112.32 37902.13 2019-04-27 19:39:06.000 117 33818.38 269.01 17112.29 88888.00 2019-04-27 19:39:07.000 117 33818.33 269.00 17112.30 88888.00 2019-04-27 19:39:08.000 117 33818.34 268.98 17112.35 88888.00 2019-04-27 19:39:09.000 117 33818.36 269.00 17112.35 88888.00 2019-04-27 19:39:10.000 117 33818.36 269.05 17112.34 37902.20 2019-04-27 19:39:11.000 117 33818.33 269.04 17112.33 88888.00 2019-04-27 19:39:12.000 117 33818.28 269.02 17112.30 88888.00 2019-04-27 19:39:13.000 117 33818.31 269.01 17112.34 88888.00 2019-04-27 19:39:14.000 117 33818.30 268.98 17112.37 88888.00 2019-04-27 19:39:15.000 117 33818.31 269.05 17112.34 37902.19 2019-04-27 19:39:16.000 117 33818.33 269.08 17112.29 88888.00 2019-04-27 19:39:17.000 117 33818.37 269.14 17112.31 88888.00 2019-04-27 19:39:18.000 117 33818.38 269.17 17112.36 88888.00 2019-04-27 19:39:19.000 117 33818.35 269.10 17112.38 88888.00 2019-04-27 19:39:20.000 117 33818.31 269.07 17112.38 37902.21 2019-04-27 19:39:21.000 117 33818.32 269.03 17112.38 88888.00 2019-04-27 19:39:22.000 117 33818.30 269.04 17112.39 88888.00 2019-04-27 19:39:23.000 117 33818.28 269.05 17112.40 88888.00 2019-04-27 19:39:24.000 117 33818.30 269.10 17112.38 88888.00 2019-04-27 19:39:25.000 117 33818.32 269.11 17112.32 37902.17 2019-04-27 19:39:26.000 117 33818.36 269.09 17112.32 88888.00 2019-04-27 19:39:27.000 117 33818.36 269.04 17112.31 88888.00 2019-04-27 19:39:28.000 117 33818.32 269.05 17112.35 88888.00 2019-04-27 19:39:29.000 117 33818.33 269.09 17112.38 88888.00 2019-04-27 19:39:30.000 117 33818.32 269.14 17112.37 37902.16 2019-04-27 19:39:31.000 117 33818.31 269.16 17112.37 88888.00 2019-04-27 19:39:32.000 117 33818.28 269.12 17112.34 88888.00 2019-04-27 19:39:33.000 117 33818.32 269.09 17112.36 88888.00 2019-04-27 19:39:34.000 117 33818.33 269.08 17112.38 88888.00 2019-04-27 19:39:35.000 117 33818.31 269.08 17112.40 37902.07 2019-04-27 19:39:36.000 117 33818.29 269.03 17112.40 88888.00 2019-04-27 19:39:37.000 117 33818.27 269.05 17112.38 88888.00 2019-04-27 19:39:38.000 117 33818.31 269.06 17112.35 88888.00 2019-04-27 19:39:39.000 117 33818.32 269.07 17112.36 88888.00 2019-04-27 19:39:40.000 117 33818.32 269.13 17112.38 37902.19 2019-04-27 19:39:41.000 117 33818.30 269.13 17112.31 88888.00 2019-04-27 19:39:42.000 117 33818.27 269.15 17112.28 88888.00 2019-04-27 19:39:43.000 117 33818.29 269.12 17112.27 88888.00 2019-04-27 19:39:44.000 117 33818.24 269.12 17112.29 88888.00 2019-04-27 19:39:45.000 117 33818.24 269.11 17112.31 37902.20 2019-04-27 19:39:46.000 117 33818.26 269.11 17112.29 88888.00 2019-04-27 19:39:47.000 117 33818.23 269.12 17112.24 88888.00 2019-04-27 19:39:48.000 117 33818.26 269.14 17112.24 88888.00 2019-04-27 19:39:49.000 117 33818.31 269.19 17112.27 88888.00 2019-04-27 19:39:50.000 117 33818.28 269.17 17112.30 37902.13 2019-04-27 19:39:51.000 117 33818.29 269.12 17112.31 88888.00 2019-04-27 19:39:52.000 117 33818.28 269.16 17112.28 88888.00 2019-04-27 19:39:53.000 117 33818.33 269.15 17112.26 88888.00 2019-04-27 19:39:54.000 117 33818.30 269.12 17112.27 88888.00 2019-04-27 19:39:55.000 117 33818.31 269.09 17112.32 37902.11 2019-04-27 19:39:56.000 117 33818.30 269.07 17112.36 88888.00 2019-04-27 19:39:57.000 117 33818.26 269.09 17112.32 88888.00 2019-04-27 19:39:58.000 117 33818.24 269.05 17112.32 88888.00 2019-04-27 19:39:59.000 117 33818.23 269.07 17112.32 88888.00 2019-04-27 19:40:00.000 117 33818.26 269.07 17112.31 37902.11 2019-04-27 19:40:01.000 117 33818.29 269.08 17112.30 88888.00 2019-04-27 19:40:02.000 117 33818.22 269.07 17112.29 88888.00 2019-04-27 19:40:03.000 117 33818.22 269.08 17112.31 88888.00 2019-04-27 19:40:04.000 117 33818.26 269.11 17112.32 88888.00 2019-04-27 19:40:05.000 117 33818.26 269.14 17112.30 37902.12 2019-04-27 19:40:06.000 117 33818.25 269.11 17112.31 88888.00 2019-04-27 19:40:07.000 117 33818.23 269.12 17112.31 88888.00 2019-04-27 19:40:08.000 117 33818.23 269.13 17112.31 88888.00 2019-04-27 19:40:09.000 117 33818.24 269.13 17112.27 88888.00 2019-04-27 19:40:10.000 117 33818.27 269.12 17112.31 37902.13 2019-04-27 19:40:11.000 117 33818.26 269.10 17112.32 88888.00 2019-04-27 19:40:12.000 117 33818.28 269.14 17112.32 88888.00 2019-04-27 19:40:13.000 117 33818.26 269.15 17112.33 88888.00 2019-04-27 19:40:14.000 117 33818.25 269.11 17112.30 88888.00 2019-04-27 19:40:15.000 117 33818.23 269.10 17112.30 37902.15 2019-04-27 19:40:16.000 117 33818.25 269.13 17112.30 88888.00 2019-04-27 19:40:17.000 117 33818.26 269.16 17112.28 88888.00 2019-04-27 19:40:18.000 117 33818.23 269.12 17112.30 88888.00 2019-04-27 19:40:19.000 117 33818.27 269.14 17112.29 88888.00 2019-04-27 19:40:20.000 117 33818.29 269.15 17112.27 37902.11 2019-04-27 19:40:21.000 117 33818.30 269.13 17112.25 88888.00 2019-04-27 19:40:22.000 117 33818.26 269.11 17112.25 88888.00 2019-04-27 19:40:23.000 117 33818.27 269.14 17112.26 88888.00 2019-04-27 19:40:24.000 117 33818.30 269.12 17112.23 88888.00 2019-04-27 19:40:25.000 117 33818.26 269.12 17112.26 37902.06 2019-04-27 19:40:26.000 117 33818.19 269.10 17112.30 88888.00 2019-04-27 19:40:27.000 117 33818.20 269.09 17112.31 88888.00 2019-04-27 19:40:28.000 117 33818.20 269.14 17112.31 88888.00 2019-04-27 19:40:29.000 117 33818.19 269.14 17112.31 88888.00 2019-04-27 19:40:30.000 117 33818.20 269.17 17112.32 37902.07 2019-04-27 19:40:31.000 117 33818.23 269.16 17112.31 88888.00 2019-04-27 19:40:32.000 117 33818.26 269.11 17112.30 88888.00 2019-04-27 19:40:33.000 117 33818.21 269.06 17112.30 88888.00 2019-04-27 19:40:34.000 117 33818.23 269.06 17112.31 88888.00 2019-04-27 19:40:35.000 117 33818.19 269.05 17112.29 37902.14 2019-04-27 19:40:36.000 117 33818.20 269.05 17112.28 88888.00 2019-04-27 19:40:37.000 117 33818.24 269.10 17112.30 88888.00 2019-04-27 19:40:38.000 117 33818.25 269.10 17112.28 88888.00 2019-04-27 19:40:39.000 117 33818.22 269.10 17112.25 88888.00 2019-04-27 19:40:40.000 117 33818.23 269.13 17112.26 37902.09 2019-04-27 19:40:41.000 117 33818.26 269.14 17112.26 88888.00 2019-04-27 19:40:42.000 117 33818.29 269.14 17112.32 88888.00 2019-04-27 19:40:43.000 117 33818.26 269.14 17112.28 88888.00 2019-04-27 19:40:44.000 117 33818.26 269.09 17112.25 88888.00 2019-04-27 19:40:45.000 117 33818.26 269.12 17112.25 37902.15 2019-04-27 19:40:46.000 117 33818.22 269.16 17112.24 88888.00 2019-04-27 19:40:47.000 117 33818.23 269.15 17112.24 88888.00 2019-04-27 19:40:48.000 117 33818.24 269.12 17112.25 88888.00 2019-04-27 19:40:49.000 117 33818.27 269.13 17112.22 88888.00 2019-04-27 19:40:50.000 117 33818.22 269.14 17112.22 37902.09 2019-04-27 19:40:51.000 117 33818.26 269.12 17112.23 88888.00 2019-04-27 19:40:52.000 117 33818.25 269.14 17112.26 88888.00 2019-04-27 19:40:53.000 117 33818.26 269.13 17112.23 88888.00 2019-04-27 19:40:54.000 117 33818.31 269.12 17112.25 88888.00 2019-04-27 19:40:55.000 117 33818.32 269.12 17112.27 37902.21 2019-04-27 19:40:56.000 117 33818.34 269.10 17112.23 88888.00 2019-04-27 19:40:57.000 117 33818.35 269.10 17112.24 88888.00 2019-04-27 19:40:58.000 117 33818.37 269.15 17112.27 88888.00 2019-04-27 19:40:59.000 117 33818.38 269.16 17112.25 88888.00 2019-04-27 19:41:00.000 117 33818.37 269.15 17112.24 37902.07 2019-04-27 19:41:01.000 117 33818.34 269.17 17112.25 88888.00 2019-04-27 19:41:02.000 117 33818.31 269.20 17112.26 88888.00 2019-04-27 19:41:03.000 117 33818.25 269.20 17112.23 88888.00 2019-04-27 19:41:04.000 117 33818.26 269.20 17112.24 88888.00 2019-04-27 19:41:05.000 117 33818.32 269.19 17112.25 37902.17 2019-04-27 19:41:06.000 117 33818.30 269.20 17112.24 88888.00 2019-04-27 19:41:07.000 117 33818.30 269.21 17112.27 88888.00 2019-04-27 19:41:08.000 117 33818.28 269.23 17112.29 88888.00 2019-04-27 19:41:09.000 117 33818.27 269.24 17112.30 88888.00 2019-04-27 19:41:10.000 117 33818.26 269.18 17112.30 37902.10 2019-04-27 19:41:11.000 117 33818.26 269.19 17112.27 88888.00 2019-04-27 19:41:12.000 117 33818.27 269.15 17112.28 88888.00 2019-04-27 19:41:13.000 117 33818.31 269.17 17112.30 88888.00 2019-04-27 19:41:14.000 117 33818.30 269.21 17112.27 88888.00 2019-04-27 19:41:15.000 117 33818.28 269.20 17112.26 37902.12 2019-04-27 19:41:16.000 117 33818.24 269.19 17112.26 88888.00 2019-04-27 19:41:17.000 117 33818.26 269.21 17112.26 88888.00 2019-04-27 19:41:18.000 117 33818.27 269.17 17112.26 88888.00 2019-04-27 19:41:19.000 117 33818.27 269.15 17112.26 88888.00 2019-04-27 19:41:20.000 117 33818.25 269.17 17112.27 37902.05 2019-04-27 19:41:21.000 117 33818.22 269.19 17112.26 88888.00 2019-04-27 19:41:22.000 117 33818.25 269.19 17112.25 88888.00 2019-04-27 19:41:23.000 117 33818.24 269.21 17112.24 88888.00 2019-04-27 19:41:24.000 117 33818.27 269.22 17112.27 88888.00 2019-04-27 19:41:25.000 117 33818.29 269.25 17112.28 37902.03 2019-04-27 19:41:26.000 117 33818.30 269.23 17112.23 88888.00 2019-04-27 19:41:27.000 117 33818.29 269.25 17112.24 88888.00 2019-04-27 19:41:28.000 117 33818.29 269.25 17112.24 88888.00 2019-04-27 19:41:29.000 117 33818.27 269.22 17112.24 88888.00 2019-04-27 19:41:30.000 117 33818.28 269.24 17112.27 37902.14 2019-04-27 19:41:31.000 117 33818.27 269.24 17112.25 88888.00 2019-04-27 19:41:32.000 117 33818.27 269.24 17112.23 88888.00 2019-04-27 19:41:33.000 117 33818.23 269.24 17112.28 88888.00 2019-04-27 19:41:34.000 117 33818.25 269.24 17112.31 88888.00 2019-04-27 19:41:35.000 117 33818.23 269.22 17112.33 37902.06 2019-04-27 19:41:36.000 117 33818.22 269.20 17112.32 88888.00 2019-04-27 19:41:37.000 117 33818.20 269.21 17112.33 88888.00 2019-04-27 19:41:38.000 117 33818.22 269.22 17112.34 88888.00 2019-04-27 19:41:39.000 117 33818.24 269.23 17112.30 88888.00 2019-04-27 19:41:40.000 117 33818.20 269.25 17112.29 37902.10 2019-04-27 19:41:41.000 117 33818.18 269.25 17112.30 88888.00 2019-04-27 19:41:42.000 117 33818.19 269.26 17112.31 88888.00 2019-04-27 19:41:43.000 117 33818.20 269.23 17112.30 88888.00 2019-04-27 19:41:44.000 117 33818.18 269.23 17112.31 88888.00 2019-04-27 19:41:45.000 117 33818.19 269.24 17112.30 37902.11 2019-04-27 19:41:46.000 117 33818.19 269.26 17112.29 88888.00 2019-04-27 19:41:47.000 117 33818.17 269.25 17112.32 88888.00 2019-04-27 19:41:48.000 117 33818.17 269.26 17112.33 88888.00 2019-04-27 19:41:49.000 117 33818.19 269.28 17112.37 88888.00 2019-04-27 19:41:50.000 117 33818.20 269.26 17112.34 37902.06 2019-04-27 19:41:51.000 117 33818.18 269.18 17112.32 88888.00 2019-04-27 19:41:52.000 117 33818.19 269.20 17112.32 88888.00 2019-04-27 19:41:53.000 117 33818.18 269.20 17112.35 88888.00 2019-04-27 19:41:54.000 117 33818.19 269.19 17112.34 88888.00 2019-04-27 19:41:55.000 117 33818.19 269.25 17112.35 37902.04 2019-04-27 19:41:56.000 117 33818.13 269.21 17112.38 88888.00 2019-04-27 19:41:57.000 117 33818.14 269.22 17112.38 88888.00 2019-04-27 19:41:58.000 117 33818.12 269.21 17112.35 88888.00 2019-04-27 19:41:59.000 117 33818.13 269.24 17112.34 88888.00 2019-04-27 19:42:00.000 117 33818.09 269.22 17112.33 37902.03 2019-04-27 19:42:01.000 117 33818.09 269.21 17112.39 88888.00 2019-04-27 19:42:02.000 117 33818.06 269.22 17112.35 88888.00 2019-04-27 19:42:03.000 117 33818.07 269.25 17112.31 88888.00 2019-04-27 19:42:04.000 117 33818.07 269.25 17112.28 88888.00 2019-04-27 19:42:05.000 117 33818.10 269.21 17112.30 37902.00 2019-04-27 19:42:06.000 117 33818.09 269.22 17112.32 88888.00 2019-04-27 19:42:07.000 117 33818.05 269.20 17112.30 88888.00 2019-04-27 19:42:08.000 117 33818.04 269.20 17112.27 88888.00 2019-04-27 19:42:09.000 117 33818.06 269.21 17112.30 88888.00 2019-04-27 19:42:10.000 117 33818.04 269.21 17112.31 37901.96 2019-04-27 19:42:11.000 117 33818.02 269.18 17112.29 88888.00 2019-04-27 19:42:12.000 117 33817.99 269.15 17112.24 88888.00 2019-04-27 19:42:13.000 117 33818.01 269.17 17112.26 88888.00 2019-04-27 19:42:14.000 117 33818.00 269.17 17112.27 88888.00 2019-04-27 19:42:15.000 117 33817.99 269.18 17112.28 37901.84 2019-04-27 19:42:16.000 117 33818.00 269.23 17112.29 88888.00 2019-04-27 19:42:17.000 117 33818.05 269.26 17112.29 88888.00 2019-04-27 19:42:18.000 117 33818.04 269.22 17112.26 88888.00 2019-04-27 19:42:19.000 117 33818.04 269.19 17112.23 88888.00 2019-04-27 19:42:20.000 117 33818.03 269.17 17112.27 37901.90 2019-04-27 19:42:21.000 117 33817.99 269.19 17112.27 88888.00 2019-04-27 19:42:22.000 117 33817.99 269.13 17112.26 88888.00 2019-04-27 19:42:23.000 117 33817.97 269.14 17112.24 88888.00 2019-04-27 19:42:24.000 117 33817.96 269.19 17112.25 88888.00 2019-04-27 19:42:25.000 117 33817.97 269.25 17112.27 37901.93 2019-04-27 19:42:26.000 117 33817.97 269.30 17112.27 88888.00 2019-04-27 19:42:27.000 117 33817.95 269.25 17112.27 88888.00 2019-04-27 19:42:28.000 117 33817.95 269.21 17112.26 88888.00 2019-04-27 19:42:29.000 117 33817.95 269.21 17112.27 88888.00 2019-04-27 19:42:30.000 117 33817.96 269.25 17112.28 37901.94 2019-04-27 19:42:31.000 117 33817.97 269.23 17112.25 88888.00 2019-04-27 19:42:32.000 117 33817.95 269.20 17112.26 88888.00 2019-04-27 19:42:33.000 117 33817.95 269.22 17112.27 88888.00 2019-04-27 19:42:34.000 117 33817.95 269.21 17112.25 88888.00 2019-04-27 19:42:35.000 117 33817.95 269.25 17112.27 37901.92 2019-04-27 19:42:36.000 117 33817.97 269.19 17112.26 88888.00 2019-04-27 19:42:37.000 117 33817.94 269.15 17112.23 88888.00 2019-04-27 19:42:38.000 117 33817.95 269.16 17112.21 88888.00 2019-04-27 19:42:39.000 117 33817.95 269.18 17112.25 88888.00 2019-04-27 19:42:40.000 117 33817.96 269.18 17112.28 37901.86 2019-04-27 19:42:41.000 117 33818.02 269.15 17112.33 88888.00 2019-04-27 19:42:42.000 117 33818.00 269.15 17112.30 88888.00 2019-04-27 19:42:43.000 117 33817.97 269.16 17112.31 88888.00 2019-04-27 19:42:44.000 117 33817.95 269.15 17112.32 88888.00 2019-04-27 19:42:45.000 117 33817.97 269.16 17112.33 37901.87 2019-04-27 19:42:46.000 117 33817.95 269.18 17112.28 88888.00 2019-04-27 19:42:47.000 117 33817.91 269.15 17112.30 88888.00 2019-04-27 19:42:48.000 117 33817.94 269.13 17112.29 88888.00 2019-04-27 19:42:49.000 117 33817.95 269.17 17112.31 88888.00 2019-04-27 19:42:50.000 117 33817.95 269.14 17112.27 37901.76 2019-04-27 19:42:51.000 117 33817.95 269.19 17112.26 88888.00 2019-04-27 19:42:52.000 117 33817.92 269.19 17112.28 88888.00 2019-04-27 19:42:53.000 117 33817.91 269.16 17112.29 88888.00 2019-04-27 19:42:54.000 117 33817.90 269.14 17112.31 88888.00 2019-04-27 19:42:55.000 117 33817.92 269.14 17112.30 37901.76 2019-04-27 19:42:56.000 117 33817.90 269.15 17112.30 88888.00 2019-04-27 19:42:57.000 117 33817.89 269.16 17112.32 88888.00 2019-04-27 19:42:58.000 117 33817.89 269.17 17112.31 88888.00 2019-04-27 19:42:59.000 117 33817.87 269.16 17112.29 88888.00 2019-04-27 19:43:00.000 117 33817.87 269.15 17112.28 37901.83 2019-04-27 19:43:01.000 117 33817.86 269.14 17112.32 88888.00 2019-04-27 19:43:02.000 117 33817.88 269.16 17112.30 88888.00 2019-04-27 19:43:03.000 117 33817.85 269.13 17112.25 88888.00 2019-04-27 19:43:04.000 117 33817.83 269.10 17112.25 88888.00 2019-04-27 19:43:05.000 117 33817.84 269.10 17112.23 37901.77 2019-04-27 19:43:06.000 117 33817.82 269.11 17112.23 88888.00 2019-04-27 19:43:07.000 117 33817.83 269.08 17112.18 88888.00 2019-04-27 19:43:08.000 117 33817.82 269.12 17112.18 88888.00 2019-04-27 19:43:09.000 117 33817.85 269.10 17112.21 88888.00 2019-04-27 19:43:10.000 117 33817.82 269.06 17112.21 37901.72 2019-04-27 19:43:11.000 117 33817.83 269.06 17112.23 88888.00 2019-04-27 19:43:12.000 117 33817.85 269.09 17112.25 88888.00 2019-04-27 19:43:13.000 117 33817.89 269.07 17112.22 88888.00 2019-04-27 19:43:14.000 117 33817.90 269.03 17112.19 88888.00 2019-04-27 19:43:15.000 117 33817.89 269.01 17112.25 37901.76 2019-04-27 19:43:16.000 117 33817.87 269.01 17112.26 88888.00 2019-04-27 19:43:17.000 117 33817.90 269.05 17112.27 88888.00 2019-04-27 19:43:18.000 117 33817.93 269.07 17112.27 88888.00 2019-04-27 19:43:19.000 117 33817.95 269.06 17112.30 88888.00 2019-04-27 19:43:20.000 117 33817.92 269.03 17112.28 37901.79 2019-04-27 19:43:21.000 117 33817.90 269.04 17112.26 88888.00 2019-04-27 19:43:22.000 117 33817.88 269.03 17112.26 88888.00 2019-04-27 19:43:23.000 117 33817.88 269.04 17112.32 88888.00 2019-04-27 19:43:24.000 117 33817.84 269.04 17112.33 88888.00 2019-04-27 19:43:25.000 117 33817.83 269.02 17112.30 37901.79 2019-04-27 19:43:26.000 117 33817.83 269.04 17112.33 88888.00 2019-04-27 19:43:27.000 117 33817.80 269.06 17112.31 88888.00 2019-04-27 19:43:28.000 117 33817.79 269.01 17112.29 88888.00 2019-04-27 19:43:29.000 117 33817.80 269.04 17112.29 88888.00 2019-04-27 19:43:30.000 117 33817.82 269.06 17112.31 37901.78 2019-04-27 19:43:31.000 117 33817.83 269.07 17112.31 88888.00 2019-04-27 19:43:32.000 117 33817.84 269.04 17112.36 88888.00 2019-04-27 19:43:33.000 117 33817.86 269.04 17112.37 88888.00 2019-04-27 19:43:34.000 117 33817.84 269.02 17112.35 88888.00 2019-04-27 19:43:35.000 117 33817.84 269.07 17112.34 37901.82 2019-04-27 19:43:36.000 117 33817.81 269.10 17112.32 88888.00 2019-04-27 19:43:37.000 117 33817.81 269.10 17112.32 88888.00 2019-04-27 19:43:38.000 117 33817.79 269.05 17112.36 88888.00 2019-04-27 19:43:39.000 117 33817.85 269.08 17112.35 88888.00 2019-04-27 19:43:40.000 117 33817.82 269.09 17112.36 37901.77 2019-04-27 19:43:41.000 117 33817.82 269.11 17112.39 88888.00 2019-04-27 19:43:42.000 117 33817.82 269.11 17112.36 88888.00 2019-04-27 19:43:43.000 117 33817.81 269.08 17112.34 88888.00 2019-04-27 19:43:44.000 117 33817.79 269.05 17112.33 88888.00 2019-04-27 19:43:45.000 117 33817.77 269.06 17112.31 37901.75 2019-04-27 19:43:46.000 117 33817.78 269.06 17112.30 88888.00 2019-04-27 19:43:47.000 117 33817.82 269.02 17112.29 88888.00 2019-04-27 19:43:48.000 117 33817.85 269.01 17112.33 88888.00 2019-04-27 19:43:49.000 117 33817.88 269.04 17112.33 88888.00 2019-04-27 19:43:50.000 117 33817.85 269.08 17112.36 37901.75 2019-04-27 19:43:51.000 117 33817.83 269.05 17112.38 88888.00 2019-04-27 19:43:52.000 117 33817.85 269.05 17112.35 88888.00 2019-04-27 19:43:53.000 117 33817.89 269.09 17112.32 88888.00 2019-04-27 19:43:54.000 117 33817.88 269.09 17112.32 88888.00 2019-04-27 19:43:55.000 117 33817.88 269.08 17112.33 37901.74 2019-04-27 19:43:56.000 117 33817.86 269.05 17112.37 88888.00 2019-04-27 19:43:57.000 117 33817.88 269.05 17112.35 88888.00 2019-04-27 19:43:58.000 117 33817.87 269.04 17112.33 88888.00 2019-04-27 19:43:59.000 117 33817.86 269.04 17112.31 88888.00 2019-04-27 19:44:00.000 117 33817.85 269.01 17112.25 37901.78 2019-04-27 19:44:01.000 117 33817.81 269.02 17112.28 88888.00 2019-04-27 19:44:02.000 117 33817.85 269.03 17112.28 88888.00 2019-04-27 19:44:03.000 117 33817.83 268.97 17112.26 88888.00 2019-04-27 19:44:04.000 117 33817.79 269.01 17112.25 88888.00 2019-04-27 19:44:05.000 117 33817.81 269.01 17112.29 37901.83 2019-04-27 19:44:06.000 117 33817.80 268.98 17112.29 88888.00 2019-04-27 19:44:07.000 117 33817.76 269.00 17112.30 88888.00 2019-04-27 19:44:08.000 117 33817.77 269.04 17112.29 88888.00 2019-04-27 19:44:09.000 117 33817.79 269.05 17112.31 88888.00 2019-04-27 19:44:10.000 117 33817.79 269.03 17112.31 37901.77 2019-04-27 19:44:11.000 117 33817.78 269.00 17112.32 88888.00 2019-04-27 19:44:12.000 117 33817.82 269.05 17112.33 88888.00 2019-04-27 19:44:13.000 117 33817.80 269.05 17112.34 88888.00 2019-04-27 19:44:14.000 117 33817.79 269.00 17112.34 88888.00 2019-04-27 19:44:15.000 117 33817.79 269.01 17112.34 37901.78 2019-04-27 19:44:16.000 117 33817.80 269.01 17112.36 88888.00 2019-04-27 19:44:17.000 117 33817.76 269.03 17112.36 88888.00 2019-04-27 19:44:18.000 117 33817.73 269.02 17112.38 88888.00 2019-04-27 19:44:19.000 117 33817.74 268.98 17112.36 88888.00 2019-04-27 19:44:20.000 117 33817.74 268.95 17112.33 37901.77 2019-04-27 19:44:21.000 117 33817.75 268.97 17112.31 88888.00 2019-04-27 19:44:22.000 117 33817.78 268.97 17112.37 88888.00 2019-04-27 19:44:23.000 117 33817.78 268.97 17112.37 88888.00 2019-04-27 19:44:24.000 117 33817.77 269.01 17112.36 88888.00 2019-04-27 19:44:25.000 117 33817.83 269.04 17112.38 37901.81 2019-04-27 19:44:26.000 117 33817.86 269.01 17112.37 88888.00 2019-04-27 19:44:27.000 117 33817.85 269.01 17112.36 88888.00 2019-04-27 19:44:28.000 117 33817.84 269.01 17112.36 88888.00 2019-04-27 19:44:29.000 117 33817.81 268.98 17112.33 88888.00 2019-04-27 19:44:30.000 117 33817.78 268.98 17112.29 37901.74 2019-04-27 19:44:31.000 117 33817.76 268.95 17112.28 88888.00 2019-04-27 19:44:32.000 117 33817.78 268.93 17112.31 88888.00 2019-04-27 19:44:33.000 117 33817.84 268.95 17112.35 88888.00 2019-04-27 19:44:34.000 117 33817.79 268.97 17112.38 88888.00 2019-04-27 19:44:35.000 117 33817.83 269.00 17112.38 37901.78 2019-04-27 19:44:36.000 117 33817.84 268.98 17112.41 88888.00 2019-04-27 19:44:37.000 117 33817.80 269.01 17112.39 88888.00 2019-04-27 19:44:38.000 117 33817.82 269.02 17112.36 88888.00 2019-04-27 19:44:39.000 117 33817.85 269.02 17112.36 88888.00 2019-04-27 19:44:40.000 117 33817.85 269.01 17112.36 37901.84 2019-04-27 19:44:41.000 117 33817.84 269.00 17112.37 88888.00 2019-04-27 19:44:42.000 117 33817.84 269.01 17112.39 88888.00 2019-04-27 19:44:43.000 117 33817.88 269.00 17112.35 88888.00 2019-04-27 19:44:44.000 117 33817.90 268.97 17112.31 88888.00 2019-04-27 19:44:45.000 117 33817.86 268.93 17112.34 37901.77 2019-04-27 19:44:46.000 117 33817.83 268.92 17112.40 88888.00 2019-04-27 19:44:47.000 117 33817.85 268.92 17112.35 88888.00 2019-04-27 19:44:48.000 117 33817.86 268.93 17112.30 88888.00 2019-04-27 19:44:49.000 117 33817.84 268.92 17112.30 88888.00 2019-04-27 19:44:50.000 117 33817.86 268.96 17112.29 37901.82 2019-04-27 19:44:51.000 117 33817.86 269.01 17112.30 88888.00 2019-04-27 19:44:52.000 117 33817.84 268.97 17112.32 88888.00 2019-04-27 19:44:53.000 117 33817.79 268.94 17112.29 88888.00 2019-04-27 19:44:54.000 117 33817.82 268.96 17112.28 88888.00 2019-04-27 19:44:55.000 117 33817.80 268.96 17112.29 37901.76 2019-04-27 19:44:56.000 117 33817.79 268.97 17112.29 88888.00 2019-04-27 19:44:57.000 117 33817.81 268.95 17112.30 88888.00 2019-04-27 19:44:58.000 117 33817.82 268.95 17112.27 88888.00 2019-04-27 19:44:59.000 117 33817.77 268.92 17112.27 88888.00 2019-04-27 19:45:00.000 117 33817.80 268.94 17112.29 37901.80 2019-04-27 19:45:01.000 117 33817.84 268.92 17112.31 88888.00 2019-04-27 19:45:02.000 117 33817.85 268.94 17112.32 88888.00 2019-04-27 19:45:03.000 117 33817.90 269.00 17112.31 88888.00 2019-04-27 19:45:04.000 117 33817.88 269.00 17112.29 88888.00 2019-04-27 19:45:05.000 117 33817.86 269.02 17112.32 37901.78 2019-04-27 19:45:06.000 117 33817.87 268.99 17112.30 88888.00 2019-04-27 19:45:07.000 117 33817.91 268.99 17112.34 88888.00 2019-04-27 19:45:08.000 117 33817.86 269.02 17112.33 88888.00 2019-04-27 19:45:09.000 117 33817.82 268.98 17112.29 88888.00 2019-04-27 19:45:10.000 117 33817.85 268.96 17112.36 37901.78 2019-04-27 19:45:11.000 117 33817.84 268.95 17112.37 88888.00 2019-04-27 19:45:12.000 117 33817.84 268.93 17112.34 88888.00 2019-04-27 19:45:13.000 117 33817.83 268.94 17112.33 88888.00 2019-04-27 19:45:14.000 117 33817.78 268.95 17112.33 88888.00 2019-04-27 19:45:15.000 117 33817.77 268.97 17112.32 37901.75 2019-04-27 19:45:16.000 117 33817.80 269.00 17112.29 88888.00 2019-04-27 19:45:17.000 117 33817.79 268.99 17112.29 88888.00 2019-04-27 19:45:18.000 117 33817.80 268.97 17112.33 88888.00 2019-04-27 19:45:19.000 117 33817.78 268.97 17112.33 88888.00 2019-04-27 19:45:20.000 117 33817.74 268.95 17112.34 37901.77 2019-04-27 19:45:21.000 117 33817.79 268.98 17112.36 88888.00 2019-04-27 19:45:22.000 117 33817.82 268.99 17112.40 88888.00 2019-04-27 19:45:23.000 117 33817.82 268.98 17112.41 88888.00 2019-04-27 19:45:24.000 117 33817.82 268.97 17112.37 88888.00 2019-04-27 19:45:25.000 117 33817.79 268.95 17112.36 37901.82 2019-04-27 19:45:26.000 117 33817.78 268.94 17112.38 88888.00 2019-04-27 19:45:27.000 117 33817.82 268.91 17112.36 88888.00 2019-04-27 19:45:28.000 117 33817.79 268.93 17112.39 88888.00 2019-04-27 19:45:29.000 117 33817.77 268.94 17112.40 88888.00 2019-04-27 19:45:30.000 117 33817.76 268.97 17112.39 37901.74 2019-04-27 19:45:31.000 117 33817.82 268.96 17112.38 88888.00 2019-04-27 19:45:32.000 117 33817.80 268.96 17112.40 88888.00 2019-04-27 19:45:33.000 117 33817.80 268.92 17112.42 88888.00 2019-04-27 19:45:34.000 117 33817.85 268.91 17112.41 88888.00 2019-04-27 19:45:35.000 117 33817.82 268.92 17112.39 37901.81 2019-04-27 19:45:36.000 117 33817.79 268.93 17112.38 88888.00 2019-04-27 19:45:37.000 117 33817.80 268.98 17112.41 88888.00 2019-04-27 19:45:38.000 117 33817.81 268.97 17112.41 88888.00 2019-04-27 19:45:39.000 117 33817.76 268.97 17112.40 88888.00 2019-04-27 19:45:40.000 117 33817.81 268.96 17112.41 37901.78 2019-04-27 19:45:41.000 117 33817.83 268.99 17112.42 88888.00 2019-04-27 19:45:42.000 117 33817.81 268.95 17112.41 88888.00 2019-04-27 19:45:43.000 117 33817.79 268.96 17112.42 88888.00 2019-04-27 19:45:44.000 117 33817.80 269.00 17112.43 88888.00 2019-04-27 19:45:45.000 117 33817.77 268.96 17112.41 37901.81 2019-04-27 19:45:46.000 117 33817.79 268.97 17112.45 88888.00 2019-04-27 19:45:47.000 117 33817.80 268.96 17112.45 88888.00 2019-04-27 19:45:48.000 117 33817.80 268.96 17112.42 88888.00 2019-04-27 19:45:49.000 117 33817.81 268.93 17112.38 88888.00 2019-04-27 19:45:50.000 117 33817.80 268.93 17112.38 37901.80 2019-04-27 19:45:51.000 117 33817.82 268.95 17112.40 88888.00 2019-04-27 19:45:52.000 117 33817.86 268.93 17112.42 88888.00 2019-04-27 19:45:53.000 117 33817.91 268.87 17112.41 88888.00 2019-04-27 19:45:54.000 117 33817.92 268.92 17112.39 88888.00 2019-04-27 19:45:55.000 117 33817.87 268.97 17112.34 37901.87 2019-04-27 19:45:56.000 117 33817.84 269.01 17112.29 88888.00 2019-04-27 19:45:57.000 117 33817.84 269.03 17112.30 88888.00 2019-04-27 19:45:58.000 117 33817.82 269.00 17112.32 88888.00 2019-04-27 19:45:59.000 117 33817.83 268.98 17112.34 88888.00 2019-04-27 19:46:00.000 117 33817.81 268.96 17112.37 37901.80 2019-04-27 19:46:01.000 117 33817.88 268.93 17112.37 88888.00 2019-04-27 19:46:02.000 117 33817.86 268.92 17112.36 88888.00 2019-04-27 19:46:03.000 117 33817.82 268.92 17112.33 88888.00 2019-04-27 19:46:04.000 117 33817.83 268.96 17112.35 88888.00 2019-04-27 19:46:05.000 117 33817.85 268.97 17112.37 37901.79 2019-04-27 19:46:06.000 117 33817.88 269.00 17112.35 88888.00 2019-04-27 19:46:07.000 117 33817.84 268.94 17112.34 88888.00 2019-04-27 19:46:08.000 117 33817.83 268.93 17112.38 88888.00 2019-04-27 19:46:09.000 117 33817.82 268.99 17112.38 88888.00 2019-04-27 19:46:10.000 117 33817.84 268.98 17112.34 37901.75 2019-04-27 19:46:11.000 117 33817.84 268.97 17112.34 88888.00 2019-04-27 19:46:12.000 117 33817.86 268.95 17112.33 88888.00 2019-04-27 19:46:13.000 117 33817.85 268.94 17112.33 88888.00 2019-04-27 19:46:14.000 117 33817.86 268.95 17112.34 88888.00 2019-04-27 19:46:15.000 117 33817.85 268.93 17112.35 37901.84 2019-04-27 19:46:16.000 117 33817.83 268.96 17112.37 88888.00 2019-04-27 19:46:17.000 117 33817.81 268.95 17112.35 88888.00 2019-04-27 19:46:18.000 117 33817.82 268.96 17112.35 88888.00 2019-04-27 19:46:19.000 117 33817.82 268.93 17112.36 88888.00 2019-04-27 19:46:20.000 117 33817.82 268.92 17112.37 37901.82 2019-04-27 19:46:21.000 117 33817.83 268.93 17112.37 88888.00 2019-04-27 19:46:22.000 117 33817.81 268.95 17112.38 88888.00 2019-04-27 19:46:23.000 117 33817.81 268.93 17112.40 88888.00 2019-04-27 19:46:24.000 117 33817.79 268.95 17112.43 88888.00 2019-04-27 19:46:25.000 117 33817.82 268.95 17112.41 37901.85 2019-04-27 19:46:26.000 117 33817.81 268.94 17112.42 88888.00 2019-04-27 19:46:27.000 117 33817.77 268.96 17112.41 88888.00 2019-04-27 19:46:28.000 117 33817.81 268.96 17112.41 88888.00 2019-04-27 19:46:29.000 117 33817.82 268.97 17112.38 88888.00 2019-04-27 19:46:30.000 117 33817.81 268.95 17112.37 37901.74 2019-04-27 19:46:31.000 117 33817.82 268.96 17112.39 88888.00 2019-04-27 19:46:32.000 117 33817.81 268.95 17112.39 88888.00 2019-04-27 19:46:33.000 117 33817.81 268.92 17112.42 88888.00 2019-04-27 19:46:34.000 117 33817.78 268.94 17112.43 88888.00 2019-04-27 19:46:35.000 117 33817.79 268.96 17112.45 37901.77 2019-04-27 19:46:36.000 117 33817.79 268.98 17112.42 88888.00 2019-04-27 19:46:37.000 117 33817.80 268.99 17112.40 88888.00 2019-04-27 19:46:38.000 117 33817.80 268.97 17112.41 88888.00 2019-04-27 19:46:39.000 117 33817.79 268.94 17112.43 88888.00 2019-04-27 19:46:40.000 117 33817.80 268.93 17112.42 37901.83 2019-04-27 19:46:41.000 117 33817.79 268.94 17112.40 88888.00 2019-04-27 19:46:42.000 117 33817.79 268.96 17112.35 88888.00 2019-04-27 19:46:43.000 117 33817.78 268.93 17112.36 88888.00 2019-04-27 19:46:44.000 117 33817.80 268.92 17112.40 88888.00 2019-04-27 19:46:45.000 117 33817.81 268.91 17112.35 37901.75 2019-04-27 19:46:46.000 117 33817.78 268.93 17112.36 88888.00 2019-04-27 19:46:47.000 117 33817.78 268.93 17112.37 88888.00 2019-04-27 19:46:48.000 117 33817.80 268.93 17112.40 88888.00 2019-04-27 19:46:49.000 117 33817.80 268.94 17112.41 88888.00 2019-04-27 19:46:50.000 117 33817.86 268.95 17112.45 37901.85 2019-04-27 19:46:51.000 117 33817.80 268.91 17112.44 88888.00 2019-04-27 19:46:52.000 117 33817.80 268.91 17112.42 88888.00 2019-04-27 19:46:53.000 117 33817.80 268.95 17112.40 88888.00 2019-04-27 19:46:54.000 117 33817.82 268.92 17112.41 88888.00 2019-04-27 19:46:55.000 117 33817.80 268.92 17112.40 37901.75 2019-04-27 19:46:56.000 117 33817.78 268.95 17112.38 88888.00 2019-04-27 19:46:57.000 117 33817.80 268.95 17112.40 88888.00 2019-04-27 19:46:58.000 117 33817.81 268.91 17112.37 88888.00 2019-04-27 19:46:59.000 117 33817.84 268.94 17112.38 88888.00 2019-04-27 19:47:00.000 117 33817.85 268.92 17112.40 37901.87 2019-04-27 19:47:01.000 117 33817.86 268.90 17112.46 88888.00 2019-04-27 19:47:02.000 117 33817.83 268.92 17112.46 88888.00 2019-04-27 19:47:03.000 117 33817.83 268.95 17112.39 88888.00 2019-04-27 19:47:04.000 117 33817.82 268.98 17112.42 88888.00 2019-04-27 19:47:05.000 117 33817.80 268.98 17112.48 37901.77 2019-04-27 19:47:06.000 117 33817.80 268.99 17112.49 88888.00 2019-04-27 19:47:07.000 117 33817.75 268.94 17112.43 88888.00 2019-04-27 19:47:08.000 117 33817.78 268.93 17112.39 88888.00 2019-04-27 19:47:09.000 117 33817.76 268.94 17112.41 88888.00 2019-04-27 19:47:10.000 117 33817.76 268.95 17112.43 37901.68 2019-04-27 19:47:11.000 117 33817.80 268.95 17112.38 88888.00 2019-04-27 19:47:12.000 117 33817.74 268.92 17112.35 88888.00 2019-04-27 19:47:13.000 117 33817.75 268.97 17112.37 88888.00 2019-04-27 19:47:14.000 117 33817.77 268.95 17112.34 88888.00 2019-04-27 19:47:15.000 117 33817.73 268.96 17112.39 37901.68 2019-04-27 19:47:16.000 117 33817.72 269.02 17112.41 88888.00 2019-04-27 19:47:17.000 117 33817.77 268.99 17112.44 88888.00 2019-04-27 19:47:18.000 117 33817.78 268.93 17112.43 88888.00 2019-04-27 19:47:19.000 117 33817.82 268.94 17112.45 88888.00 2019-04-27 19:47:20.000 117 33817.82 268.98 17112.46 37901.76 2019-04-27 19:47:21.000 117 33817.81 269.01 17112.43 88888.00 2019-04-27 19:47:22.000 117 33817.82 269.01 17112.44 88888.00 2019-04-27 19:47:23.000 117 33817.81 268.93 17112.45 88888.00 2019-04-27 19:47:24.000 117 33817.80 268.93 17112.45 88888.00 2019-04-27 19:47:25.000 117 33817.81 268.95 17112.45 37901.73 2019-04-27 19:47:26.000 117 33817.80 268.96 17112.45 88888.00 2019-04-27 19:47:27.000 117 33817.77 268.97 17112.47 88888.00 2019-04-27 19:47:28.000 117 33817.76 268.95 17112.47 88888.00 2019-04-27 19:47:29.000 117 33817.75 268.95 17112.49 88888.00 2019-04-27 19:47:30.000 117 33817.73 268.93 17112.49 37901.83 2019-04-27 19:47:31.000 117 33817.72 268.92 17112.48 88888.00 2019-04-27 19:47:32.000 117 33817.71 268.92 17112.47 88888.00 2019-04-27 19:47:33.000 117 33817.74 268.94 17112.45 88888.00 2019-04-27 19:47:34.000 117 33817.76 269.00 17112.45 88888.00 2019-04-27 19:47:35.000 117 33817.74 268.98 17112.43 37901.66 2019-04-27 19:47:36.000 117 33817.74 268.98 17112.44 88888.00 2019-04-27 19:47:37.000 117 33817.72 268.99 17112.45 88888.00 2019-04-27 19:47:38.000 117 33817.67 268.96 17112.45 88888.00 2019-04-27 19:47:39.000 117 33817.67 268.98 17112.47 88888.00 2019-04-27 19:47:40.000 117 33817.66 268.98 17112.44 37901.70 2019-04-27 19:47:41.000 117 33817.68 268.98 17112.44 88888.00 2019-04-27 19:47:42.000 117 33817.66 268.99 17112.44 88888.00 2019-04-27 19:47:43.000 117 33817.63 268.96 17112.44 88888.00 2019-04-27 19:47:44.000 117 33817.61 268.96 17112.44 88888.00 2019-04-27 19:47:45.000 117 33817.61 268.96 17112.42 37901.76 2019-04-27 19:47:46.000 117 33817.62 269.00 17112.43 88888.00 2019-04-27 19:47:47.000 117 33817.65 268.97 17112.42 88888.00 2019-04-27 19:47:48.000 117 33817.66 268.95 17112.43 88888.00 2019-04-27 19:47:49.000 117 33817.67 269.00 17112.45 88888.00 2019-04-27 19:47:50.000 117 33817.67 269.00 17112.44 37901.61 2019-04-27 19:47:51.000 117 33817.68 268.97 17112.40 88888.00 2019-04-27 19:47:52.000 117 33817.68 268.93 17112.41 88888.00 2019-04-27 19:47:53.000 117 33817.70 268.89 17112.39 88888.00 2019-04-27 19:47:54.000 117 33817.68 268.91 17112.41 88888.00 2019-04-27 19:47:55.000 117 33817.69 268.91 17112.42 37901.63 2019-04-27 19:47:56.000 117 33817.64 268.96 17112.38 88888.00 2019-04-27 19:47:57.000 117 33817.63 268.96 17112.36 88888.00 2019-04-27 19:47:58.000 117 33817.65 268.93 17112.40 88888.00 2019-04-27 19:47:59.000 117 33817.66 268.92 17112.40 88888.00 2019-04-27 19:48:00.000 117 33817.64 268.92 17112.35 37901.66 2019-04-27 19:48:01.000 117 33817.66 268.92 17112.35 88888.00 2019-04-27 19:48:02.000 117 33817.65 268.91 17112.39 88888.00 2019-04-27 19:48:03.000 117 33817.66 268.94 17112.38 88888.00 2019-04-27 19:48:04.000 117 33817.65 268.90 17112.39 88888.00 2019-04-27 19:48:05.000 117 33817.65 268.89 17112.37 37901.69 2019-04-27 19:48:06.000 117 33817.67 268.90 17112.37 88888.00 2019-04-27 19:48:07.000 117 33817.69 268.90 17112.37 88888.00 2019-04-27 19:48:08.000 117 33817.66 268.92 17112.37 88888.00 2019-04-27 19:48:09.000 117 33817.63 268.93 17112.38 88888.00 2019-04-27 19:48:10.000 117 33817.67 268.91 17112.44 37901.61 2019-04-27 19:48:11.000 117 33817.71 268.90 17112.42 88888.00 2019-04-27 19:48:12.000 117 33817.71 268.89 17112.38 88888.00 2019-04-27 19:48:13.000 117 33817.73 268.87 17112.37 88888.00 2019-04-27 19:48:14.000 117 33817.70 268.88 17112.40 88888.00 2019-04-27 19:48:15.000 117 33817.66 268.88 17112.40 37901.65 2019-04-27 19:48:16.000 117 33817.63 268.86 17112.34 88888.00 2019-04-27 19:48:17.000 117 33817.64 268.86 17112.33 88888.00 2019-04-27 19:48:18.000 117 33817.61 268.87 17112.40 88888.00 2019-04-27 19:48:19.000 117 33817.62 268.91 17112.41 88888.00 2019-04-27 19:48:20.000 117 33817.63 268.91 17112.42 37901.75 2019-04-27 19:48:21.000 117 33817.66 268.91 17112.44 88888.00 2019-04-27 19:48:22.000 117 33817.66 268.91 17112.43 88888.00 2019-04-27 19:48:23.000 117 33817.64 268.92 17112.40 88888.00 2019-04-27 19:48:24.000 117 33817.68 268.89 17112.40 88888.00 2019-04-27 19:48:25.000 117 33817.74 268.89 17112.41 37901.73 2019-04-27 19:48:26.000 117 33817.67 268.92 17112.40 88888.00 2019-04-27 19:48:27.000 117 33817.67 268.93 17112.37 88888.00 2019-04-27 19:48:28.000 117 33817.64 268.92 17112.36 88888.00 2019-04-27 19:48:29.000 117 33817.61 268.93 17112.35 88888.00 2019-04-27 19:48:30.000 117 33817.57 268.90 17112.40 37901.69 2019-04-27 19:48:31.000 117 33817.62 268.90 17112.42 88888.00 2019-04-27 19:48:32.000 117 33817.64 268.91 17112.43 88888.00 2019-04-27 19:48:33.000 117 33817.64 268.92 17112.44 88888.00 2019-04-27 19:48:34.000 117 33817.66 268.93 17112.42 88888.00 2019-04-27 19:48:35.000 117 33817.68 268.94 17112.39 37901.70 2019-04-27 19:48:36.000 117 33817.67 268.95 17112.45 88888.00 2019-04-27 19:48:37.000 117 33817.67 268.95 17112.44 88888.00 2019-04-27 19:48:38.000 117 33817.65 268.94 17112.39 88888.00 2019-04-27 19:48:39.000 117 33817.65 268.96 17112.41 88888.00 2019-04-27 19:48:40.000 117 33817.67 268.98 17112.39 37901.76 2019-04-27 19:48:41.000 117 33817.68 268.94 17112.39 88888.00 2019-04-27 19:48:42.000 117 33817.68 268.93 17112.42 88888.00 2019-04-27 19:48:43.000 117 33817.66 268.93 17112.42 88888.00 2019-04-27 19:48:44.000 117 33817.63 268.92 17112.38 88888.00 2019-04-27 19:48:45.000 117 33817.59 268.90 17112.40 37901.67 2019-04-27 19:48:46.000 117 33817.60 268.89 17112.40 88888.00 2019-04-27 19:48:47.000 117 33817.62 268.88 17112.40 88888.00 2019-04-27 19:48:48.000 117 33817.62 268.89 17112.40 88888.00 2019-04-27 19:48:49.000 117 33817.65 268.92 17112.42 88888.00 2019-04-27 19:48:50.000 117 33817.64 268.90 17112.42 37901.64 2019-04-27 19:48:51.000 117 33817.61 268.87 17112.41 88888.00 2019-04-27 19:48:52.000 117 33817.61 268.86 17112.45 88888.00 2019-04-27 19:48:53.000 117 33817.63 268.86 17112.46 88888.00 2019-04-27 19:48:54.000 117 33817.62 268.85 17112.48 88888.00 2019-04-27 19:48:55.000 117 33817.63 268.87 17112.49 37901.74 2019-04-27 19:48:56.000 117 33817.62 268.85 17112.48 88888.00 2019-04-27 19:48:57.000 117 33817.61 268.86 17112.46 88888.00 2019-04-27 19:48:58.000 117 33817.64 268.86 17112.43 88888.00 2019-04-27 19:48:59.000 117 33817.63 268.86 17112.42 88888.00 2019-04-27 19:49:00.000 117 33817.58 268.84 17112.46 37901.71 2019-04-27 19:49:01.000 117 33817.60 268.85 17112.46 88888.00 2019-04-27 19:49:02.000 117 33817.62 268.87 17112.48 88888.00 2019-04-27 19:49:03.000 117 33817.62 268.88 17112.51 88888.00 2019-04-27 19:49:04.000 117 33817.59 268.89 17112.48 88888.00 2019-04-27 19:49:05.000 117 33817.59 268.90 17112.41 37901.67 2019-04-27 19:49:06.000 117 33817.63 268.90 17112.41 88888.00 2019-04-27 19:49:07.000 117 33817.65 268.92 17112.40 88888.00 2019-04-27 19:49:08.000 117 33817.63 268.91 17112.42 88888.00 2019-04-27 19:49:09.000 117 33817.62 268.94 17112.41 88888.00 2019-04-27 19:49:10.000 117 33817.62 268.97 17112.38 37901.72 2019-04-27 19:49:11.000 117 33817.60 268.93 17112.35 88888.00 2019-04-27 19:49:12.000 117 33817.58 268.89 17112.33 88888.00 2019-04-27 19:49:13.000 117 33817.57 268.90 17112.35 88888.00 2019-04-27 19:49:14.000 117 33817.56 268.91 17112.39 88888.00 2019-04-27 19:49:15.000 117 33817.60 268.93 17112.42 37901.70 2019-04-27 19:49:16.000 117 33817.64 268.95 17112.46 88888.00 2019-04-27 19:49:17.000 117 33817.65 268.94 17112.40 88888.00 2019-04-27 19:49:18.000 117 33817.63 268.92 17112.40 88888.00 2019-04-27 19:49:19.000 117 33817.61 268.92 17112.45 88888.00 2019-04-27 19:49:20.000 117 33817.60 268.91 17112.45 37901.66 2019-04-27 19:49:21.000 117 33817.58 268.89 17112.42 88888.00 2019-04-27 19:49:22.000 117 33817.59 268.93 17112.41 88888.00 2019-04-27 19:49:23.000 117 33817.61 268.96 17112.43 88888.00 2019-04-27 19:49:24.000 117 33817.63 268.96 17112.44 88888.00 2019-04-27 19:49:25.000 117 33817.62 268.96 17112.44 37901.72 2019-04-27 19:49:26.000 117 33817.62 268.97 17112.46 88888.00 2019-04-27 19:49:27.000 117 33817.63 268.94 17112.37 88888.00 2019-04-27 19:49:28.000 117 33817.62 268.94 17112.39 88888.00 2019-04-27 19:49:29.000 117 33817.58 268.88 17112.41 88888.00 2019-04-27 19:49:30.000 117 33817.56 268.91 17112.44 37901.76 2019-04-27 19:49:31.000 117 33817.58 268.97 17112.44 88888.00 2019-04-27 19:49:32.000 117 33817.57 268.96 17112.41 88888.00 2019-04-27 19:49:33.000 117 33817.56 268.95 17112.40 88888.00 2019-04-27 19:49:34.000 117 33817.60 268.92 17112.41 88888.00 2019-04-27 19:49:35.000 117 33817.60 268.93 17112.42 37901.69 2019-04-27 19:49:36.000 117 33817.56 268.92 17112.40 88888.00 2019-04-27 19:49:37.000 117 33817.61 268.93 17112.42 88888.00 2019-04-27 19:49:38.000 117 33817.63 268.94 17112.41 88888.00 2019-04-27 19:49:39.000 117 33817.63 268.92 17112.42 88888.00 2019-04-27 19:49:40.000 117 33817.63 268.90 17112.40 37901.73 2019-04-27 19:49:41.000 117 33817.66 268.90 17112.38 88888.00 2019-04-27 19:49:42.000 117 33817.63 268.91 17112.43 88888.00 2019-04-27 19:49:43.000 117 33817.66 268.92 17112.46 88888.00 2019-04-27 19:49:44.000 117 33817.69 268.96 17112.46 88888.00 2019-04-27 19:49:45.000 117 33817.69 269.00 17112.48 37901.83 2019-04-27 19:49:46.000 117 33817.72 269.03 17112.47 88888.00 2019-04-27 19:49:47.000 117 33817.74 269.04 17112.45 88888.00 2019-04-27 19:49:48.000 117 33817.77 269.02 17112.43 88888.00 2019-04-27 19:49:49.000 117 33817.78 268.96 17112.43 88888.00 2019-04-27 19:49:50.000 117 33817.75 269.02 17112.44 37901.77 2019-04-27 19:49:51.000 117 33817.73 268.98 17112.41 88888.00 2019-04-27 19:49:52.000 117 33817.78 268.98 17112.42 88888.00 2019-04-27 19:49:53.000 117 33817.83 268.98 17112.40 88888.00 2019-04-27 19:49:54.000 117 33817.81 268.99 17112.37 88888.00 2019-04-27 19:49:55.000 117 33817.80 268.96 17112.37 37901.85 2019-04-27 19:49:56.000 117 33817.80 269.00 17112.34 88888.00 2019-04-27 19:49:57.000 117 33817.79 269.02 17112.33 88888.00 2019-04-27 19:49:58.000 117 33817.76 269.04 17112.36 88888.00 2019-04-27 19:49:59.000 117 33817.78 269.07 17112.39 88888.00 2019-04-27 19:50:00.000 117 33817.80 269.07 17112.41 37901.89 2019-04-27 19:50:01.000 117 33817.82 269.06 17112.41 88888.00 2019-04-27 19:50:02.000 117 33817.79 269.05 17112.39 88888.00 2019-04-27 19:50:03.000 117 33817.78 269.00 17112.37 88888.00 2019-04-27 19:50:04.000 117 33817.82 268.97 17112.40 88888.00 2019-04-27 19:50:05.000 117 33817.80 269.00 17112.45 37901.86 2019-04-27 19:50:06.000 117 33817.80 269.01 17112.43 88888.00 2019-04-27 19:50:07.000 117 33817.80 269.01 17112.43 88888.00 2019-04-27 19:50:08.000 117 33817.78 269.03 17112.43 88888.00 2019-04-27 19:50:09.000 117 33817.79 269.05 17112.42 88888.00 2019-04-27 19:50:10.000 117 33817.79 269.02 17112.41 37901.75 2019-04-27 19:50:11.000 117 33817.80 269.01 17112.40 88888.00 2019-04-27 19:50:12.000 117 33817.78 269.01 17112.42 88888.00 2019-04-27 19:50:13.000 117 33817.78 269.02 17112.42 88888.00 2019-04-27 19:50:14.000 117 33817.81 269.01 17112.40 88888.00 2019-04-27 19:50:15.000 117 33817.79 269.06 17112.41 37901.77 2019-04-27 19:50:16.000 117 33817.79 269.05 17112.40 88888.00 2019-04-27 19:50:17.000 117 33817.82 269.10 17112.43 88888.00 2019-04-27 19:50:18.000 117 33817.82 269.08 17112.44 88888.00 2019-04-27 19:50:19.000 117 33817.78 269.10 17112.45 88888.00 2019-04-27 19:50:20.000 117 33817.80 269.13 17112.40 37901.81 2019-04-27 19:50:21.000 117 33817.84 269.12 17112.38 88888.00 2019-04-27 19:50:22.000 117 33817.84 269.15 17112.37 88888.00 2019-04-27 19:50:23.000 117 33817.84 269.15 17112.35 88888.00 2019-04-27 19:50:24.000 117 33817.82 269.10 17112.40 88888.00 2019-04-27 19:50:25.000 117 33817.79 269.06 17112.40 37901.79 2019-04-27 19:50:26.000 117 33817.82 269.07 17112.38 88888.00 2019-04-27 19:50:27.000 117 33817.84 269.04 17112.36 88888.00 2019-04-27 19:50:28.000 117 33817.84 269.06 17112.36 88888.00 2019-04-27 19:50:29.000 117 33817.87 269.07 17112.39 88888.00 2019-04-27 19:50:30.000 117 33817.83 269.06 17112.41 37901.77 2019-04-27 19:50:31.000 117 33817.81 269.06 17112.44 88888.00 2019-04-27 19:50:32.000 117 33817.85 269.05 17112.39 88888.00 2019-04-27 19:50:33.000 117 33817.88 269.09 17112.36 88888.00 2019-04-27 19:50:34.000 117 33817.88 269.09 17112.38 88888.00 2019-04-27 19:50:35.000 117 33817.87 269.07 17112.37 37901.73 2019-04-27 19:50:36.000 117 33817.87 269.07 17112.41 88888.00 2019-04-27 19:50:37.000 117 33817.87 269.07 17112.39 88888.00 2019-04-27 19:50:38.000 117 33817.89 269.08 17112.41 88888.00 2019-04-27 19:50:39.000 117 33817.89 269.07 17112.38 88888.00 2019-04-27 19:50:40.000 117 33817.83 269.12 17112.42 37901.85 2019-04-27 19:50:41.000 117 33817.84 269.14 17112.40 88888.00 2019-04-27 19:50:42.000 117 33817.84 269.12 17112.38 88888.00 2019-04-27 19:50:43.000 117 33817.85 269.11 17112.43 88888.00 2019-04-27 19:50:44.000 117 33817.88 269.14 17112.43 88888.00 2019-04-27 19:50:45.000 117 33817.90 269.15 17112.40 37901.83 2019-04-27 19:50:46.000 117 33817.88 269.15 17112.38 88888.00 2019-04-27 19:50:47.000 117 33817.90 269.12 17112.42 88888.00 2019-04-27 19:50:48.000 117 33817.96 269.12 17112.43 88888.00 2019-04-27 19:50:49.000 117 33817.96 269.14 17112.43 88888.00 2019-04-27 19:50:50.000 117 33817.93 269.16 17112.44 37901.78 2019-04-27 19:50:51.000 117 33817.93 269.21 17112.42 88888.00 2019-04-27 19:50:52.000 117 33817.92 269.18 17112.41 88888.00 2019-04-27 19:50:53.000 117 33817.93 269.17 17112.40 88888.00 2019-04-27 19:50:54.000 117 33817.91 269.15 17112.44 88888.00 2019-04-27 19:50:55.000 117 33817.90 269.17 17112.44 37901.85 2019-04-27 19:50:56.000 117 33817.86 269.13 17112.43 88888.00 2019-04-27 19:50:57.000 117 33817.86 269.12 17112.41 88888.00 2019-04-27 19:50:58.000 117 33817.85 269.15 17112.40 88888.00 2019-04-27 19:50:59.000 117 33817.89 269.16 17112.37 88888.00 2019-04-27 19:51:00.000 117 33817.91 269.18 17112.37 37901.95 2019-04-27 19:51:01.000 117 33817.89 269.20 17112.41 88888.00 2019-04-27 19:51:02.000 117 33817.80 269.21 17112.39 88888.00 2019-04-27 19:51:03.000 117 33817.83 269.24 17112.40 88888.00 2019-04-27 19:51:04.000 117 33817.89 269.24 17112.44 88888.00 2019-04-27 19:51:05.000 117 33817.89 269.25 17112.43 37901.83 2019-04-27 19:51:06.000 117 33817.91 269.24 17112.43 88888.00 2019-04-27 19:51:07.000 117 33817.91 269.26 17112.40 88888.00 2019-04-27 19:51:08.000 117 33817.90 269.31 17112.39 88888.00 2019-04-27 19:51:09.000 117 33817.89 269.34 17112.37 88888.00 2019-04-27 19:51:10.000 117 33817.88 269.28 17112.36 37901.94 2019-04-27 19:51:11.000 117 33817.89 269.26 17112.37 88888.00 2019-04-27 19:51:12.000 117 33817.88 269.28 17112.36 88888.00 2019-04-27 19:51:13.000 117 33817.88 269.29 17112.37 88888.00 2019-04-27 19:51:14.000 117 33817.89 269.28 17112.43 88888.00 2019-04-27 19:51:15.000 117 33817.87 269.32 17112.44 37901.90 2019-04-27 19:51:16.000 117 33817.87 269.29 17112.44 88888.00 2019-04-27 19:51:17.000 117 33817.87 269.31 17112.42 88888.00 2019-04-27 19:51:18.000 117 33817.87 269.30 17112.44 88888.00 2019-04-27 19:51:19.000 117 33817.87 269.31 17112.40 88888.00 2019-04-27 19:51:20.000 117 33817.88 269.34 17112.42 37901.91 2019-04-27 19:51:21.000 117 33817.86 269.33 17112.42 88888.00 2019-04-27 19:51:22.000 117 33817.82 269.35 17112.40 88888.00 2019-04-27 19:51:23.000 117 33817.83 269.35 17112.41 88888.00 2019-04-27 19:51:24.000 117 33817.85 269.36 17112.40 88888.00 2019-04-27 19:51:25.000 117 33817.89 269.39 17112.38 37901.90 2019-04-27 19:51:26.000 117 33817.89 269.44 17112.36 88888.00 2019-04-27 19:51:27.000 117 33817.91 269.45 17112.38 88888.00 2019-04-27 19:51:28.000 117 33817.91 269.42 17112.39 88888.00 2019-04-27 19:51:29.000 117 33817.91 269.37 17112.37 88888.00 2019-04-27 19:51:30.000 117 33817.86 269.31 17112.37 37901.98 2019-04-27 19:51:31.000 117 33817.86 269.34 17112.33 88888.00 2019-04-27 19:51:32.000 117 33817.85 269.34 17112.34 88888.00 2019-04-27 19:51:33.000 117 33817.90 269.34 17112.38 88888.00 2019-04-27 19:51:34.000 117 33817.90 269.34 17112.38 88888.00 2019-04-27 19:51:35.000 117 33817.88 269.36 17112.38 37901.98 2019-04-27 19:51:36.000 117 33817.89 269.39 17112.39 88888.00 2019-04-27 19:51:37.000 117 33817.88 269.38 17112.37 88888.00 2019-04-27 19:51:38.000 117 33817.87 269.37 17112.38 88888.00 2019-04-27 19:51:39.000 117 33817.89 269.37 17112.44 88888.00 2019-04-27 19:51:40.000 117 33817.91 269.33 17112.40 37901.90 2019-04-27 19:51:41.000 117 33817.94 269.35 17112.38 88888.00 2019-04-27 19:51:42.000 117 33817.94 269.37 17112.38 88888.00 2019-04-27 19:51:43.000 117 33817.92 269.37 17112.41 88888.00 2019-04-27 19:51:44.000 117 33817.92 269.37 17112.36 88888.00 2019-04-27 19:51:45.000 117 33817.91 269.38 17112.34 37901.94 2019-04-27 19:51:46.000 117 33817.91 269.38 17112.35 88888.00 2019-04-27 19:51:47.000 117 33817.92 269.38 17112.35 88888.00 2019-04-27 19:51:48.000 117 33817.92 269.42 17112.38 88888.00 2019-04-27 19:51:49.000 117 33817.90 269.41 17112.39 88888.00 2019-04-27 19:51:50.000 117 33817.94 269.41 17112.40 37901.94 2019-04-27 19:51:51.000 117 33817.89 269.40 17112.40 88888.00 2019-04-27 19:51:52.000 117 33817.88 269.36 17112.37 88888.00 2019-04-27 19:51:53.000 117 33817.90 269.36 17112.37 88888.00 2019-04-27 19:51:54.000 117 33817.88 269.42 17112.34 88888.00 2019-04-27 19:51:55.000 117 33817.90 269.43 17112.33 37901.92 2019-04-27 19:51:56.000 117 33817.93 269.42 17112.31 88888.00 2019-04-27 19:51:57.000 117 33817.93 269.43 17112.33 88888.00 2019-04-27 19:51:58.000 117 33817.92 269.44 17112.39 88888.00 2019-04-27 19:51:59.000 117 33817.95 269.43 17112.41 88888.00 2019-04-27 19:52:00.000 117 33817.96 269.44 17112.40 37901.99 2019-04-27 19:52:01.000 117 33817.94 269.43 17112.39 88888.00 2019-04-27 19:52:02.000 117 33817.94 269.42 17112.36 88888.00 2019-04-27 19:52:03.000 117 33817.95 269.41 17112.35 88888.00 2019-04-27 19:52:04.000 117 33817.95 269.47 17112.39 88888.00 2019-04-27 19:52:05.000 117 33817.91 269.49 17112.36 37902.01 2019-04-27 19:52:06.000 117 33817.91 269.37 17112.37 88888.00 2019-04-27 19:52:07.000 117 33817.92 269.35 17112.38 88888.00 2019-04-27 19:52:08.000 117 33817.94 269.35 17112.37 88888.00 2019-04-27 19:52:09.000 117 33817.94 269.36 17112.38 88888.00 2019-04-27 19:52:10.000 117 33817.96 269.38 17112.37 37901.96 2019-04-27 19:52:11.000 117 33817.95 269.35 17112.38 88888.00 2019-04-27 19:52:12.000 117 33817.98 269.33 17112.37 88888.00 2019-04-27 19:52:13.000 117 33818.02 269.35 17112.42 88888.00 2019-04-27 19:52:14.000 117 33818.02 269.33 17112.36 88888.00 2019-04-27 19:52:15.000 117 33817.96 269.32 17112.34 37901.96 2019-04-27 19:52:16.000 117 33817.97 269.34 17112.33 88888.00 2019-04-27 19:52:17.000 117 33817.99 269.35 17112.36 88888.00 2019-04-27 19:52:18.000 117 33818.00 269.36 17112.43 88888.00 2019-04-27 19:52:19.000 117 33817.99 269.36 17112.42 88888.00 2019-04-27 19:52:20.000 117 33817.97 269.34 17112.38 37901.87 2019-04-27 19:52:21.000 117 33817.96 269.37 17112.33 88888.00 2019-04-27 19:52:22.000 117 33817.98 269.37 17112.33 88888.00 2019-04-27 19:52:23.000 117 33817.96 269.36 17112.38 88888.00 2019-04-27 19:52:24.000 117 33817.94 269.36 17112.37 88888.00 2019-04-27 19:52:25.000 117 33817.97 269.37 17112.35 37901.89 2019-04-27 19:52:26.000 117 33817.94 269.39 17112.36 88888.00 2019-04-27 19:52:27.000 117 33817.95 269.39 17112.35 88888.00 2019-04-27 19:52:28.000 117 33817.96 269.38 17112.31 88888.00 2019-04-27 19:52:29.000 117 33817.97 269.39 17112.31 88888.00 2019-04-27 19:52:30.000 117 33817.94 269.39 17112.32 37901.99 2019-04-27 19:52:31.000 117 33817.94 269.38 17112.34 88888.00 2019-04-27 19:52:32.000 117 33817.94 269.36 17112.31 88888.00 2019-04-27 19:52:33.000 117 33817.94 269.38 17112.35 88888.00 2019-04-27 19:52:34.000 117 33817.94 269.37 17112.35 88888.00 2019-04-27 19:52:35.000 117 33817.93 269.40 17112.31 37901.94 2019-04-27 19:52:36.000 117 33817.94 269.43 17112.34 88888.00 2019-04-27 19:52:37.000 117 33817.95 269.43 17112.36 88888.00 2019-04-27 19:52:38.000 117 33817.94 269.41 17112.37 88888.00 2019-04-27 19:52:39.000 117 33817.93 269.40 17112.35 88888.00 2019-04-27 19:52:40.000 117 33817.95 269.40 17112.35 37901.98 2019-04-27 19:52:41.000 117 33817.92 269.40 17112.36 88888.00 2019-04-27 19:52:42.000 117 33817.93 269.40 17112.41 88888.00 2019-04-27 19:52:43.000 117 33817.95 269.41 17112.38 88888.00 2019-04-27 19:52:44.000 117 33817.94 269.41 17112.35 88888.00 2019-04-27 19:52:45.000 117 33817.92 269.38 17112.32 37901.93 2019-04-27 19:52:46.000 117 33817.91 269.36 17112.34 88888.00 2019-04-27 19:52:47.000 117 33817.93 269.38 17112.35 88888.00 2019-04-27 19:52:48.000 117 33817.92 269.41 17112.36 88888.00 2019-04-27 19:52:49.000 117 33817.89 269.40 17112.37 88888.00 2019-04-27 19:52:50.000 117 33817.87 269.39 17112.38 37901.89 2019-04-27 19:52:51.000 117 33817.89 269.41 17112.37 88888.00 2019-04-27 19:52:52.000 117 33817.92 269.42 17112.34 88888.00 2019-04-27 19:52:53.000 117 33817.89 269.39 17112.34 88888.00 2019-04-27 19:52:54.000 117 33817.87 269.42 17112.34 88888.00 2019-04-27 19:52:55.000 117 33817.89 269.43 17112.39 37901.93 2019-04-27 19:52:56.000 117 33817.89 269.46 17112.46 88888.00 2019-04-27 19:52:57.000 117 33817.89 269.44 17112.44 88888.00 2019-04-27 19:52:58.000 117 33817.91 269.44 17112.39 88888.00 2019-04-27 19:52:59.000 117 33817.88 269.43 17112.36 88888.00 2019-04-27 19:53:00.000 117 33817.86 269.41 17112.37 37901.85 2019-04-27 19:53:01.000 117 33817.87 269.41 17112.35 88888.00 2019-04-27 19:53:02.000 117 33817.85 269.42 17112.36 88888.00 2019-04-27 19:53:03.000 117 33817.82 269.41 17112.42 88888.00 2019-04-27 19:53:04.000 117 33817.82 269.39 17112.39 88888.00 2019-04-27 19:53:05.000 117 33817.77 269.35 17112.36 37901.77 2019-04-27 19:53:06.000 117 33817.79 269.40 17112.37 88888.00 2019-04-27 19:53:07.000 117 33817.81 269.42 17112.39 88888.00 2019-04-27 19:53:08.000 117 33817.84 269.43 17112.38 88888.00 2019-04-27 19:53:09.000 117 33817.83 269.39 17112.41 88888.00 2019-04-27 19:53:10.000 117 33817.80 269.35 17112.44 37901.84 2019-04-27 19:53:11.000 117 33817.80 269.34 17112.43 88888.00 2019-04-27 19:53:12.000 117 33817.85 269.35 17112.43 88888.00 2019-04-27 19:53:13.000 117 33817.85 269.36 17112.40 88888.00 2019-04-27 19:53:14.000 117 33817.85 269.38 17112.39 88888.00 2019-04-27 19:53:15.000 117 33817.88 269.36 17112.36 37901.87 2019-04-27 19:53:16.000 117 33817.86 269.33 17112.37 88888.00 2019-04-27 19:53:17.000 117 33817.81 269.34 17112.40 88888.00 2019-04-27 19:53:18.000 117 33817.81 269.33 17112.39 88888.00 2019-04-27 19:53:19.000 117 33817.86 269.31 17112.39 88888.00 2019-04-27 19:53:20.000 117 33817.87 269.34 17112.39 37901.84 2019-04-27 19:53:21.000 117 33817.84 269.34 17112.37 88888.00 2019-04-27 19:53:22.000 117 33817.84 269.33 17112.37 88888.00 2019-04-27 19:53:23.000 117 33817.84 269.33 17112.38 88888.00 2019-04-27 19:53:24.000 117 33817.88 269.32 17112.41 88888.00 2019-04-27 19:53:25.000 117 33817.86 269.31 17112.39 37901.87 2019-04-27 19:53:26.000 117 33817.85 269.28 17112.39 88888.00 2019-04-27 19:53:27.000 117 33817.83 269.28 17112.38 88888.00 2019-04-27 19:53:28.000 117 33817.82 269.27 17112.40 88888.00 2019-04-27 19:53:29.000 117 33817.84 269.31 17112.43 88888.00 2019-04-27 19:53:30.000 117 33817.83 269.32 17112.39 37901.88 2019-04-27 19:53:31.000 117 33817.79 269.32 17112.39 88888.00 2019-04-27 19:53:32.000 117 33817.75 269.28 17112.38 88888.00 2019-04-27 19:53:33.000 117 33817.78 269.28 17112.36 88888.00 2019-04-27 19:53:34.000 117 33817.79 269.31 17112.38 88888.00 2019-04-27 19:53:35.000 117 33817.82 269.34 17112.39 37901.87 2019-04-27 19:53:36.000 117 33817.81 269.31 17112.35 88888.00 2019-04-27 19:53:37.000 117 33817.77 269.28 17112.36 88888.00 2019-04-27 19:53:38.000 117 33817.78 269.30 17112.34 88888.00 2019-04-27 19:53:39.000 117 33817.82 269.26 17112.40 88888.00 2019-04-27 19:53:40.000 117 33817.81 269.21 17112.43 37901.79 2019-04-27 19:53:41.000 117 33817.81 269.28 17112.45 88888.00 2019-04-27 19:53:42.000 117 33817.78 269.27 17112.45 88888.00 2019-04-27 19:53:43.000 117 33817.81 269.22 17112.49 88888.00 2019-04-27 19:53:44.000 117 33817.86 269.24 17112.46 88888.00 2019-04-27 19:53:45.000 117 33817.81 269.23 17112.43 37901.73 2019-04-27 19:53:46.000 117 33817.77 269.23 17112.42 88888.00 2019-04-27 19:53:47.000 117 33817.79 269.27 17112.41 88888.00 2019-04-27 19:53:48.000 117 33817.80 269.24 17112.41 88888.00 2019-04-27 19:53:49.000 117 33817.81 269.22 17112.39 88888.00 2019-04-27 19:53:50.000 117 33817.81 269.20 17112.36 37901.87 2019-04-27 19:53:51.000 117 33817.79 269.20 17112.38 88888.00 2019-04-27 19:53:52.000 117 33817.80 269.22 17112.43 88888.00 2019-04-27 19:53:53.000 117 33817.79 269.18 17112.39 88888.00 2019-04-27 19:53:54.000 117 33817.77 269.22 17112.44 88888.00 2019-04-27 19:53:55.000 117 33817.80 269.23 17112.45 37901.73 2019-04-27 19:53:56.000 117 33817.76 269.21 17112.42 88888.00 2019-04-27 19:53:57.000 117 33817.75 269.21 17112.43 88888.00 2019-04-27 19:53:58.000 117 33817.77 269.23 17112.44 88888.00 2019-04-27 19:53:59.000 117 33817.81 269.23 17112.45 88888.00 2019-04-27 19:54:00.000 117 33817.84 269.23 17112.45 37901.77 2019-04-27 19:54:01.000 117 33817.88 269.23 17112.48 88888.00 2019-04-27 19:54:02.000 117 33817.87 269.24 17112.44 88888.00 2019-04-27 19:54:03.000 117 33817.85 269.28 17112.42 88888.00 2019-04-27 19:54:04.000 117 33817.86 269.33 17112.42 88888.00 2019-04-27 19:54:05.000 117 33817.86 269.28 17112.44 37901.86 2019-04-27 19:54:06.000 117 33817.85 269.25 17112.43 88888.00 2019-04-27 19:54:07.000 117 33817.82 269.22 17112.42 88888.00 2019-04-27 19:54:08.000 117 33817.81 269.22 17112.39 88888.00 2019-04-27 19:54:09.000 117 33817.84 269.23 17112.39 88888.00 2019-04-27 19:54:10.000 117 33817.83 269.26 17112.39 37901.80 2019-04-27 19:54:11.000 117 33817.88 269.23 17112.40 88888.00 2019-04-27 19:54:12.000 117 33817.86 269.22 17112.38 88888.00 2019-04-27 19:54:13.000 117 33817.80 269.27 17112.36 88888.00 2019-04-27 19:54:14.000 117 33817.82 269.27 17112.34 88888.00 2019-04-27 19:54:15.000 117 33817.85 269.24 17112.39 37901.90 2019-04-27 19:54:16.000 117 33817.83 269.21 17112.42 88888.00 2019-04-27 19:54:17.000 117 33817.81 269.23 17112.46 88888.00 2019-04-27 19:54:18.000 117 33817.80 269.25 17112.41 88888.00 2019-04-27 19:54:19.000 117 33817.79 269.25 17112.39 88888.00 2019-04-27 19:54:20.000 117 33817.81 269.25 17112.40 37901.86 2019-04-27 19:54:21.000 117 33817.83 269.25 17112.39 88888.00 2019-04-27 19:54:22.000 117 33817.83 269.18 17112.35 88888.00 2019-04-27 19:54:23.000 117 33817.85 269.13 17112.33 88888.00 2019-04-27 19:54:24.000 117 33817.87 269.16 17112.31 88888.00 2019-04-27 19:54:25.000 117 33817.84 269.21 17112.34 37901.77 2019-04-27 19:54:26.000 117 33817.83 269.21 17112.36 88888.00 2019-04-27 19:54:27.000 117 33817.79 269.18 17112.40 88888.00 2019-04-27 19:54:28.000 117 33817.79 269.15 17112.39 88888.00 2019-04-27 19:54:29.000 117 33817.80 269.14 17112.40 88888.00 2019-04-27 19:54:30.000 117 33817.81 269.17 17112.42 37901.75 2019-04-27 19:54:31.000 117 33817.83 269.23 17112.39 88888.00 2019-04-27 19:54:32.000 117 33817.88 269.22 17112.36 88888.00 2019-04-27 19:54:33.000 117 33817.91 269.19 17112.38 88888.00 2019-04-27 19:54:34.000 117 33817.87 269.17 17112.40 88888.00 2019-04-27 19:54:35.000 117 33817.87 269.18 17112.40 37901.84 2019-04-27 19:54:36.000 117 33817.83 269.19 17112.38 88888.00 2019-04-27 19:54:37.000 117 33817.83 269.18 17112.43 88888.00 2019-04-27 19:54:38.000 117 33817.83 269.16 17112.44 88888.00 2019-04-27 19:54:39.000 117 33817.82 269.17 17112.42 88888.00 2019-04-27 19:54:40.000 117 33817.82 269.17 17112.43 37901.84 2019-04-27 19:54:41.000 117 33817.85 269.15 17112.43 88888.00 2019-04-27 19:54:42.000 117 33817.85 269.16 17112.44 88888.00 2019-04-27 19:54:43.000 117 33817.82 269.18 17112.42 88888.00 2019-04-27 19:54:44.000 117 33817.84 269.16 17112.43 88888.00 2019-04-27 19:54:45.000 117 33817.88 269.16 17112.44 37901.79 2019-04-27 19:54:46.000 117 33817.90 269.15 17112.42 88888.00 2019-04-27 19:54:47.000 117 33817.90 269.14 17112.40 88888.00 2019-04-27 19:54:48.000 117 33817.85 269.16 17112.41 88888.00 2019-04-27 19:54:49.000 117 33817.87 269.14 17112.41 88888.00 2019-04-27 19:54:50.000 117 33817.87 269.15 17112.40 37901.78 2019-04-27 19:54:51.000 117 33817.88 269.15 17112.40 88888.00 2019-04-27 19:54:52.000 117 33817.91 269.18 17112.40 88888.00 2019-04-27 19:54:53.000 117 33817.92 269.24 17112.39 88888.00 2019-04-27 19:54:54.000 117 33817.93 269.25 17112.36 88888.00 2019-04-27 19:54:55.000 117 33817.90 269.23 17112.40 37901.84 2019-04-27 19:54:56.000 117 33817.88 269.21 17112.41 88888.00 2019-04-27 19:54:57.000 117 33817.88 269.18 17112.37 88888.00 2019-04-27 19:54:58.000 117 33817.89 269.21 17112.44 88888.00 2019-04-27 19:54:59.000 117 33817.93 269.19 17112.47 88888.00 2019-04-27 19:55:00.000 117 33817.97 269.17 17112.41 37901.86 2019-04-27 19:55:01.000 117 33817.97 269.22 17112.41 88888.00 2019-04-27 19:55:02.000 117 33817.96 269.24 17112.40 88888.00 2019-04-27 19:55:03.000 117 33818.00 269.25 17112.44 88888.00 2019-04-27 19:55:04.000 117 33818.01 269.24 17112.46 88888.00 2019-04-27 19:55:05.000 117 33818.00 269.24 17112.45 37901.98 2019-04-27 19:55:06.000 117 33818.03 269.28 17112.48 88888.00 2019-04-27 19:55:07.000 117 33818.03 269.29 17112.46 88888.00 2019-04-27 19:55:08.000 117 33818.02 269.29 17112.44 88888.00 2019-04-27 19:55:09.000 117 33818.03 269.30 17112.45 88888.00 2019-04-27 19:55:10.000 117 33818.02 269.27 17112.47 37901.95 2019-04-27 19:55:11.000 117 33818.03 269.28 17112.44 88888.00 2019-04-27 19:55:12.000 117 33818.05 269.31 17112.41 88888.00 2019-04-27 19:55:13.000 117 33818.10 269.31 17112.39 88888.00 2019-04-27 19:55:14.000 117 33818.11 269.37 17112.37 88888.00 2019-04-27 19:55:15.000 117 33818.13 269.39 17112.42 37902.04 2019-04-27 19:55:16.000 117 33818.17 269.34 17112.38 88888.00 2019-04-27 19:55:17.000 117 33818.20 269.30 17112.39 88888.00 2019-04-27 19:55:18.000 117 33818.19 269.38 17112.43 88888.00 2019-04-27 19:55:19.000 117 33818.17 269.42 17112.42 88888.00 2019-04-27 19:55:20.000 117 33818.16 269.42 17112.43 37902.00 2019-04-27 19:55:21.000 117 33818.19 269.43 17112.43 88888.00 2019-04-27 19:55:22.000 117 33818.25 269.42 17112.43 88888.00 2019-04-27 19:55:23.000 117 33818.28 269.40 17112.47 88888.00 2019-04-27 19:55:24.000 117 33818.29 269.38 17112.46 88888.00 2019-04-27 19:55:25.000 117 33818.30 269.37 17112.45 37902.17 2019-04-27 19:55:26.000 117 33818.32 269.37 17112.42 88888.00 2019-04-27 19:55:27.000 117 33818.35 269.38 17112.37 88888.00 2019-04-27 19:55:28.000 117 33818.37 269.41 17112.36 88888.00 2019-04-27 19:55:29.000 117 33818.40 269.40 17112.40 88888.00 2019-04-27 19:55:30.000 117 33818.41 269.37 17112.38 37902.17 2019-04-27 19:55:31.000 117 33818.44 269.37 17112.33 88888.00 2019-04-27 19:55:32.000 117 33818.42 269.39 17112.34 88888.00 2019-04-27 19:55:33.000 117 33818.46 269.40 17112.35 88888.00 2019-04-27 19:55:34.000 117 33818.47 269.42 17112.33 88888.00 2019-04-27 19:55:35.000 117 33818.48 269.43 17112.33 37902.42 2019-04-27 19:55:36.000 117 33818.50 269.44 17112.37 88888.00 2019-04-27 19:55:37.000 117 33818.55 269.43 17112.36 88888.00 2019-04-27 19:55:38.000 117 33818.57 269.42 17112.35 88888.00 2019-04-27 19:55:39.000 117 33818.60 269.43 17112.34 88888.00 2019-04-27 19:55:40.000 117 33818.62 269.41 17112.31 37902.44 2019-04-27 19:55:41.000 117 33818.71 269.43 17112.35 88888.00 2019-04-27 19:55:42.000 117 33818.75 269.46 17112.37 88888.00 2019-04-27 19:55:43.000 117 33818.73 269.46 17112.36 88888.00 2019-04-27 19:55:44.000 117 33818.73 269.46 17112.37 88888.00 2019-04-27 19:55:45.000 117 33818.78 269.45 17112.35 37902.58 2019-04-27 19:55:46.000 117 33818.80 269.46 17112.33 88888.00 2019-04-27 19:55:47.000 117 33818.85 269.47 17112.31 88888.00 2019-04-27 19:55:48.000 117 33818.85 269.48 17112.32 88888.00 2019-04-27 19:55:49.000 117 33818.89 269.52 17112.30 88888.00 2019-04-27 19:55:50.000 117 33818.95 269.53 17112.33 37902.81 2019-04-27 19:55:51.000 117 33818.96 269.55 17112.30 88888.00 2019-04-27 19:55:52.000 117 33819.02 269.56 17112.30 88888.00 2019-04-27 19:55:53.000 117 33819.08 269.53 17112.29 88888.00 2019-04-27 19:55:54.000 117 33819.15 269.53 17112.30 88888.00 2019-04-27 19:55:55.000 117 33819.21 269.57 17112.30 37902.93 2019-04-27 19:55:56.000 117 33819.23 269.58 17112.29 88888.00 2019-04-27 19:55:57.000 117 33819.23 269.56 17112.31 88888.00 2019-04-27 19:55:58.000 117 33819.32 269.57 17112.30 88888.00 2019-04-27 19:55:59.000 117 33819.39 269.59 17112.32 88888.00 2019-04-27 19:56:00.000 117 33819.40 269.56 17112.30 37903.12 2019-04-27 19:56:01.000 117 33819.46 269.56 17112.29 88888.00 2019-04-27 19:56:02.000 117 33819.49 269.58 17112.27 88888.00 2019-04-27 19:56:03.000 117 33819.56 269.59 17112.26 88888.00 2019-04-27 19:56:04.000 117 33819.62 269.60 17112.22 88888.00 2019-04-27 19:56:05.000 117 33819.64 269.65 17112.23 37903.17 2019-04-27 19:56:06.000 117 33819.66 269.66 17112.22 88888.00 2019-04-27 19:56:07.000 117 33819.72 269.67 17112.22 88888.00 2019-04-27 19:56:08.000 117 33819.76 269.69 17112.21 88888.00 2019-04-27 19:56:09.000 117 33819.82 269.68 17112.17 88888.00 2019-04-27 19:56:10.000 117 33819.83 269.69 17112.19 37903.38 2019-04-27 19:56:11.000 117 33819.88 269.73 17112.21 88888.00 2019-04-27 19:56:12.000 117 33819.90 269.73 17112.19 88888.00 2019-04-27 19:56:13.000 117 33819.96 269.74 17112.18 88888.00 2019-04-27 19:56:14.000 117 33820.00 269.71 17112.19 88888.00 2019-04-27 19:56:15.000 117 33820.02 269.74 17112.14 37903.70 2019-04-27 19:56:16.000 117 33820.03 269.74 17112.14 88888.00 2019-04-27 19:56:17.000 117 33820.07 269.74 17112.16 88888.00 2019-04-27 19:56:18.000 117 33820.04 269.73 17112.15 88888.00 2019-04-27 19:56:19.000 117 33820.05 269.73 17112.13 88888.00 2019-04-27 19:56:20.000 117 33820.03 269.70 17112.16 37903.75 2019-04-27 19:56:21.000 117 33820.02 269.67 17112.12 88888.00 2019-04-27 19:56:22.000 117 33819.97 269.68 17112.13 88888.00 2019-04-27 19:56:23.000 117 33819.90 269.67 17112.17 88888.00 2019-04-27 19:56:24.000 117 33819.76 269.62 17112.18 88888.00 2019-04-27 19:56:25.000 117 33819.64 269.57 17112.16 37903.58 2019-04-27 19:56:26.000 117 33819.54 269.58 17112.17 88888.00 2019-04-27 19:56:27.000 117 33819.41 269.60 17112.19 88888.00 2019-04-27 19:56:28.000 117 33819.30 269.60 17112.21 88888.00 2019-04-27 19:56:29.000 117 33819.19 269.56 17112.19 88888.00 2019-04-27 19:56:30.000 117 33819.07 269.50 17112.21 37903.28 2019-04-27 19:56:31.000 117 33818.96 269.52 17112.21 88888.00 2019-04-27 19:56:32.000 117 33818.86 269.51 17112.23 88888.00 2019-04-27 19:56:33.000 117 33818.76 269.46 17112.27 88888.00 2019-04-27 19:56:34.000 117 33818.59 269.45 17112.31 88888.00 2019-04-27 19:56:35.000 117 33818.42 269.54 17112.32 37902.53 2019-04-27 19:56:36.000 117 33818.28 269.55 17112.33 88888.00 2019-04-27 19:56:37.000 117 33818.13 269.54 17112.35 88888.00 2019-04-27 19:56:38.000 117 33818.02 269.54 17112.36 88888.00 2019-04-27 19:56:39.000 117 33817.89 269.51 17112.38 88888.00 2019-04-27 19:56:40.000 117 33817.79 269.47 17112.36 37902.24 2019-04-27 19:56:41.000 117 33817.67 269.48 17112.38 88888.00 2019-04-27 19:56:42.000 117 33817.54 269.49 17112.37 88888.00 2019-04-27 19:56:43.000 117 33817.46 269.46 17112.38 88888.00 2019-04-27 19:56:44.000 117 33817.38 269.46 17112.39 88888.00 2019-04-27 19:56:45.000 117 33817.28 269.46 17112.43 37901.77 2019-04-27 19:56:46.000 117 33817.22 269.47 17112.44 88888.00 2019-04-27 19:56:47.000 117 33817.13 269.49 17112.47 88888.00 2019-04-27 19:56:48.000 117 33817.04 269.50 17112.48 88888.00 2019-04-27 19:56:49.000 117 33816.95 269.53 17112.48 88888.00 2019-04-27 19:56:50.000 117 33816.90 269.54 17112.51 37901.13 2019-04-27 19:56:51.000 117 33816.88 269.57 17112.53 88888.00 2019-04-27 19:56:52.000 117 33816.81 269.58 17112.52 88888.00 2019-04-27 19:56:53.000 117 33816.79 269.57 17112.51 88888.00 2019-04-27 19:56:54.000 117 33816.74 269.57 17112.51 88888.00 2019-04-27 19:56:55.000 117 33816.72 269.55 17112.53 37900.96 2019-04-27 19:56:56.000 117 33816.65 269.53 17112.53 88888.00 2019-04-27 19:56:57.000 117 33816.60 269.53 17112.50 88888.00 2019-04-27 19:56:58.000 117 33816.57 269.55 17112.51 88888.00 2019-04-27 19:56:59.000 117 33816.57 269.56 17112.51 88888.00 2019-04-27 19:57:00.000 117 33816.59 269.56 17112.51 37900.71 2019-04-27 19:57:01.000 117 33816.60 269.56 17112.58 88888.00 2019-04-27 19:57:02.000 117 33816.60 269.58 17112.57 88888.00 2019-04-27 19:57:03.000 117 33816.64 269.55 17112.57 88888.00 2019-04-27 19:57:04.000 117 33816.64 269.56 17112.55 88888.00 2019-04-27 19:57:05.000 117 33816.68 269.55 17112.55 37900.67 2019-04-27 19:57:06.000 117 33816.70 269.53 17112.53 88888.00 2019-04-27 19:57:07.000 117 33816.75 269.55 17112.51 88888.00 2019-04-27 19:57:08.000 117 33816.81 269.58 17112.51 88888.00 2019-04-27 19:57:09.000 117 33816.86 269.64 17112.54 88888.00 2019-04-27 19:57:10.000 117 33816.91 269.63 17112.53 37900.98 2019-04-27 19:57:11.000 117 33816.93 269.58 17112.51 88888.00 2019-04-27 19:57:12.000 117 33816.99 269.55 17112.51 88888.00 2019-04-27 19:57:13.000 117 33817.00 269.57 17112.52 88888.00 2019-04-27 19:57:14.000 117 33817.03 269.58 17112.51 88888.00 2019-04-27 19:57:15.000 117 33817.12 269.57 17112.47 37900.95 2019-04-27 19:57:16.000 117 33817.19 269.56 17112.51 88888.00 2019-04-27 19:57:17.000 117 33817.25 269.55 17112.49 88888.00 2019-04-27 19:57:18.000 117 33817.31 269.54 17112.45 88888.00 2019-04-27 19:57:19.000 117 33817.37 269.56 17112.46 88888.00 2019-04-27 19:57:20.000 117 33817.47 269.59 17112.48 37901.34 2019-04-27 19:57:21.000 117 33817.55 269.56 17112.45 88888.00 2019-04-27 19:57:22.000 117 33817.59 269.56 17112.43 88888.00 2019-04-27 19:57:23.000 117 33817.69 269.54 17112.44 88888.00 2019-04-27 19:57:24.000 117 33817.76 269.55 17112.44 88888.00 2019-04-27 19:57:25.000 117 33817.85 269.62 17112.43 37901.54 2019-04-27 19:57:26.000 117 33817.94 269.63 17112.44 88888.00 2019-04-27 19:57:27.000 117 33818.07 269.64 17112.38 88888.00 2019-04-27 19:57:28.000 117 33818.17 269.62 17112.36 88888.00 2019-04-27 19:57:29.000 117 33818.24 269.64 17112.35 88888.00 2019-04-27 19:57:30.000 117 33818.33 269.67 17112.37 37902.11 2019-04-27 19:57:31.000 117 33818.44 269.67 17112.38 88888.00 2019-04-27 19:57:32.000 117 33818.54 269.71 17112.36 88888.00 2019-04-27 19:57:33.000 117 33818.60 269.72 17112.39 88888.00 2019-04-27 19:57:34.000 117 33818.64 269.73 17112.39 88888.00 2019-04-27 19:57:35.000 117 33818.68 269.77 17112.38 37902.32 2019-04-27 19:57:36.000 117 33818.70 269.85 17112.35 88888.00 2019-04-27 19:57:37.000 117 33818.76 269.88 17112.38 88888.00 2019-04-27 19:57:38.000 117 33818.81 269.86 17112.35 88888.00 2019-04-27 19:57:39.000 117 33818.83 269.89 17112.30 88888.00 2019-04-27 19:57:40.000 117 33818.90 269.94 17112.29 37902.55 2019-04-27 19:57:41.000 117 33818.93 269.93 17112.31 88888.00 2019-04-27 19:57:42.000 117 33818.96 269.97 17112.34 88888.00 2019-04-27 19:57:43.000 117 33818.96 269.97 17112.32 88888.00 2019-04-27 19:57:44.000 117 33818.94 269.96 17112.29 88888.00 2019-04-27 19:57:45.000 117 33818.97 270.00 17112.32 37902.86 2019-04-27 19:57:46.000 117 33818.99 269.98 17112.30 88888.00 2019-04-27 19:57:47.000 117 33818.95 269.97 17112.29 88888.00 2019-04-27 19:57:48.000 117 33818.97 269.98 17112.28 88888.00 2019-04-27 19:57:49.000 117 33818.94 269.95 17112.27 88888.00 2019-04-27 19:57:50.000 117 33818.90 269.91 17112.29 37902.90 2019-04-27 19:57:51.000 117 33818.91 269.91 17112.30 88888.00 2019-04-27 19:57:52.000 117 33818.91 269.88 17112.27 88888.00 2019-04-27 19:57:53.000 117 33818.89 269.83 17112.29 88888.00 2019-04-27 19:57:54.000 117 33818.83 269.77 17112.27 88888.00 2019-04-27 19:57:55.000 117 33818.81 269.74 17112.27 37902.79 2019-04-27 19:57:56.000 117 33818.69 269.68 17112.27 88888.00 2019-04-27 19:57:57.000 117 33818.53 269.67 17112.31 88888.00 2019-04-27 19:57:58.000 117 33818.42 269.67 17112.34 88888.00 2019-04-27 19:57:59.000 117 33818.34 269.63 17112.31 88888.00 2019-04-27 19:58:00.000 117 33818.28 269.57 17112.34 37902.51 2019-04-27 19:58:01.000 117 33818.20 269.53 17112.32 88888.00 2019-04-27 19:58:02.000 117 33818.12 269.48 17112.31 88888.00 2019-04-27 19:58:03.000 117 33818.03 269.44 17112.33 88888.00 2019-04-27 19:58:04.000 117 33817.95 269.38 17112.32 88888.00 2019-04-27 19:58:05.000 117 33817.89 269.35 17112.34 37902.04 2019-04-27 19:58:06.000 117 33817.82 269.33 17112.34 88888.00 2019-04-27 19:58:07.000 117 33817.75 269.30 17112.36 88888.00 2019-04-27 19:58:08.000 117 33817.69 269.35 17112.41 88888.00 2019-04-27 19:58:09.000 117 33817.58 269.34 17112.40 88888.00 2019-04-27 19:58:10.000 117 33817.54 269.35 17112.38 37901.73 2019-04-27 19:58:11.000 117 33817.50 269.36 17112.41 88888.00 2019-04-27 19:58:12.000 117 33817.47 269.40 17112.42 88888.00 2019-04-27 19:58:13.000 117 33817.44 269.41 17112.41 88888.00 2019-04-27 19:58:14.000 117 33817.43 269.38 17112.41 88888.00 2019-04-27 19:58:15.000 117 33817.42 269.39 17112.43 37901.55 2019-04-27 19:58:16.000 117 33817.45 269.42 17112.44 88888.00 2019-04-27 19:58:17.000 117 33817.44 269.46 17112.44 88888.00 2019-04-27 19:58:18.000 117 33817.39 269.45 17112.46 88888.00 2019-04-27 19:58:19.000 117 33817.37 269.47 17112.46 88888.00 2019-04-27 19:58:20.000 117 33817.37 269.48 17112.48 37901.54 2019-04-27 19:58:21.000 117 33817.38 269.53 17112.48 88888.00 2019-04-27 19:58:22.000 117 33817.38 269.57 17112.44 88888.00 2019-04-27 19:58:23.000 117 33817.38 269.64 17112.42 88888.00 2019-04-27 19:58:24.000 117 33817.37 269.62 17112.42 88888.00 2019-04-27 19:58:25.000 117 33817.37 269.59 17112.45 37901.48 2019-04-27 19:58:26.000 117 33817.37 269.62 17112.45 88888.00 2019-04-27 19:58:27.000 117 33817.33 269.65 17112.46 88888.00 2019-04-27 19:58:28.000 117 33817.32 269.68 17112.49 88888.00 2019-04-27 19:58:29.000 117 33817.27 269.65 17112.44 88888.00 2019-04-27 19:58:30.000 117 33817.28 269.66 17112.43 37901.43 2019-04-27 19:58:31.000 117 33817.25 269.68 17112.44 88888.00 2019-04-27 19:58:32.000 117 33817.24 269.72 17112.43 88888.00 2019-04-27 19:58:33.000 117 33817.23 269.71 17112.45 88888.00 2019-04-27 19:58:34.000 117 33817.25 269.71 17112.48 88888.00 2019-04-27 19:58:35.000 117 33817.24 269.75 17112.47 37901.43 2019-04-27 19:58:36.000 117 33817.21 269.76 17112.47 88888.00 2019-04-27 19:58:37.000 117 33817.22 269.74 17112.46 88888.00 2019-04-27 19:58:38.000 117 33817.20 269.75 17112.45 88888.00 2019-04-27 19:58:39.000 117 33817.19 269.75 17112.46 88888.00 2019-04-27 19:58:40.000 117 33817.25 269.75 17112.47 37901.35 2019-04-27 19:58:41.000 117 33817.24 269.64 17112.45 88888.00 2019-04-27 19:58:42.000 117 33817.21 269.65 17112.46 88888.00 2019-04-27 19:58:43.000 117 33817.25 269.65 17112.46 88888.00 2019-04-27 19:58:44.000 117 33817.27 269.61 17112.45 88888.00 2019-04-27 19:58:45.000 117 33817.26 269.63 17112.47 37901.40 2019-04-27 19:58:46.000 117 33817.22 269.57 17112.52 88888.00 2019-04-27 19:58:47.000 117 33817.20 269.52 17112.49 88888.00 2019-04-27 19:58:48.000 117 33817.15 269.50 17112.48 88888.00 2019-04-27 19:58:49.000 117 33817.16 269.49 17112.47 88888.00 2019-04-27 19:58:50.000 117 33817.14 269.48 17112.46 37901.19 2019-04-27 19:58:51.000 117 33817.12 269.47 17112.46 88888.00 2019-04-27 19:58:52.000 117 33817.12 269.48 17112.41 88888.00 2019-04-27 19:58:53.000 117 33817.16 269.45 17112.44 88888.00 2019-04-27 19:58:54.000 117 33817.14 269.47 17112.49 88888.00 2019-04-27 19:58:55.000 117 33817.17 269.46 17112.51 37901.31 2019-04-27 19:58:56.000 117 33817.19 269.45 17112.52 88888.00 2019-04-27 19:58:57.000 117 33817.23 269.43 17112.51 88888.00 2019-04-27 19:58:58.000 117 33817.28 269.45 17112.52 88888.00 2019-04-27 19:58:59.000 117 33817.32 269.44 17112.58 88888.00 2019-04-27 19:59:00.000 117 33817.38 269.44 17112.59 37901.27 2019-04-27 19:59:01.000 117 33817.41 269.47 17112.58 88888.00 2019-04-27 19:59:02.000 117 33817.40 269.51 17112.53 88888.00 2019-04-27 19:59:03.000 117 33817.39 269.52 17112.53 88888.00 2019-04-27 19:59:04.000 117 33817.40 269.51 17112.53 88888.00 2019-04-27 19:59:05.000 117 33817.40 269.54 17112.54 37901.39 2019-04-27 19:59:06.000 117 33817.46 269.56 17112.55 88888.00 2019-04-27 19:59:07.000 117 33817.51 269.59 17112.52 88888.00 2019-04-27 19:59:08.000 117 33817.54 269.56 17112.51 88888.00 2019-04-27 19:59:09.000 117 33817.59 269.57 17112.51 88888.00 2019-04-27 19:59:10.000 117 33817.61 269.59 17112.51 37901.53 2019-04-27 19:59:11.000 117 33817.66 269.60 17112.47 88888.00 2019-04-27 19:59:12.000 117 33817.67 269.60 17112.46 88888.00 2019-04-27 19:59:13.000 117 33817.69 269.58 17112.46 88888.00 2019-04-27 19:59:14.000 117 33817.73 269.63 17112.49 88888.00 2019-04-27 19:59:15.000 117 33817.74 269.64 17112.46 37901.68 2019-04-27 19:59:16.000 117 33817.77 269.67 17112.47 88888.00 2019-04-27 19:59:17.000 117 33817.81 269.65 17112.43 88888.00 2019-04-27 19:59:18.000 117 33817.84 269.64 17112.43 88888.00 2019-04-27 19:59:19.000 117 33817.89 269.61 17112.42 88888.00 2019-04-27 19:59:20.000 117 33817.91 269.66 17112.44 37901.82 2019-04-27 19:59:21.000 117 33817.97 269.68 17112.43 88888.00 2019-04-27 19:59:22.000 117 33817.99 269.66 17112.43 88888.00 2019-04-27 19:59:23.000 117 33818.03 269.68 17112.44 88888.00 2019-04-27 19:59:24.000 117 33818.08 269.68 17112.43 88888.00 2019-04-27 19:59:25.000 117 33818.12 269.67 17112.43 37901.98 2019-04-27 19:59:26.000 117 33818.15 269.73 17112.44 88888.00 2019-04-27 19:59:27.000 117 33818.16 269.72 17112.41 88888.00 2019-04-27 19:59:28.000 117 33818.19 269.69 17112.39 88888.00 2019-04-27 19:59:29.000 117 33818.19 269.70 17112.41 88888.00 2019-04-27 19:59:30.000 117 33818.21 269.75 17112.45 37902.11 2019-04-27 19:59:31.000 117 33818.24 269.73 17112.40 88888.00 2019-04-27 19:59:32.000 117 33818.29 269.71 17112.37 88888.00 2019-04-27 19:59:33.000 117 33818.35 269.73 17112.38 88888.00 2019-04-27 19:59:34.000 117 33818.37 269.77 17112.40 88888.00 2019-04-27 19:59:35.000 117 33818.42 269.79 17112.39 37902.23 2019-04-27 19:59:36.000 117 33818.42 269.81 17112.37 88888.00 2019-04-27 19:59:37.000 117 33818.40 269.80 17112.39 88888.00 2019-04-27 19:59:38.000 117 33818.38 269.81 17112.39 88888.00 2019-04-27 19:59:39.000 117 33818.40 269.86 17112.36 88888.00 2019-04-27 19:59:40.000 117 33818.41 269.91 17112.38 37902.35 2019-04-27 19:59:41.000 117 33818.45 269.86 17112.41 88888.00 2019-04-27 19:59:42.000 117 33818.46 269.84 17112.41 88888.00 2019-04-27 19:59:43.000 117 33818.47 269.83 17112.41 88888.00 2019-04-27 19:59:44.000 117 33818.44 269.88 17112.42 88888.00 2019-04-27 19:59:45.000 117 33818.45 269.92 17112.40 37902.36 2019-04-27 19:59:46.000 117 33818.44 269.92 17112.39 88888.00 2019-04-27 19:59:47.000 117 33818.43 269.93 17112.39 88888.00 2019-04-27 19:59:48.000 117 33818.42 269.97 17112.38 88888.00 2019-04-27 19:59:49.000 117 33818.47 269.98 17112.36 88888.00 2019-04-27 19:59:50.000 117 33818.49 270.00 17112.37 37902.37 2019-04-27 19:59:51.000 117 33818.50 270.01 17112.36 88888.00 2019-04-27 19:59:52.000 117 33818.50 270.00 17112.37 88888.00 2019-04-27 19:59:53.000 117 33818.48 269.97 17112.30 88888.00 2019-04-27 19:59:54.000 117 33818.49 270.00 17112.31 88888.00 2019-04-27 19:59:55.000 117 33818.52 270.04 17112.37 37902.47 2019-04-27 19:59:56.000 117 33818.52 270.08 17112.37 88888.00 2019-04-27 19:59:57.000 117 33818.56 270.06 17112.39 88888.00 2019-04-27 19:59:58.000 117 33818.53 270.06 17112.41 88888.00 2019-04-27 19:59:59.000 117 33818.53 270.08 17112.40 88888.00 2019-04-27 20:00:00.000 117 33818.53 270.09 17112.37 37902.50 2019-04-27 20:00:01.000 117 33818.55 270.09 17112.37 88888.00 2019-04-27 20:00:02.000 117 33818.56 270.12 17112.37 88888.00 2019-04-27 20:00:03.000 117 33818.60 270.18 17112.35 88888.00 2019-04-27 20:00:04.000 117 33818.58 270.20 17112.31 88888.00 2019-04-27 20:00:05.000 117 33818.52 270.16 17112.32 37902.46 2019-04-27 20:00:06.000 117 33818.49 270.17 17112.32 88888.00 2019-04-27 20:00:07.000 117 33818.49 270.14 17112.32 88888.00 2019-04-27 20:00:08.000 117 33818.47 270.15 17112.36 88888.00 2019-04-27 20:00:09.000 117 33818.46 270.18 17112.39 88888.00 2019-04-27 20:00:10.000 117 33818.46 270.21 17112.41 37902.45 2019-04-27 20:00:11.000 117 33818.41 270.18 17112.39 88888.00 2019-04-27 20:00:12.000 117 33818.40 270.17 17112.39 88888.00 2019-04-27 20:00:13.000 117 33818.40 270.16 17112.36 88888.00 2019-04-27 20:00:14.000 117 33818.38 270.18 17112.31 88888.00 2019-04-27 20:00:15.000 117 33818.36 270.16 17112.35 37902.32 2019-04-27 20:00:16.000 117 33818.34 270.15 17112.37 88888.00 2019-04-27 20:00:17.000 117 33818.36 270.16 17112.40 88888.00 2019-04-27 20:00:18.000 117 33818.35 270.16 17112.41 88888.00 2019-04-27 20:00:19.000 117 33818.29 270.19 17112.36 88888.00 2019-04-27 20:00:20.000 117 33818.23 270.17 17112.37 37902.20 2019-04-27 20:00:21.000 117 33818.21 270.15 17112.33 88888.00 2019-04-27 20:00:22.000 117 33818.21 270.13 17112.33 88888.00 2019-04-27 20:00:23.000 117 33818.23 270.12 17112.38 88888.00 2019-04-27 20:00:24.000 117 33818.15 270.08 17112.36 88888.00 2019-04-27 20:00:25.000 117 33818.20 270.12 17112.34 37902.08 2019-04-27 20:00:26.000 117 33818.21 270.13 17112.35 88888.00 2019-04-27 20:00:27.000 117 33818.17 270.13 17112.36 88888.00 2019-04-27 20:00:28.000 117 33818.16 270.11 17112.35 88888.00 2019-04-27 20:00:29.000 117 33818.17 270.12 17112.32 88888.00 2019-04-27 20:00:30.000 117 33818.15 270.17 17112.31 37902.17 2019-04-27 20:00:31.000 117 33818.15 270.15 17112.32 88888.00 2019-04-27 20:00:32.000 117 33818.15 270.14 17112.34 88888.00 2019-04-27 20:00:33.000 117 33818.15 270.09 17112.37 88888.00 2019-04-27 20:00:34.000 117 33818.16 270.08 17112.37 88888.00 2019-04-27 20:00:35.000 117 33818.17 270.09 17112.39 37902.01 2019-04-27 20:00:36.000 117 33818.13 270.10 17112.36 88888.00 2019-04-27 20:00:37.000 117 33818.13 270.12 17112.37 88888.00 2019-04-27 20:00:38.000 117 33818.16 270.13 17112.39 88888.00 2019-04-27 20:00:39.000 117 33818.12 270.17 17112.42 88888.00 2019-04-27 20:00:40.000 117 33818.10 270.19 17112.43 37902.03 2019-04-27 20:00:41.000 117 33818.11 270.14 17112.41 88888.00 2019-04-27 20:00:42.000 117 33818.08 270.17 17112.38 88888.00 2019-04-27 20:00:43.000 117 33818.10 270.18 17112.36 88888.00 2019-04-27 20:00:44.000 117 33818.06 270.18 17112.34 88888.00 2019-04-27 20:00:45.000 117 33818.05 270.16 17112.36 37902.11 2019-04-27 20:00:46.000 117 33818.06 270.16 17112.40 88888.00 2019-04-27 20:00:47.000 117 33818.02 270.17 17112.40 88888.00 2019-04-27 20:00:48.000 117 33817.97 270.19 17112.34 88888.00 2019-04-27 20:00:49.000 117 33817.97 270.17 17112.32 88888.00 2019-04-27 20:00:50.000 117 33817.92 270.15 17112.36 37901.97 2019-04-27 20:00:51.000 117 33817.85 270.17 17112.42 88888.00 2019-04-27 20:00:52.000 117 33817.80 270.17 17112.37 88888.00 2019-04-27 20:00:53.000 117 33817.80 270.20 17112.36 88888.00 2019-04-27 20:00:54.000 117 33817.77 270.22 17112.35 88888.00 2019-04-27 20:00:55.000 117 33817.76 270.19 17112.38 37901.93 2019-04-27 20:00:56.000 117 33817.73 270.18 17112.38 88888.00 2019-04-27 20:00:57.000 117 33817.70 270.19 17112.37 88888.00 2019-04-27 20:00:58.000 117 33817.70 270.18 17112.39 88888.00 2019-04-27 20:00:59.000 117 33817.70 270.18 17112.42 88888.00 2019-04-27 20:01:00.000 117 33817.66 270.18 17112.44 37901.66 2019-04-27 20:01:01.000 117 33817.62 270.22 17112.40 88888.00 2019-04-27 20:01:02.000 117 33817.64 270.22 17112.43 88888.00 2019-04-27 20:01:03.000 117 33817.59 270.28 17112.43 88888.00 2019-04-27 20:01:04.000 117 33817.56 270.25 17112.41 88888.00 2019-04-27 20:01:05.000 117 33817.53 270.27 17112.39 37901.62 2019-04-27 20:01:06.000 117 33817.49 270.26 17112.37 88888.00 2019-04-27 20:01:07.000 117 33817.45 270.25 17112.36 88888.00 2019-04-27 20:01:08.000 117 33817.39 270.28 17112.36 88888.00 2019-04-27 20:01:09.000 117 33817.38 270.26 17112.39 88888.00 2019-04-27 20:01:10.000 117 33817.40 270.25 17112.40 37901.47 2019-04-27 20:01:11.000 117 33817.37 270.28 17112.40 88888.00 2019-04-27 20:01:12.000 117 33817.31 270.26 17112.38 88888.00 2019-04-27 20:01:13.000 117 33817.29 270.27 17112.36 88888.00 2019-04-27 20:01:14.000 117 33817.29 270.28 17112.40 88888.00 2019-04-27 20:01:15.000 117 33817.26 270.31 17112.41 37901.38 2019-04-27 20:01:16.000 117 33817.22 270.29 17112.40 88888.00 2019-04-27 20:01:17.000 117 33817.23 270.31 17112.42 88888.00 2019-04-27 20:01:18.000 117 33817.18 270.31 17112.45 88888.00 2019-04-27 20:01:19.000 117 33817.13 270.26 17112.43 88888.00 2019-04-27 20:01:20.000 117 33817.13 270.26 17112.44 37901.37 2019-04-27 20:01:21.000 117 33817.12 270.29 17112.42 88888.00 2019-04-27 20:01:22.000 117 33817.09 270.32 17112.42 88888.00 2019-04-27 20:01:23.000 117 33817.09 270.32 17112.40 88888.00 2019-04-27 20:01:24.000 117 33817.07 270.30 17112.37 88888.00 2019-04-27 20:01:25.000 117 33817.08 270.30 17112.42 37901.26 2019-04-27 20:01:26.000 117 33817.08 270.32 17112.43 88888.00 2019-04-27 20:01:27.000 117 33817.08 270.39 17112.44 88888.00 2019-04-27 20:01:28.000 117 33817.06 270.36 17112.41 88888.00 2019-04-27 20:01:29.000 117 33817.00 270.41 17112.38 88888.00 2019-04-27 20:01:30.000 117 33816.99 270.41 17112.38 37901.20 2019-04-27 20:01:31.000 117 33816.95 270.39 17112.40 88888.00 2019-04-27 20:01:32.000 117 33816.96 270.39 17112.39 88888.00 2019-04-27 20:01:33.000 117 33816.95 270.39 17112.46 88888.00 2019-04-27 20:01:34.000 117 33816.94 270.39 17112.44 88888.00 2019-04-27 20:01:35.000 117 33816.92 270.36 17112.36 37901.18 2019-04-27 20:01:36.000 117 33816.91 270.37 17112.34 88888.00 2019-04-27 20:01:37.000 117 33816.91 270.38 17112.36 88888.00 2019-04-27 20:01:38.000 117 33816.88 270.36 17112.39 88888.00 2019-04-27 20:01:39.000 117 33816.86 270.37 17112.40 88888.00 2019-04-27 20:01:40.000 117 33816.85 270.38 17112.42 37901.12 2019-04-27 20:01:41.000 117 33816.89 270.39 17112.42 88888.00 2019-04-27 20:01:42.000 117 33816.89 270.39 17112.45 88888.00 2019-04-27 20:01:43.000 117 33816.86 270.37 17112.46 88888.00 2019-04-27 20:01:44.000 117 33816.86 270.37 17112.47 88888.00 2019-04-27 20:01:45.000 117 33816.87 270.37 17112.46 37901.12 2019-04-27 20:01:46.000 117 33816.88 270.40 17112.47 88888.00 2019-04-27 20:01:47.000 117 33816.87 270.39 17112.44 88888.00 2019-04-27 20:01:48.000 117 33816.88 270.36 17112.40 88888.00 2019-04-27 20:01:49.000 117 33816.89 270.42 17112.42 88888.00 2019-04-27 20:01:50.000 117 33816.85 270.40 17112.41 37901.03 2019-04-27 20:01:51.000 117 33816.83 270.41 17112.41 88888.00 2019-04-27 20:01:52.000 117 33816.91 270.42 17112.41 88888.00 2019-04-27 20:01:53.000 117 33816.90 270.43 17112.42 88888.00 2019-04-27 20:01:54.000 117 33816.86 270.43 17112.46 88888.00 2019-04-27 20:01:55.000 117 33816.86 270.44 17112.48 37900.97 2019-04-27 20:01:56.000 117 33816.86 270.44 17112.44 88888.00 2019-04-27 20:01:57.000 117 33816.84 270.43 17112.47 88888.00 2019-04-27 20:01:58.000 117 33816.84 270.43 17112.44 88888.00 2019-04-27 20:01:59.000 117 33816.89 270.48 17112.43 88888.00 2019-04-27 20:02:00.000 117 33816.89 270.46 17112.45 37901.06 2019-04-27 20:02:01.000 117 33816.90 270.46 17112.46 88888.00 2019-04-27 20:02:02.000 117 33816.92 270.47 17112.46 88888.00 2019-04-27 20:02:03.000 117 33816.90 270.47 17112.45 88888.00 2019-04-27 20:02:04.000 117 33816.93 270.48 17112.51 88888.00 2019-04-27 20:02:05.000 117 33816.93 270.48 17112.54 37901.10 2019-04-27 20:02:06.000 117 33816.90 270.47 17112.47 88888.00 2019-04-27 20:02:07.000 117 33816.89 270.47 17112.46 88888.00 2019-04-27 20:02:08.000 117 33816.93 270.50 17112.48 88888.00 2019-04-27 20:02:09.000 117 33816.93 270.49 17112.46 88888.00 2019-04-27 20:02:10.000 117 33816.92 270.51 17112.44 37901.08 2019-04-27 20:02:11.000 117 33816.95 270.49 17112.47 88888.00 2019-04-27 20:02:12.000 117 33816.97 270.49 17112.45 88888.00 2019-04-27 20:02:13.000 117 33816.95 270.51 17112.40 88888.00 2019-04-27 20:02:14.000 117 33816.97 270.53 17112.37 88888.00 2019-04-27 20:02:15.000 117 33817.00 270.51 17112.45 37901.09 2019-04-27 20:02:16.000 117 33816.98 270.51 17112.43 88888.00 2019-04-27 20:02:17.000 117 33816.99 270.51 17112.42 88888.00 2019-04-27 20:02:18.000 117 33816.99 270.51 17112.40 88888.00 2019-04-27 20:02:19.000 117 33816.99 270.57 17112.40 88888.00 2019-04-27 20:02:20.000 117 33816.99 270.58 17112.39 37901.13 2019-04-27 20:02:21.000 117 33816.99 270.59 17112.40 88888.00 2019-04-27 20:02:22.000 117 33817.01 270.59 17112.39 88888.00 2019-04-27 20:02:23.000 117 33817.02 270.63 17112.38 88888.00 2019-04-27 20:02:24.000 117 33817.01 270.65 17112.41 88888.00 2019-04-27 20:02:25.000 117 33817.00 270.63 17112.43 37901.21 2019-04-27 20:02:26.000 117 33816.98 270.64 17112.42 88888.00 2019-04-27 20:02:27.000 117 33816.97 270.64 17112.42 88888.00 2019-04-27 20:02:28.000 117 33816.94 270.69 17112.43 88888.00 2019-04-27 20:02:29.000 117 33816.98 270.67 17112.42 88888.00 2019-04-27 20:02:30.000 117 33816.98 270.66 17112.38 37901.19 2019-04-27 20:02:31.000 117 33816.97 270.67 17112.38 88888.00 2019-04-27 20:02:32.000 117 33816.99 270.69 17112.37 88888.00 2019-04-27 20:02:33.000 117 33817.01 270.68 17112.37 88888.00 2019-04-27 20:02:34.000 117 33817.02 270.66 17112.38 88888.00 2019-04-27 20:02:35.000 117 33817.04 270.64 17112.41 37901.29 2019-04-27 20:02:36.000 117 33817.06 270.66 17112.39 88888.00 2019-04-27 20:02:37.000 117 33817.06 270.68 17112.44 88888.00 2019-04-27 20:02:38.000 117 33817.07 270.68 17112.44 88888.00 2019-04-27 20:02:39.000 117 33817.10 270.70 17112.47 88888.00 2019-04-27 20:02:40.000 117 33817.10 270.67 17112.44 37901.31 2019-04-27 20:02:41.000 117 33817.11 270.66 17112.47 88888.00 2019-04-27 20:02:42.000 117 33817.11 270.65 17112.45 88888.00 2019-04-27 20:02:43.000 117 33817.14 270.68 17112.46 88888.00 2019-04-27 20:02:44.000 117 33817.16 270.65 17112.44 88888.00 2019-04-27 20:02:45.000 117 33817.18 270.62 17112.43 37901.43 2019-04-27 20:02:46.000 117 33817.19 270.63 17112.42 88888.00 2019-04-27 20:02:47.000 117 33817.20 270.66 17112.44 88888.00 2019-04-27 20:02:48.000 117 33817.24 270.64 17112.42 88888.00 2019-04-27 20:02:49.000 117 33817.22 270.63 17112.41 88888.00 2019-04-27 20:02:50.000 117 33817.24 270.70 17112.39 37901.38 2019-04-27 20:02:51.000 117 33817.23 270.68 17112.44 88888.00 2019-04-27 20:02:52.000 117 33817.24 270.69 17112.46 88888.00 2019-04-27 20:02:53.000 117 33817.27 270.70 17112.46 88888.00 2019-04-27 20:02:54.000 117 33817.23 270.68 17112.46 88888.00 2019-04-27 20:02:55.000 117 33817.20 270.69 17112.48 37901.40 2019-04-27 20:02:56.000 117 33817.18 270.67 17112.46 88888.00 2019-04-27 20:02:57.000 117 33817.20 270.69 17112.47 88888.00 2019-04-27 20:02:58.000 117 33817.18 270.68 17112.44 88888.00 2019-04-27 20:02:59.000 117 33817.16 270.71 17112.41 88888.00 2019-04-27 20:03:00.000 117 33817.14 270.69 17112.41 37901.29 2019-04-27 20:03:01.000 117 33817.13 270.65 17112.44 88888.00 2019-04-27 20:03:02.000 117 33817.14 270.60 17112.40 88888.00 2019-04-27 20:03:03.000 117 33817.14 270.54 17112.42 88888.00 2019-04-27 20:03:04.000 117 33817.10 270.52 17112.44 88888.00 2019-04-27 20:03:05.000 117 33817.08 270.54 17112.41 37901.29 2019-04-27 20:03:06.000 117 33817.06 270.56 17112.43 88888.00 2019-04-27 20:03:07.000 117 33817.01 270.55 17112.47 88888.00 2019-04-27 20:03:08.000 117 33817.01 270.51 17112.45 88888.00 2019-04-27 20:03:09.000 117 33817.01 270.51 17112.44 88888.00 2019-04-27 20:03:10.000 117 33816.99 270.50 17112.45 37901.24 2019-04-27 20:03:11.000 117 33816.99 270.50 17112.45 88888.00 2019-04-27 20:03:12.000 117 33816.98 270.52 17112.43 88888.00 2019-04-27 20:03:13.000 117 33817.03 270.54 17112.41 88888.00 2019-04-27 20:03:14.000 117 33817.06 270.53 17112.43 88888.00 2019-04-27 20:03:15.000 117 33817.09 270.50 17112.46 37901.20 2019-04-27 20:03:16.000 117 33817.10 270.49 17112.43 88888.00 2019-04-27 20:03:17.000 117 33817.12 270.47 17112.41 88888.00 2019-04-27 20:03:18.000 117 33817.15 270.45 17112.48 88888.00 2019-04-27 20:03:19.000 117 33817.18 270.46 17112.47 88888.00 2019-04-27 20:03:20.000 117 33817.19 270.48 17112.43 37901.23 2019-04-27 20:03:21.000 117 33817.23 270.47 17112.44 88888.00 2019-04-27 20:03:22.000 117 33817.26 270.48 17112.43 88888.00 2019-04-27 20:03:23.000 117 33817.27 270.49 17112.41 88888.00 2019-04-27 20:03:24.000 117 33817.25 270.53 17112.44 88888.00 2019-04-27 20:03:25.000 117 33817.25 270.54 17112.41 37901.43 2019-04-27 20:03:26.000 117 33817.26 270.56 17112.39 88888.00 2019-04-27 20:03:27.000 117 33817.32 270.57 17112.42 88888.00 2019-04-27 20:03:28.000 117 33817.30 270.59 17112.37 88888.00 2019-04-27 20:03:29.000 117 33817.30 270.60 17112.39 88888.00 2019-04-27 20:03:30.000 117 33817.30 270.58 17112.39 37901.37 2019-04-27 20:03:31.000 117 33817.28 270.63 17112.42 88888.00 2019-04-27 20:03:32.000 117 33817.25 270.62 17112.42 88888.00 2019-04-27 20:03:33.000 117 33817.20 270.65 17112.45 88888.00 2019-04-27 20:03:34.000 117 33817.18 270.66 17112.44 88888.00 2019-04-27 20:03:35.000 117 33817.09 270.68 17112.43 37901.38 2019-04-27 20:03:36.000 117 33817.02 270.65 17112.41 88888.00 2019-04-27 20:03:37.000 117 33816.96 270.66 17112.41 88888.00 2019-04-27 20:03:38.000 117 33816.92 270.67 17112.39 88888.00 2019-04-27 20:03:39.000 117 33816.86 270.67 17112.43 88888.00 2019-04-27 20:03:40.000 117 33816.80 270.68 17112.49 37901.12 2019-04-27 20:03:41.000 117 33816.76 270.67 17112.47 88888.00 2019-04-27 20:03:42.000 117 33816.73 270.62 17112.47 88888.00 2019-04-27 20:03:43.000 117 33816.73 270.61 17112.47 88888.00 2019-04-27 20:03:44.000 117 33816.72 270.60 17112.48 88888.00 2019-04-27 20:03:45.000 117 33816.65 270.61 17112.53 37900.94 2019-04-27 20:03:46.000 117 33816.64 270.57 17112.49 88888.00 2019-04-27 20:03:47.000 117 33816.63 270.51 17112.45 88888.00 2019-04-27 20:03:48.000 117 33816.61 270.50 17112.49 88888.00 2019-04-27 20:03:49.000 117 33816.63 270.47 17112.47 88888.00 2019-04-27 20:03:50.000 117 33816.63 270.48 17112.45 37900.92 2019-04-27 20:03:51.000 117 33816.63 270.49 17112.50 88888.00 2019-04-27 20:03:52.000 117 33816.63 270.47 17112.45 88888.00 2019-04-27 20:03:53.000 117 33816.64 270.47 17112.49 88888.00 2019-04-27 20:03:54.000 117 33816.70 270.50 17112.53 88888.00 2019-04-27 20:03:55.000 117 33816.75 270.46 17112.50 37900.90 2019-04-27 20:03:56.000 117 33816.78 270.46 17112.53 88888.00 2019-04-27 20:03:57.000 117 33816.81 270.52 17112.50 88888.00 2019-04-27 20:03:58.000 117 33816.85 270.50 17112.51 88888.00 2019-04-27 20:03:59.000 117 33816.87 270.51 17112.46 88888.00 2019-04-27 20:04:00.000 117 33816.88 270.50 17112.45 37900.92 2019-04-27 20:04:01.000 117 33816.91 270.51 17112.44 88888.00 2019-04-27 20:04:02.000 117 33816.93 270.54 17112.48 88888.00 2019-04-27 20:04:03.000 117 33816.96 270.54 17112.45 88888.00 2019-04-27 20:04:04.000 117 33817.02 270.57 17112.48 88888.00 2019-04-27 20:04:05.000 117 33817.06 270.63 17112.50 37901.23 2019-04-27 20:04:06.000 117 33817.03 270.64 17112.45 88888.00 2019-04-27 20:04:07.000 117 33817.05 270.66 17112.46 88888.00 2019-04-27 20:04:08.000 117 33817.08 270.74 17112.49 88888.00 2019-04-27 20:04:09.000 117 33817.09 270.75 17112.49 88888.00 2019-04-27 20:04:10.000 117 33817.07 270.74 17112.47 37901.19 2019-04-27 20:04:11.000 117 33817.06 270.76 17112.42 88888.00 2019-04-27 20:04:12.000 117 33817.06 270.78 17112.35 88888.00 2019-04-27 20:04:13.000 117 33817.07 270.80 17112.38 88888.00 2019-04-27 20:04:14.000 117 33817.06 270.85 17112.42 88888.00 2019-04-27 20:04:15.000 117 33817.06 270.86 17112.44 37901.21 2019-04-27 20:04:16.000 117 33817.11 270.83 17112.41 88888.00 2019-04-27 20:04:17.000 117 33817.13 270.86 17112.41 88888.00 2019-04-27 20:04:18.000 117 33817.15 270.84 17112.42 88888.00 2019-04-27 20:04:19.000 117 33817.14 270.87 17112.38 88888.00 2019-04-27 20:04:20.000 117 33817.20 270.93 17112.40 37901.32 2019-04-27 20:04:21.000 117 33817.20 270.93 17112.36 88888.00 2019-04-27 20:04:22.000 117 33817.23 270.95 17112.35 88888.00 2019-04-27 20:04:23.000 117 33817.28 270.95 17112.43 88888.00 2019-04-27 20:04:24.000 117 33817.27 270.98 17112.40 88888.00 2019-04-27 20:04:25.000 117 33817.32 270.99 17112.39 37901.31 2019-04-27 20:04:26.000 117 33817.37 271.03 17112.40 88888.00 2019-04-27 20:04:27.000 117 33817.41 271.07 17112.43 88888.00 2019-04-27 20:04:28.000 117 33817.45 271.12 17112.42 88888.00 2019-04-27 20:04:29.000 117 33817.51 271.17 17112.45 88888.00 2019-04-27 20:04:30.000 117 33817.54 271.21 17112.45 37901.46 2019-04-27 20:04:31.000 117 33817.58 271.21 17112.44 88888.00 2019-04-27 20:04:32.000 117 33817.64 271.27 17112.44 88888.00 2019-04-27 20:04:33.000 117 33817.65 271.31 17112.43 88888.00 2019-04-27 20:04:34.000 117 33817.70 271.33 17112.41 88888.00 2019-04-27 20:04:35.000 117 33817.71 271.36 17112.39 37901.62 2019-04-27 20:04:36.000 117 33817.75 271.38 17112.36 88888.00 2019-04-27 20:04:37.000 117 33817.82 271.38 17112.37 88888.00 2019-04-27 20:04:38.000 117 33817.89 271.43 17112.35 88888.00 2019-04-27 20:04:39.000 117 33817.92 271.43 17112.32 88888.00 2019-04-27 20:04:40.000 117 33817.96 271.46 17112.34 37901.72 2019-04-27 20:04:41.000 117 33817.99 271.48 17112.37 88888.00 2019-04-27 20:04:42.000 117 33818.03 271.45 17112.32 88888.00 2019-04-27 20:04:43.000 117 33818.05 271.44 17112.33 88888.00 2019-04-27 20:04:44.000 117 33818.09 271.45 17112.38 88888.00 2019-04-27 20:04:45.000 117 33818.19 271.48 17112.37 37902.12 2019-04-27 20:04:46.000 117 33818.28 271.53 17112.38 88888.00 2019-04-27 20:04:47.000 117 33818.36 271.57 17112.34 88888.00 2019-04-27 20:04:48.000 117 33818.41 271.60 17112.28 88888.00 2019-04-27 20:04:49.000 117 33818.42 271.64 17112.25 88888.00 2019-04-27 20:04:50.000 117 33818.43 271.66 17112.28 37902.24 2019-04-27 20:04:51.000 117 33818.48 271.62 17112.29 88888.00 2019-04-27 20:04:52.000 117 33818.48 271.63 17112.31 88888.00 2019-04-27 20:04:53.000 117 33818.46 271.66 17112.28 88888.00 2019-04-27 20:04:54.000 117 33818.46 271.68 17112.24 88888.00 2019-04-27 20:04:55.000 117 33818.46 271.68 17112.25 37902.35 2019-04-27 20:04:56.000 117 33818.49 271.66 17112.29 88888.00 2019-04-27 20:04:57.000 117 33818.46 271.70 17112.28 88888.00 2019-04-27 20:04:58.000 117 33818.39 271.68 17112.34 88888.00 2019-04-27 20:04:59.000 117 33818.32 271.63 17112.34 88888.00 2019-04-27 20:05:00.000 117 33818.27 271.62 17112.33 37902.35 2019-04-27 20:05:01.000 117 33818.21 271.61 17112.37 88888.00 2019-04-27 20:05:02.000 117 33818.17 271.60 17112.36 88888.00 2019-04-27 20:05:03.000 117 33818.11 271.61 17112.33 88888.00 2019-04-27 20:05:04.000 117 33818.02 271.59 17112.30 88888.00 2019-04-27 20:05:05.000 117 33817.99 271.52 17112.35 37902.30 2019-04-27 20:05:06.000 117 33817.93 271.47 17112.38 88888.00 2019-04-27 20:05:07.000 117 33817.87 271.50 17112.39 88888.00 2019-04-27 20:05:08.000 117 33817.90 271.50 17112.39 88888.00 2019-04-27 20:05:09.000 117 33817.88 271.46 17112.41 88888.00 2019-04-27 20:05:10.000 117 33817.85 271.46 17112.40 37901.95 2019-04-27 20:05:11.000 117 33817.80 271.42 17112.39 88888.00 2019-04-27 20:05:12.000 117 33817.73 271.39 17112.45 88888.00 2019-04-27 20:05:13.000 117 33817.71 271.34 17112.43 88888.00 2019-04-27 20:05:14.000 117 33817.72 271.26 17112.41 88888.00 2019-04-27 20:05:15.000 117 33817.70 271.28 17112.40 37901.75 2019-04-27 20:05:16.000 117 33817.64 271.27 17112.39 88888.00 2019-04-27 20:05:17.000 117 33817.60 271.23 17112.38 88888.00 2019-04-27 20:05:18.000 117 33817.60 271.16 17112.37 88888.00 2019-04-27 20:05:19.000 117 33817.59 271.18 17112.45 88888.00 2019-04-27 20:05:20.000 117 33817.58 271.17 17112.43 37901.67 2019-04-27 20:05:21.000 117 33817.59 271.20 17112.36 88888.00 2019-04-27 20:05:22.000 117 33817.56 271.19 17112.42 88888.00 2019-04-27 20:05:23.000 117 33817.55 271.20 17112.43 88888.00 2019-04-27 20:05:24.000 117 33817.49 271.17 17112.40 88888.00 2019-04-27 20:05:25.000 117 33817.48 271.14 17112.40 37901.64 2019-04-27 20:05:26.000 117 33817.55 271.14 17112.41 88888.00 2019-04-27 20:05:27.000 117 33817.56 271.14 17112.39 88888.00 2019-04-27 20:05:28.000 117 33817.54 271.08 17112.37 88888.00 2019-04-27 20:05:29.000 117 33817.61 271.07 17112.36 88888.00 2019-04-27 20:05:30.000 117 33817.69 271.10 17112.38 37901.63 2019-04-27 20:05:31.000 117 33817.72 271.14 17112.37 88888.00 2019-04-27 20:05:32.000 117 33817.74 271.15 17112.36 88888.00 2019-04-27 20:05:33.000 117 33817.80 271.18 17112.34 88888.00 2019-04-27 20:05:34.000 117 33817.79 271.20 17112.37 88888.00 2019-04-27 20:05:35.000 117 33817.79 271.21 17112.39 37901.80 2019-04-27 20:05:36.000 117 33817.81 271.23 17112.34 88888.00 2019-04-27 20:05:37.000 117 33817.83 271.26 17112.37 88888.00 2019-04-27 20:05:38.000 117 33817.84 271.28 17112.38 88888.00 2019-04-27 20:05:39.000 117 33817.85 271.31 17112.37 88888.00 2019-04-27 20:05:40.000 117 33817.79 271.31 17112.37 37901.84 2019-04-27 20:05:41.000 117 33817.84 271.31 17112.38 88888.00 2019-04-27 20:05:42.000 117 33817.83 271.35 17112.35 88888.00 2019-04-27 20:05:43.000 117 33817.82 271.37 17112.35 88888.00 2019-04-27 20:05:44.000 117 33817.83 271.37 17112.38 88888.00 2019-04-27 20:05:45.000 117 33817.82 271.34 17112.38 37901.82 2019-04-27 20:05:46.000 117 33817.82 271.38 17112.36 88888.00 2019-04-27 20:05:47.000 117 33817.85 271.40 17112.36 88888.00 2019-04-27 20:05:48.000 117 33817.80 271.40 17112.36 88888.00 2019-04-27 20:05:49.000 117 33817.81 271.39 17112.34 88888.00 2019-04-27 20:05:50.000 117 33817.81 271.39 17112.32 37901.86 2019-04-27 20:05:51.000 117 33817.72 271.42 17112.32 88888.00 2019-04-27 20:05:52.000 117 33817.69 271.44 17112.34 88888.00 2019-04-27 20:05:53.000 117 33817.64 271.42 17112.34 88888.00 2019-04-27 20:05:54.000 117 33817.56 271.40 17112.32 88888.00 2019-04-27 20:05:55.000 117 33817.46 271.38 17112.34 37901.85 2019-04-27 20:05:56.000 117 33817.39 271.39 17112.31 88888.00 2019-04-27 20:05:57.000 117 33817.36 271.41 17112.34 88888.00 2019-04-27 20:05:58.000 117 33817.32 271.41 17112.32 88888.00 2019-04-27 20:05:59.000 117 33817.28 271.40 17112.33 88888.00 2019-04-27 20:06:00.000 117 33817.27 271.42 17112.33 37901.58 2019-04-27 20:06:01.000 117 33817.25 271.42 17112.36 88888.00 2019-04-27 20:06:02.000 117 33817.25 271.37 17112.35 88888.00 2019-04-27 20:06:03.000 117 33817.22 271.36 17112.31 88888.00 2019-04-27 20:06:04.000 117 33817.19 271.35 17112.35 88888.00 2019-04-27 20:06:05.000 117 33817.15 271.32 17112.36 37901.33 2019-04-27 20:06:06.000 117 33817.12 271.34 17112.35 88888.00 2019-04-27 20:06:07.000 117 33817.10 271.33 17112.36 88888.00 2019-04-27 20:06:08.000 117 33817.04 271.30 17112.40 88888.00 2019-04-27 20:06:09.000 117 33816.95 271.32 17112.45 88888.00 2019-04-27 20:06:10.000 117 33816.86 271.32 17112.44 37901.23 2019-04-27 20:06:11.000 117 33816.82 271.30 17112.43 88888.00 2019-04-27 20:06:12.000 117 33816.77 271.27 17112.45 88888.00 2019-04-27 20:06:13.000 117 33816.74 271.23 17112.42 88888.00 2019-04-27 20:06:14.000 117 33816.75 271.22 17112.43 88888.00 2019-04-27 20:06:15.000 117 33816.70 271.24 17112.42 37900.96 2019-04-27 20:06:16.000 117 33816.63 271.25 17112.46 88888.00 2019-04-27 20:06:17.000 117 33816.57 271.24 17112.45 88888.00 2019-04-27 20:06:18.000 117 33816.56 271.22 17112.44 88888.00 2019-04-27 20:06:19.000 117 33816.53 271.23 17112.46 88888.00 2019-04-27 20:06:20.000 117 33816.46 271.23 17112.45 37900.83 2019-04-27 20:06:21.000 117 33816.38 271.25 17112.42 88888.00 2019-04-27 20:06:22.000 117 33816.31 271.21 17112.41 88888.00 2019-04-27 20:06:23.000 117 33816.27 271.20 17112.46 88888.00 2019-04-27 20:06:24.000 117 33816.21 271.21 17112.48 88888.00 2019-04-27 20:06:25.000 117 33816.19 271.20 17112.50 37900.50 2019-04-27 20:06:26.000 117 33816.18 271.22 17112.49 88888.00 2019-04-27 20:06:27.000 117 33816.16 271.25 17112.46 88888.00 2019-04-27 20:06:28.000 117 33816.12 271.36 17112.47 88888.00 2019-04-27 20:06:29.000 117 33816.03 271.38 17112.49 88888.00 2019-04-27 20:06:30.000 117 33815.99 271.27 17112.46 37900.43 2019-04-27 20:06:31.000 117 33815.99 271.23 17112.47 88888.00 2019-04-27 20:06:32.000 117 33815.96 271.22 17112.45 88888.00 2019-04-27 20:06:33.000 117 33815.91 271.26 17112.45 88888.00 2019-04-27 20:06:34.000 117 33815.92 271.25 17112.45 88888.00 2019-04-27 20:06:35.000 117 33815.97 271.22 17112.49 37900.27 2019-04-27 20:06:36.000 117 33815.98 271.21 17112.51 88888.00 2019-04-27 20:06:37.000 117 33815.95 271.22 17112.49 88888.00 2019-04-27 20:06:38.000 117 33816.00 271.25 17112.51 88888.00 2019-04-27 20:06:39.000 117 33816.03 271.28 17112.50 88888.00 2019-04-27 20:06:40.000 117 33816.07 271.28 17112.51 37900.30 2019-04-27 20:06:41.000 117 33816.06 271.28 17112.57 88888.00 2019-04-27 20:06:42.000 117 33816.03 271.31 17112.59 88888.00 2019-04-27 20:06:43.000 117 33816.05 271.30 17112.57 88888.00 2019-04-27 20:06:44.000 117 33816.06 271.29 17112.56 88888.00 2019-04-27 20:06:45.000 117 33816.06 271.29 17112.56 37900.37 2019-04-27 20:06:46.000 117 33816.05 271.31 17112.57 88888.00 2019-04-27 20:06:47.000 117 33816.06 271.28 17112.55 88888.00 2019-04-27 20:06:48.000 117 33816.07 271.26 17112.54 88888.00 2019-04-27 20:06:49.000 117 33816.08 271.28 17112.53 88888.00 2019-04-27 20:06:50.000 117 33816.09 271.28 17112.49 37900.25 2019-04-27 20:06:51.000 117 33816.09 271.27 17112.51 88888.00 2019-04-27 20:06:52.000 117 33816.10 271.27 17112.53 88888.00 2019-04-27 20:06:53.000 117 33816.12 271.27 17112.49 88888.00 2019-04-27 20:06:54.000 117 33816.12 271.23 17112.49 88888.00 2019-04-27 20:06:55.000 117 33816.10 271.21 17112.53 37900.32 2019-04-27 20:06:56.000 117 33816.07 271.21 17112.53 88888.00 2019-04-27 20:06:57.000 117 33816.06 271.18 17112.53 88888.00 2019-04-27 20:06:58.000 117 33816.08 271.20 17112.54 88888.00 2019-04-27 20:06:59.000 117 33816.09 271.18 17112.53 88888.00 2019-04-27 20:07:00.000 117 33816.09 271.18 17112.55 37900.38 2019-04-27 20:07:01.000 117 33816.15 271.23 17112.56 88888.00 2019-04-27 20:07:02.000 117 33816.16 271.23 17112.54 88888.00 2019-04-27 20:07:03.000 117 33816.18 271.24 17112.51 88888.00 2019-04-27 20:07:04.000 117 33816.21 271.23 17112.51 88888.00 2019-04-27 20:07:05.000 117 33816.22 271.24 17112.51 37900.40 2019-04-27 20:07:06.000 117 33816.21 271.28 17112.49 88888.00 2019-04-27 20:07:07.000 117 33816.20 271.32 17112.47 88888.00 2019-04-27 20:07:08.000 117 33816.19 271.31 17112.52 88888.00 2019-04-27 20:07:09.000 117 33816.18 271.29 17112.47 88888.00 2019-04-27 20:07:10.000 117 33816.17 271.37 17112.46 37900.48 2019-04-27 20:07:11.000 117 33816.24 271.43 17112.44 88888.00 2019-04-27 20:07:12.000 117 33816.26 271.49 17112.49 88888.00 2019-04-27 20:07:13.000 117 33816.27 271.53 17112.51 88888.00 2019-04-27 20:07:14.000 117 33816.30 271.54 17112.50 88888.00 2019-04-27 20:07:15.000 117 33816.32 271.54 17112.53 37900.50 2019-04-27 20:07:16.000 117 33816.35 271.52 17112.55 88888.00 2019-04-27 20:07:17.000 117 33816.30 271.52 17112.52 88888.00 2019-04-27 20:07:18.000 117 33816.29 271.54 17112.52 88888.00 2019-04-27 20:07:19.000 117 33816.32 271.54 17112.50 88888.00 2019-04-27 20:07:20.000 117 33816.34 271.58 17112.47 37900.66 2019-04-27 20:07:21.000 117 33816.40 271.61 17112.53 88888.00 2019-04-27 20:07:22.000 117 33816.42 271.66 17112.50 88888.00 2019-04-27 20:07:23.000 117 33816.40 271.66 17112.52 88888.00 2019-04-27 20:07:24.000 117 33816.43 271.71 17112.52 88888.00 2019-04-27 20:07:25.000 117 33816.48 271.71 17112.50 37900.78 2019-04-27 20:07:26.000 117 33816.50 271.72 17112.50 88888.00 2019-04-27 20:07:27.000 117 33816.54 271.74 17112.48 88888.00 2019-04-27 20:07:28.000 117 33816.57 271.74 17112.50 88888.00 2019-04-27 20:07:29.000 117 33816.59 271.75 17112.49 88888.00 2019-04-27 20:07:30.000 117 33816.62 271.76 17112.46 37900.88 2019-04-27 20:07:31.000 117 33816.65 271.80 17112.49 88888.00 2019-04-27 20:07:32.000 117 33816.65 271.83 17112.51 88888.00 2019-04-27 20:07:33.000 117 33816.69 271.81 17112.46 88888.00 2019-04-27 20:07:34.000 117 33816.73 271.80 17112.48 88888.00 2019-04-27 20:07:35.000 117 33816.77 271.81 17112.53 37900.90 2019-04-27 20:07:36.000 117 33816.86 271.84 17112.54 88888.00 2019-04-27 20:07:37.000 117 33816.93 271.90 17112.51 88888.00 2019-04-27 20:07:38.000 117 33816.95 271.88 17112.49 88888.00 2019-04-27 20:07:39.000 117 33816.97 271.87 17112.50 88888.00 2019-04-27 20:07:40.000 117 33816.99 271.89 17112.50 37901.06 2019-04-27 20:07:41.000 117 33817.00 271.92 17112.47 88888.00 2019-04-27 20:07:42.000 117 33817.06 271.92 17112.46 88888.00 2019-04-27 20:07:43.000 117 33817.12 271.95 17112.45 88888.00 2019-04-27 20:07:44.000 117 33817.15 271.93 17112.45 88888.00 2019-04-27 20:07:45.000 117 33817.19 271.96 17112.47 37901.18 2019-04-27 20:07:46.000 117 33817.21 271.96 17112.43 88888.00 2019-04-27 20:07:47.000 117 33817.23 272.02 17112.41 88888.00 2019-04-27 20:07:48.000 117 33817.31 272.05 17112.46 88888.00 2019-04-27 20:07:49.000 117 33817.35 272.06 17112.44 88888.00 2019-04-27 20:07:50.000 117 33817.40 272.04 17112.43 37901.42 2019-04-27 20:07:51.000 117 33817.44 272.06 17112.42 88888.00 2019-04-27 20:07:52.000 117 33817.46 272.09 17112.42 88888.00 2019-04-27 20:07:53.000 117 33817.51 272.13 17112.39 88888.00 2019-04-27 20:07:54.000 117 33817.54 272.13 17112.39 88888.00 2019-04-27 20:07:55.000 117 33817.58 272.16 17112.42 37901.52 2019-04-27 20:07:56.000 117 33817.59 272.17 17112.39 88888.00 2019-04-27 20:07:57.000 117 33817.60 272.19 17112.38 88888.00 2019-04-27 20:07:58.000 117 33817.62 272.20 17112.36 88888.00 2019-04-27 20:07:59.000 117 33817.66 272.17 17112.35 88888.00 2019-04-27 20:08:00.000 117 33817.71 272.15 17112.38 37901.78 2019-04-27 20:08:01.000 117 33817.74 272.16 17112.38 88888.00 2019-04-27 20:08:02.000 117 33817.73 272.19 17112.37 88888.00 2019-04-27 20:08:03.000 117 33817.78 272.21 17112.38 88888.00 2019-04-27 20:08:04.000 117 33817.83 272.21 17112.38 88888.00 2019-04-27 20:08:05.000 117 33817.84 272.22 17112.38 37901.80 2019-04-27 20:08:06.000 117 33817.84 272.23 17112.38 88888.00 2019-04-27 20:08:07.000 117 33817.80 272.22 17112.34 88888.00 2019-04-27 20:08:08.000 117 33817.81 272.26 17112.33 88888.00 2019-04-27 20:08:09.000 117 33817.80 272.21 17112.38 88888.00 2019-04-27 20:08:10.000 117 33817.77 272.23 17112.35 37901.82 2019-04-27 20:08:11.000 117 33817.81 272.20 17112.36 88888.00 2019-04-27 20:08:12.000 117 33817.76 272.17 17112.34 88888.00 2019-04-27 20:08:13.000 117 33817.74 272.14 17112.36 88888.00 2019-04-27 20:08:14.000 117 33817.76 272.13 17112.41 88888.00 2019-04-27 20:08:15.000 117 33817.77 272.12 17112.36 37901.83 2019-04-27 20:08:16.000 117 33817.74 272.07 17112.35 88888.00 2019-04-27 20:08:17.000 117 33817.73 272.06 17112.35 88888.00 2019-04-27 20:08:18.000 117 33817.71 272.06 17112.35 88888.00 2019-04-27 20:08:19.000 117 33817.74 272.08 17112.32 88888.00 2019-04-27 20:08:20.000 117 33817.73 272.06 17112.33 37901.73 2019-04-27 20:08:21.000 117 33817.69 272.04 17112.32 88888.00 2019-04-27 20:08:22.000 117 33817.65 272.00 17112.32 88888.00 2019-04-27 20:08:23.000 117 33817.65 272.02 17112.33 88888.00 2019-04-27 20:08:24.000 117 33817.63 272.04 17112.33 88888.00 2019-04-27 20:08:25.000 117 33817.60 272.00 17112.33 37901.77 2019-04-27 20:08:26.000 117 33817.56 272.00 17112.31 88888.00 2019-04-27 20:08:27.000 117 33817.56 271.98 17112.33 88888.00 2019-04-27 20:08:28.000 117 33817.55 271.95 17112.30 88888.00 2019-04-27 20:08:29.000 117 33817.52 271.94 17112.32 88888.00 2019-04-27 20:08:30.000 117 33817.53 271.92 17112.32 37901.69 2019-04-27 20:08:31.000 117 33817.48 271.93 17112.35 88888.00 2019-04-27 20:08:32.000 117 33817.47 271.93 17112.38 88888.00 2019-04-27 20:08:33.000 117 33817.44 271.89 17112.36 88888.00 2019-04-27 20:08:34.000 117 33817.41 271.87 17112.34 88888.00 2019-04-27 20:08:35.000 117 33817.38 271.84 17112.38 37901.67 2019-04-27 20:08:36.000 117 33817.37 271.87 17112.40 88888.00 2019-04-27 20:08:37.000 117 33817.40 271.84 17112.38 88888.00 2019-04-27 20:08:38.000 117 33817.38 271.82 17112.39 88888.00 2019-04-27 20:08:39.000 117 33817.34 271.81 17112.39 88888.00 2019-04-27 20:08:40.000 117 33817.32 271.80 17112.42 37901.44 2019-04-27 20:08:41.000 117 33817.29 271.78 17112.45 88888.00 2019-04-27 20:08:42.000 117 33817.28 271.75 17112.42 88888.00 2019-04-27 20:08:43.000 117 33817.27 271.77 17112.40 88888.00 2019-04-27 20:08:44.000 117 33817.24 271.77 17112.39 88888.00 2019-04-27 20:08:45.000 117 33817.28 271.80 17112.40 37901.45 2019-04-27 20:08:46.000 117 33817.29 271.78 17112.42 88888.00 2019-04-27 20:08:47.000 117 33817.26 271.78 17112.43 88888.00 2019-04-27 20:08:48.000 117 33817.27 271.81 17112.39 88888.00 2019-04-27 20:08:49.000 117 33817.28 271.83 17112.42 88888.00 2019-04-27 20:08:50.000 117 33817.26 271.79 17112.48 37901.30 2019-04-27 20:08:51.000 117 33817.25 271.78 17112.46 88888.00 2019-04-27 20:08:52.000 117 33817.23 271.76 17112.42 88888.00 2019-04-27 20:08:53.000 117 33817.25 271.73 17112.40 88888.00 2019-04-27 20:08:54.000 117 33817.27 271.75 17112.40 88888.00 2019-04-27 20:08:55.000 117 33817.29 271.79 17112.43 37901.30 2019-04-27 20:08:56.000 117 33817.29 271.77 17112.45 88888.00 2019-04-27 20:08:57.000 117 33817.34 271.73 17112.45 88888.00 2019-04-27 20:08:58.000 117 33817.33 271.78 17112.42 88888.00 2019-04-27 20:08:59.000 117 33817.30 271.83 17112.40 88888.00 2019-04-27 20:09:00.000 117 33817.33 271.84 17112.39 37901.37 2019-04-27 20:09:01.000 117 33817.31 271.89 17112.40 88888.00 2019-04-27 20:09:02.000 117 33817.35 271.89 17112.41 88888.00 2019-04-27 20:09:03.000 117 33817.35 271.90 17112.43 88888.00 2019-04-27 20:09:04.000 117 33817.34 271.85 17112.41 88888.00 2019-04-27 20:09:05.000 117 33817.34 271.86 17112.41 37901.41 2019-04-27 20:09:06.000 117 33817.33 271.91 17112.43 88888.00 2019-04-27 20:09:07.000 117 33817.32 271.92 17112.41 88888.00 2019-04-27 20:09:08.000 117 33817.28 271.89 17112.36 88888.00 2019-04-27 20:09:09.000 117 33817.24 271.91 17112.36 88888.00 2019-04-27 20:09:10.000 117 33817.23 271.99 17112.37 37901.47 2019-04-27 20:09:11.000 117 33817.24 272.00 17112.37 88888.00 2019-04-27 20:09:12.000 117 33817.23 271.99 17112.38 88888.00 2019-04-27 20:09:13.000 117 33817.22 272.01 17112.37 88888.00 2019-04-27 20:09:14.000 117 33817.20 271.98 17112.35 88888.00 2019-04-27 20:09:15.000 117 33817.22 272.00 17112.35 37901.39 2019-04-27 20:09:16.000 117 33817.21 272.04 17112.32 88888.00 2019-04-27 20:09:17.000 117 33817.22 272.08 17112.32 88888.00 2019-04-27 20:09:18.000 117 33817.22 272.07 17112.36 88888.00 2019-04-27 20:09:19.000 117 33817.18 272.12 17112.36 88888.00 2019-04-27 20:09:20.000 117 33817.11 272.19 17112.33 37901.39 2019-04-27 20:09:21.000 117 33817.09 272.17 17112.34 88888.00 2019-04-27 20:09:22.000 117 33817.08 272.20 17112.37 88888.00 2019-04-27 20:09:23.000 117 33817.08 272.25 17112.39 88888.00 2019-04-27 20:09:24.000 117 33817.06 272.27 17112.41 88888.00 2019-04-27 20:09:25.000 117 33817.05 272.28 17112.39 37901.36 2019-04-27 20:09:26.000 117 33817.04 272.30 17112.42 88888.00 2019-04-27 20:09:27.000 117 33817.04 272.30 17112.41 88888.00 2019-04-27 20:09:28.000 117 33817.01 272.34 17112.47 88888.00 2019-04-27 20:09:29.000 117 33817.01 272.34 17112.47 88888.00 2019-04-27 20:09:30.000 117 33816.97 272.31 17112.47 37901.23 2019-04-27 20:09:31.000 117 33816.95 272.36 17112.45 88888.00 2019-04-27 20:09:32.000 117 33816.94 272.38 17112.43 88888.00 2019-04-27 20:09:33.000 117 33816.91 272.38 17112.44 88888.00 2019-04-27 20:09:34.000 117 33816.87 272.43 17112.44 88888.00 2019-04-27 20:09:35.000 117 33816.85 272.45 17112.40 37901.09 2019-04-27 20:09:36.000 117 33816.85 272.47 17112.46 88888.00 2019-04-27 20:09:37.000 117 33816.87 272.47 17112.48 88888.00 2019-04-27 20:09:38.000 117 33816.81 272.49 17112.49 88888.00 2019-04-27 20:09:39.000 117 33816.78 272.50 17112.45 88888.00 2019-04-27 20:09:40.000 117 33816.77 272.49 17112.42 37900.94 2019-04-27 20:09:41.000 117 33816.78 272.49 17112.43 88888.00 2019-04-27 20:09:42.000 117 33816.79 272.48 17112.41 88888.00 2019-04-27 20:09:43.000 117 33816.76 272.48 17112.40 88888.00 2019-04-27 20:09:44.000 117 33816.74 272.49 17112.41 88888.00 2019-04-27 20:09:45.000 117 33816.74 272.53 17112.42 37900.99 2019-04-27 20:09:46.000 117 33816.71 272.52 17112.42 88888.00 2019-04-27 20:09:47.000 117 33816.68 272.53 17112.43 88888.00 2019-04-27 20:09:48.000 117 33816.68 272.55 17112.44 88888.00 2019-04-27 20:09:49.000 117 33816.71 272.57 17112.47 88888.00 2019-04-27 20:09:50.000 117 33816.71 272.57 17112.48 37901.00 2019-04-27 20:09:51.000 117 33816.72 272.58 17112.47 88888.00 2019-04-27 20:09:52.000 117 33816.72 272.58 17112.47 88888.00 2019-04-27 20:09:53.000 117 33816.74 272.60 17112.49 88888.00 2019-04-27 20:09:54.000 117 33816.73 272.61 17112.45 88888.00 2019-04-27 20:09:55.000 117 33816.72 272.62 17112.48 37900.89 2019-04-27 20:09:56.000 117 33816.71 272.62 17112.54 88888.00 2019-04-27 20:09:57.000 117 33816.73 272.60 17112.51 88888.00 2019-04-27 20:09:58.000 117 33816.72 272.62 17112.50 88888.00 2019-04-27 20:09:59.000 117 33816.70 272.62 17112.48 88888.00 2019-04-27 20:10:00.000 117 33816.73 272.63 17112.52 37900.96 2019-04-27 20:10:01.000 117 33816.73 272.65 17112.50 88888.00 2019-04-27 20:10:02.000 117 33816.71 272.69 17112.51 88888.00 2019-04-27 20:10:03.000 117 33816.75 272.74 17112.54 88888.00 2019-04-27 20:10:04.000 117 33816.75 272.75 17112.51 88888.00 2019-04-27 20:10:05.000 117 33816.77 272.77 17112.46 37900.94 2019-04-27 20:10:06.000 117 33816.79 272.77 17112.49 88888.00 2019-04-27 20:10:07.000 117 33816.78 272.78 17112.50 88888.00 2019-04-27 20:10:08.000 117 33816.77 272.78 17112.47 88888.00 2019-04-27 20:10:09.000 117 33816.74 272.73 17112.46 88888.00 2019-04-27 20:10:10.000 117 33816.75 272.71 17112.46 37901.01 2019-04-27 20:10:11.000 117 33816.75 272.76 17112.50 88888.00 2019-04-27 20:10:12.000 117 33816.76 272.82 17112.49 88888.00 2019-04-27 20:10:13.000 117 33816.81 272.83 17112.49 88888.00 2019-04-27 20:10:14.000 117 33816.81 272.79 17112.46 88888.00 2019-04-27 20:10:15.000 117 33816.79 272.80 17112.47 37901.07 2019-04-27 20:10:16.000 117 33816.79 272.82 17112.48 88888.00 2019-04-27 20:10:17.000 117 33816.79 272.84 17112.46 88888.00 2019-04-27 20:10:18.000 117 33816.79 272.80 17112.41 88888.00 2019-04-27 20:10:19.000 117 33816.79 272.80 17112.44 88888.00 2019-04-27 20:10:20.000 117 33816.80 272.87 17112.50 37900.90 2019-04-27 20:10:21.000 117 33816.81 272.84 17112.48 88888.00 2019-04-27 20:10:22.000 117 33816.77 272.85 17112.45 88888.00 2019-04-27 20:10:23.000 117 33816.76 272.92 17112.50 88888.00 2019-04-27 20:10:24.000 117 33816.77 272.91 17112.51 88888.00 2019-04-27 20:10:25.000 117 33816.77 272.89 17112.53 37900.90 2019-04-27 20:10:26.000 117 33816.77 272.87 17112.50 88888.00 2019-04-27 20:10:27.000 117 33816.74 272.86 17112.51 88888.00 2019-04-27 20:10:28.000 117 33816.71 272.89 17112.51 88888.00 2019-04-27 20:10:29.000 117 33816.74 272.91 17112.49 88888.00 2019-04-27 20:10:30.000 117 33816.72 272.87 17112.48 37900.93 2019-04-27 20:10:31.000 117 33816.72 272.89 17112.50 88888.00 2019-04-27 20:10:32.000 117 33816.70 272.90 17112.48 88888.00 2019-04-27 20:10:33.000 117 33816.71 272.91 17112.51 88888.00 2019-04-27 20:10:34.000 117 33816.73 272.87 17112.49 88888.00 2019-04-27 20:10:35.000 117 33816.73 272.86 17112.45 37900.94 2019-04-27 20:10:36.000 117 33816.76 272.85 17112.47 88888.00 2019-04-27 20:10:37.000 117 33816.75 272.86 17112.44 88888.00 2019-04-27 20:10:38.000 117 33816.72 272.87 17112.49 88888.00 2019-04-27 20:10:39.000 117 33816.76 272.88 17112.53 88888.00 2019-04-27 20:10:40.000 117 33816.77 272.89 17112.49 37900.97 2019-04-27 20:10:41.000 117 33816.75 272.94 17112.51 88888.00 2019-04-27 20:10:42.000 117 33816.74 272.96 17112.51 88888.00 2019-04-27 20:10:43.000 117 33816.72 272.90 17112.49 88888.00 2019-04-27 20:10:44.000 117 33816.71 272.91 17112.47 88888.00 2019-04-27 20:10:45.000 117 33816.74 272.89 17112.47 37900.88 2019-04-27 20:10:46.000 117 33816.77 272.90 17112.46 88888.00 2019-04-27 20:10:47.000 117 33816.75 272.89 17112.40 88888.00 2019-04-27 20:10:48.000 117 33816.78 272.92 17112.44 88888.00 2019-04-27 20:10:49.000 117 33816.83 272.96 17112.45 88888.00 2019-04-27 20:10:50.000 117 33816.82 272.98 17112.44 37901.04 2019-04-27 20:10:51.000 117 33816.87 272.98 17112.45 88888.00 2019-04-27 20:10:52.000 117 33816.88 272.96 17112.45 88888.00 2019-04-27 20:10:53.000 117 33816.88 272.93 17112.45 88888.00 2019-04-27 20:10:54.000 117 33816.90 272.88 17112.44 88888.00 2019-04-27 20:10:55.000 117 33816.94 272.86 17112.43 37901.02 2019-04-27 20:10:56.000 117 33816.90 272.88 17112.46 88888.00 2019-04-27 20:10:57.000 117 33816.91 272.86 17112.47 88888.00 2019-04-27 20:10:58.000 117 33816.93 272.84 17112.46 88888.00 2019-04-27 20:10:59.000 117 33816.88 272.84 17112.44 88888.00 2019-04-27 20:11:00.000 117 33816.92 272.82 17112.46 37901.02 2019-04-27 20:11:01.000 117 33816.97 272.85 17112.43 88888.00 2019-04-27 20:11:02.000 117 33816.95 272.83 17112.43 88888.00 2019-04-27 20:11:03.000 117 33817.00 272.85 17112.44 88888.00 2019-04-27 20:11:04.000 117 33817.04 272.86 17112.46 88888.00 2019-04-27 20:11:05.000 117 33817.03 272.82 17112.46 37901.10 2019-04-27 20:11:06.000 117 33817.07 272.84 17112.46 88888.00 2019-04-27 20:11:07.000 117 33817.08 272.83 17112.48 88888.00 2019-04-27 20:11:08.000 117 33817.06 272.83 17112.43 88888.00 2019-04-27 20:11:09.000 117 33817.09 272.84 17112.41 88888.00 2019-04-27 20:11:10.000 117 33817.10 272.83 17112.41 37901.18 2019-04-27 20:11:11.000 117 33817.14 272.82 17112.45 88888.00 2019-04-27 20:11:12.000 117 33817.14 272.81 17112.47 88888.00 2019-04-27 20:11:13.000 117 33817.13 272.80 17112.45 88888.00 2019-04-27 20:11:14.000 117 33817.13 272.76 17112.44 88888.00 2019-04-27 20:11:15.000 117 33817.09 272.78 17112.49 37901.17 2019-04-27 20:11:16.000 117 33817.10 272.79 17112.51 88888.00 2019-04-27 20:11:17.000 117 33817.11 272.74 17112.51 88888.00 2019-04-27 20:11:18.000 117 33817.12 272.72 17112.48 88888.00 2019-04-27 20:11:19.000 117 33817.09 272.72 17112.46 88888.00 2019-04-27 20:11:20.000 117 33817.06 272.70 17112.44 37901.10 2019-04-27 20:11:21.000 117 33817.04 272.72 17112.48 88888.00 2019-04-27 20:11:22.000 117 33817.00 272.70 17112.49 88888.00 2019-04-27 20:11:23.000 117 33817.04 272.73 17112.48 88888.00 2019-04-27 20:11:24.000 117 33816.97 272.72 17112.48 88888.00 2019-04-27 20:11:25.000 117 33816.94 272.72 17112.49 37901.11 2019-04-27 20:11:26.000 117 33816.97 272.71 17112.50 88888.00 2019-04-27 20:11:27.000 117 33817.02 272.70 17112.50 88888.00 2019-04-27 20:11:28.000 117 33817.01 272.68 17112.51 88888.00 2019-04-27 20:11:29.000 117 33816.96 272.62 17112.50 88888.00 2019-04-27 20:11:30.000 117 33816.93 272.59 17112.47 37901.07 2019-04-27 20:11:31.000 117 33816.91 272.63 17112.50 88888.00 2019-04-27 20:11:32.000 117 33816.91 272.60 17112.49 88888.00 2019-04-27 20:11:33.000 117 33816.91 272.58 17112.51 88888.00 2019-04-27 20:11:34.000 117 33816.89 272.52 17112.53 88888.00 2019-04-27 20:11:35.000 117 33816.86 272.50 17112.52 37901.08 2019-04-27 20:11:36.000 117 33816.84 272.52 17112.54 88888.00 2019-04-27 20:11:37.000 117 33816.81 272.51 17112.54 88888.00 2019-04-27 20:11:38.000 117 33816.83 272.50 17112.51 88888.00 2019-04-27 20:11:39.000 117 33816.79 272.51 17112.50 88888.00 2019-04-27 20:11:40.000 117 33816.76 272.43 17112.47 37901.06 2019-04-27 20:11:41.000 117 33816.77 272.43 17112.46 88888.00 2019-04-27 20:11:42.000 117 33816.75 272.47 17112.49 88888.00 2019-04-27 20:11:43.000 117 33816.76 272.47 17112.46 88888.00 2019-04-27 20:11:44.000 117 33816.72 272.46 17112.45 88888.00 2019-04-27 20:11:45.000 117 33816.74 272.46 17112.48 37900.91 2019-04-27 20:11:46.000 117 33816.73 272.47 17112.52 88888.00 2019-04-27 20:11:47.000 117 33816.71 272.42 17112.55 88888.00 2019-04-27 20:11:48.000 117 33816.73 272.39 17112.59 88888.00 2019-04-27 20:11:49.000 117 33816.72 272.41 17112.57 88888.00 2019-04-27 20:11:50.000 117 33816.68 272.44 17112.56 37900.85 2019-04-27 20:11:51.000 117 33816.67 272.43 17112.55 88888.00 2019-04-27 20:11:52.000 117 33816.71 272.39 17112.53 88888.00 2019-04-27 20:11:53.000 117 33816.72 272.40 17112.50 88888.00 2019-04-27 20:11:54.000 117 33816.71 272.39 17112.53 88888.00 2019-04-27 20:11:55.000 117 33816.71 272.42 17112.55 37900.92 2019-04-27 20:11:56.000 117 33816.73 272.42 17112.56 88888.00 2019-04-27 20:11:57.000 117 33816.74 272.41 17112.56 88888.00 2019-04-27 20:11:58.000 117 33816.74 272.46 17112.60 88888.00 2019-04-27 20:11:59.000 117 33816.73 272.43 17112.60 88888.00 2019-04-27 20:12:00.000 117 33816.72 272.41 17112.58 37900.89 2019-04-27 20:12:01.000 117 33816.77 272.40 17112.59 88888.00 2019-04-27 20:12:02.000 117 33816.80 272.45 17112.56 88888.00 2019-04-27 20:12:03.000 117 33816.83 272.47 17112.53 88888.00 2019-04-27 20:12:04.000 117 33816.80 272.42 17112.54 88888.00 2019-04-27 20:12:05.000 117 33816.81 272.44 17112.53 37901.04 2019-04-27 20:12:06.000 117 33816.80 272.44 17112.54 88888.00 2019-04-27 20:12:07.000 117 33816.82 272.43 17112.53 88888.00 2019-04-27 20:12:08.000 117 33816.87 272.43 17112.51 88888.00 2019-04-27 20:12:09.000 117 33816.84 272.49 17112.53 88888.00 2019-04-27 20:12:10.000 117 33816.83 272.52 17112.49 37901.05 2019-04-27 20:12:11.000 117 33816.86 272.49 17112.51 88888.00 2019-04-27 20:12:12.000 117 33816.86 272.50 17112.56 88888.00 2019-04-27 20:12:13.000 117 33816.88 272.52 17112.55 88888.00 2019-04-27 20:12:14.000 117 33816.90 272.51 17112.53 88888.00 2019-04-27 20:12:15.000 117 33816.91 272.56 17112.51 37901.13 2019-04-27 20:12:16.000 117 33816.97 272.57 17112.52 88888.00 2019-04-27 20:12:17.000 117 33816.97 272.56 17112.52 88888.00 2019-04-27 20:12:18.000 117 33816.99 272.57 17112.52 88888.00 2019-04-27 20:12:19.000 117 33816.98 272.59 17112.53 88888.00 2019-04-27 20:12:20.000 117 33816.99 272.59 17112.54 37901.13 2019-04-27 20:12:21.000 117 33817.02 272.62 17112.52 88888.00 2019-04-27 20:12:22.000 117 33817.04 272.60 17112.47 88888.00 2019-04-27 20:12:23.000 117 33817.08 272.60 17112.48 88888.00 2019-04-27 20:12:24.000 117 33817.12 272.60 17112.49 88888.00 2019-04-27 20:12:25.000 117 33817.15 272.63 17112.51 37901.29 2019-04-27 20:12:26.000 117 33817.17 272.68 17112.53 88888.00 2019-04-27 20:12:27.000 117 33817.17 272.71 17112.48 88888.00 2019-04-27 20:12:28.000 117 33817.15 272.69 17112.48 88888.00 2019-04-27 20:12:29.000 117 33817.20 272.76 17112.48 88888.00 2019-04-27 20:12:30.000 117 33817.28 272.76 17112.48 37901.29 2019-04-27 20:12:31.000 117 33817.30 272.71 17112.46 88888.00 2019-04-27 20:12:32.000 117 33817.34 272.73 17112.44 88888.00 2019-04-27 20:12:33.000 117 33817.38 272.74 17112.46 88888.00 2019-04-27 20:12:34.000 117 33817.41 272.71 17112.46 88888.00 2019-04-27 20:12:35.000 117 33817.44 272.72 17112.51 37901.48 2019-04-27 20:12:36.000 117 33817.43 272.76 17112.53 88888.00 2019-04-27 20:12:37.000 117 33817.45 272.81 17112.53 88888.00 2019-04-27 20:12:38.000 117 33817.46 272.86 17112.51 88888.00 2019-04-27 20:12:39.000 117 33817.48 272.89 17112.51 88888.00 2019-04-27 20:12:40.000 117 33817.51 272.90 17112.52 37901.58 2019-04-27 20:12:41.000 117 33817.53 272.88 17112.48 88888.00 2019-04-27 20:12:42.000 117 33817.51 272.88 17112.48 88888.00 2019-04-27 20:12:43.000 117 33817.52 272.92 17112.52 88888.00 2019-04-27 20:12:44.000 117 33817.50 272.94 17112.51 88888.00 2019-04-27 20:12:45.000 117 33817.49 272.96 17112.52 37901.63 2019-04-27 20:12:46.000 117 33817.50 272.95 17112.48 88888.00 2019-04-27 20:12:47.000 117 33817.51 272.95 17112.42 88888.00 2019-04-27 20:12:48.000 117 33817.50 272.99 17112.47 88888.00 2019-04-27 20:12:49.000 117 33817.54 273.04 17112.47 88888.00 2019-04-27 20:12:50.000 117 33817.51 273.05 17112.45 37901.61 2019-04-27 20:12:51.000 117 33817.50 273.07 17112.50 88888.00 2019-04-27 20:12:52.000 117 33817.45 273.07 17112.48 88888.00 2019-04-27 20:12:53.000 117 33817.43 273.08 17112.47 88888.00 2019-04-27 20:12:54.000 117 33817.42 273.10 17112.46 88888.00 2019-04-27 20:12:55.000 117 33817.42 273.07 17112.51 37901.58 2019-04-27 20:12:56.000 117 33817.41 273.09 17112.52 88888.00 2019-04-27 20:12:57.000 117 33817.39 273.08 17112.51 88888.00 2019-04-27 20:12:58.000 117 33817.35 273.06 17112.54 88888.00 2019-04-27 20:12:59.000 117 33817.35 273.10 17112.56 88888.00 2019-04-27 20:13:00.000 117 33817.36 273.11 17112.53 37901.51 2019-04-27 20:13:01.000 117 33817.38 273.09 17112.53 88888.00 2019-04-27 20:13:02.000 117 33817.34 273.08 17112.52 88888.00 2019-04-27 20:13:03.000 117 33817.37 273.04 17112.51 88888.00 2019-04-27 20:13:04.000 117 33817.35 273.07 17112.48 88888.00 2019-04-27 20:13:05.000 117 33817.32 273.09 17112.49 37901.49 2019-04-27 20:13:06.000 117 33817.35 273.10 17112.46 88888.00 2019-04-27 20:13:07.000 117 33817.37 273.07 17112.44 88888.00 2019-04-27 20:13:08.000 117 33817.34 273.06 17112.46 88888.00 2019-04-27 20:13:09.000 117 33817.35 273.07 17112.46 88888.00 2019-04-27 20:13:10.000 117 33817.34 273.09 17112.46 37901.42 2019-04-27 20:13:11.000 117 33817.34 273.08 17112.46 88888.00 2019-04-27 20:13:12.000 117 33817.31 273.10 17112.48 88888.00 2019-04-27 20:13:13.000 117 33817.32 273.17 17112.50 88888.00 2019-04-27 20:13:14.000 117 33817.34 273.13 17112.48 88888.00 2019-04-27 20:13:15.000 117 33817.36 273.10 17112.49 37901.44 2019-04-27 20:13:16.000 117 33817.32 273.10 17112.51 88888.00 2019-04-27 20:13:17.000 117 33817.32 273.12 17112.42 88888.00 2019-04-27 20:13:18.000 117 33817.29 273.15 17112.42 88888.00 2019-04-27 20:13:19.000 117 33817.28 273.18 17112.43 88888.00 2019-04-27 20:13:20.000 117 33817.30 273.20 17112.43 37901.51 2019-04-27 20:13:21.000 117 33817.28 273.18 17112.38 88888.00 2019-04-27 20:13:22.000 117 33817.32 273.21 17112.40 88888.00 2019-04-27 20:13:23.000 117 33817.29 273.18 17112.44 88888.00 2019-04-27 20:13:24.000 117 33817.31 273.21 17112.45 88888.00 2019-04-27 20:13:25.000 117 33817.28 273.23 17112.40 37901.52 2019-04-27 20:13:26.000 117 33817.24 273.25 17112.42 88888.00 2019-04-27 20:13:27.000 117 33817.24 273.23 17112.41 88888.00 2019-04-27 20:13:28.000 117 33817.22 273.19 17112.41 88888.00 2019-04-27 20:13:29.000 117 33817.24 273.18 17112.41 88888.00 2019-04-27 20:13:30.000 117 33817.19 273.19 17112.41 37901.47 2019-04-27 20:13:31.000 117 33817.18 273.21 17112.45 88888.00 2019-04-27 20:13:32.000 117 33817.15 273.20 17112.44 88888.00 2019-04-27 20:13:33.000 117 33817.13 273.19 17112.41 88888.00 2019-04-27 20:13:34.000 117 33817.10 273.22 17112.44 88888.00 2019-04-27 20:13:35.000 117 33817.07 273.22 17112.45 37901.38 2019-04-27 20:13:36.000 117 33817.09 273.23 17112.47 88888.00 2019-04-27 20:13:37.000 117 33817.09 273.21 17112.51 88888.00 2019-04-27 20:13:38.000 117 33817.07 273.20 17112.48 88888.00 2019-04-27 20:13:39.000 117 33817.06 273.22 17112.47 88888.00 2019-04-27 20:13:40.000 117 33817.00 273.23 17112.49 37901.35 2019-04-27 20:13:41.000 117 33816.96 273.19 17112.46 88888.00 2019-04-27 20:13:42.000 117 33816.91 273.16 17112.46 88888.00 2019-04-27 20:13:43.000 117 33816.93 273.17 17112.42 88888.00 2019-04-27 20:13:44.000 117 33816.95 273.21 17112.44 88888.00 2019-04-27 20:13:45.000 117 33816.94 273.17 17112.46 37901.20 2019-04-27 20:13:46.000 117 33816.91 273.18 17112.46 88888.00 2019-04-27 20:13:47.000 117 33816.86 273.18 17112.49 88888.00 2019-04-27 20:13:48.000 117 33816.80 273.19 17112.45 88888.00 2019-04-27 20:13:49.000 117 33816.78 273.18 17112.44 88888.00 2019-04-27 20:13:50.000 117 33816.78 273.15 17112.43 37901.05 2019-04-27 20:13:51.000 117 33816.80 273.16 17112.46 88888.00 2019-04-27 20:13:52.000 117 33816.78 273.14 17112.49 88888.00 2019-04-27 20:13:53.000 117 33816.77 273.13 17112.49 88888.00 2019-04-27 20:13:54.000 117 33816.74 273.11 17112.46 88888.00 2019-04-27 20:13:55.000 117 33816.73 273.12 17112.42 37900.94 2019-04-27 20:13:56.000 117 33816.73 273.12 17112.45 88888.00 2019-04-27 20:13:57.000 117 33816.67 273.12 17112.45 88888.00 2019-04-27 20:13:58.000 117 33816.67 273.13 17112.51 88888.00 2019-04-27 20:13:59.000 117 33816.65 273.12 17112.50 88888.00 2019-04-27 20:14:00.000 117 33816.64 273.11 17112.53 37901.00 2019-04-27 20:14:01.000 117 33816.60 273.10 17112.51 88888.00 2019-04-27 20:14:02.000 117 33816.57 273.09 17112.49 88888.00 2019-04-27 20:14:03.000 117 33816.58 273.10 17112.50 88888.00 2019-04-27 20:14:04.000 117 33816.54 273.09 17112.47 88888.00 2019-04-27 20:14:05.000 117 33816.53 273.08 17112.46 37900.92 2019-04-27 20:14:06.000 117 33816.52 273.06 17112.50 88888.00 2019-04-27 20:14:07.000 117 33816.48 273.02 17112.53 88888.00 2019-04-27 20:14:08.000 117 33816.49 273.05 17112.53 88888.00 2019-04-27 20:14:09.000 117 33816.50 273.08 17112.53 88888.00 2019-04-27 20:14:10.000 117 33816.49 273.10 17112.51 37900.85 2019-04-27 20:14:11.000 117 33816.50 273.10 17112.51 88888.00 2019-04-27 20:14:12.000 117 33816.49 273.10 17112.56 88888.00 2019-04-27 20:14:13.000 117 33816.48 273.10 17112.56 88888.00 2019-04-27 20:14:14.000 117 33816.47 273.10 17112.51 88888.00 2019-04-27 20:14:15.000 117 33816.45 273.07 17112.52 37900.85 2019-04-27 20:14:16.000 117 33816.45 273.06 17112.55 88888.00 2019-04-27 20:14:17.000 117 33816.48 273.04 17112.54 88888.00 2019-04-27 20:14:18.000 117 33816.50 273.06 17112.56 88888.00 2019-04-27 20:14:19.000 117 33816.47 273.05 17112.53 88888.00 2019-04-27 20:14:20.000 117 33816.47 273.04 17112.51 37900.76 2019-04-27 20:14:21.000 117 33816.51 273.06 17112.54 88888.00 2019-04-27 20:14:22.000 117 33816.53 273.08 17112.53 88888.00 2019-04-27 20:14:23.000 117 33816.59 273.06 17112.52 88888.00 2019-04-27 20:14:24.000 117 33816.58 273.08 17112.56 88888.00 2019-04-27 20:14:25.000 117 33816.59 273.12 17112.54 37900.84 2019-04-27 20:14:26.000 117 33816.59 273.14 17112.57 88888.00 2019-04-27 20:14:27.000 117 33816.59 273.17 17112.55 88888.00 2019-04-27 20:14:28.000 117 33816.62 273.17 17112.54 88888.00 2019-04-27 20:14:29.000 117 33816.63 273.14 17112.50 88888.00 2019-04-27 20:14:30.000 117 33816.64 273.08 17112.51 37900.83 2019-04-27 20:14:31.000 117 33816.65 273.12 17112.49 88888.00 2019-04-27 20:14:32.000 117 33816.68 273.15 17112.47 88888.00 2019-04-27 20:14:33.000 117 33816.74 273.16 17112.48 88888.00 2019-04-27 20:14:34.000 117 33816.76 273.20 17112.54 88888.00 2019-04-27 20:14:35.000 117 33816.79 273.18 17112.54 37900.93 2019-04-27 20:14:36.000 117 33816.78 273.22 17112.53 88888.00 2019-04-27 20:14:37.000 117 33816.83 273.23 17112.50 88888.00 2019-04-27 20:14:38.000 117 33816.89 273.25 17112.53 88888.00 2019-04-27 20:14:39.000 117 33816.93 273.25 17112.47 88888.00 2019-04-27 20:14:40.000 117 33816.92 273.27 17112.49 37900.93 2019-04-27 20:14:41.000 117 33816.95 273.30 17112.48 88888.00 2019-04-27 20:14:42.000 117 33816.98 273.27 17112.48 88888.00 2019-04-27 20:14:43.000 117 33817.01 273.27 17112.51 88888.00 2019-04-27 20:14:44.000 117 33817.01 273.27 17112.52 88888.00 2019-04-27 20:14:45.000 117 33817.06 273.27 17112.53 37901.26 2019-04-27 20:14:46.000 117 33817.07 273.33 17112.49 88888.00 2019-04-27 20:14:47.000 117 33817.09 273.34 17112.44 88888.00 2019-04-27 20:14:48.000 117 33817.10 273.34 17112.42 88888.00 2019-04-27 20:14:49.000 117 33817.07 273.37 17112.42 88888.00 2019-04-27 20:14:50.000 117 33817.06 273.40 17112.48 37901.30 2019-04-27 20:14:51.000 117 33817.13 273.45 17112.50 88888.00 2019-04-27 20:14:52.000 117 33817.10 273.44 17112.44 88888.00 2019-04-27 20:14:53.000 117 33817.07 273.43 17112.44 88888.00 2019-04-27 20:14:54.000 117 33817.07 273.43 17112.42 88888.00 2019-04-27 20:14:55.000 117 33817.02 273.47 17112.40 37901.25 2019-04-27 20:14:56.000 117 33817.04 273.49 17112.47 88888.00 2019-04-27 20:14:57.000 117 33817.09 273.48 17112.47 88888.00 2019-04-27 20:14:58.000 117 33817.07 273.45 17112.47 88888.00 2019-04-27 20:14:59.000 117 33817.07 273.44 17112.51 88888.00 2019-04-27 20:15:00.000 117 33817.05 273.48 17112.48 37901.37 2019-04-27 20:15:01.000 117 33817.05 273.49 17112.50 88888.00 2019-04-27 20:15:02.000 117 33817.05 273.49 17112.48 88888.00 2019-04-27 20:15:03.000 117 33817.06 273.50 17112.49 88888.00 2019-04-27 20:15:04.000 117 33817.05 273.50 17112.47 88888.00 2019-04-27 20:15:05.000 117 33817.04 273.42 17112.47 37901.24 2019-04-27 20:15:06.000 117 33817.05 273.43 17112.45 88888.00 2019-04-27 20:15:07.000 117 33817.06 273.46 17112.48 88888.00 2019-04-27 20:15:08.000 117 33817.07 273.48 17112.50 88888.00 2019-04-27 20:15:09.000 117 33817.07 273.51 17112.47 88888.00 2019-04-27 20:15:10.000 117 33817.02 273.51 17112.51 37901.27 2019-04-27 20:15:11.000 117 33817.01 273.51 17112.48 88888.00 2019-04-27 20:15:12.000 117 33817.02 273.43 17112.44 88888.00 2019-04-27 20:15:13.000 117 33817.01 273.40 17112.43 88888.00 2019-04-27 20:15:14.000 117 33817.03 273.45 17112.47 88888.00 2019-04-27 20:15:15.000 117 33817.05 273.42 17112.45 37901.29 2019-04-27 20:15:16.000 117 33817.03 273.43 17112.45 88888.00 2019-04-27 20:15:17.000 117 33817.01 273.43 17112.46 88888.00 2019-04-27 20:15:18.000 117 33817.00 273.45 17112.48 88888.00 2019-04-27 20:15:19.000 117 33817.00 273.48 17112.49 88888.00 2019-04-27 20:15:20.000 117 33817.02 273.47 17112.49 37901.26 2019-04-27 20:15:21.000 117 33817.00 273.51 17112.47 88888.00 2019-04-27 20:15:22.000 117 33817.00 273.49 17112.45 88888.00 2019-04-27 20:15:23.000 117 33817.01 273.50 17112.46 88888.00 2019-04-27 20:15:24.000 117 33816.99 273.52 17112.46 88888.00 2019-04-27 20:15:25.000 117 33817.01 273.51 17112.45 37901.23 2019-04-27 20:15:26.000 117 33817.04 273.50 17112.45 88888.00 2019-04-27 20:15:27.000 117 33817.06 273.47 17112.44 88888.00 2019-04-27 20:15:28.000 117 33817.02 273.52 17112.46 88888.00 2019-04-27 20:15:29.000 117 33817.02 273.52 17112.48 88888.00 2019-04-27 20:15:30.000 117 33817.05 273.51 17112.50 37901.16 2019-04-27 20:15:31.000 117 33817.07 273.48 17112.47 88888.00 2019-04-27 20:15:32.000 117 33817.06 273.51 17112.46 88888.00 2019-04-27 20:15:33.000 117 33817.06 273.57 17112.43 88888.00 2019-04-27 20:15:34.000 117 33817.09 273.59 17112.43 88888.00 2019-04-27 20:15:35.000 117 33817.12 273.58 17112.46 37901.29 2019-04-27 20:15:36.000 117 33817.12 273.52 17112.47 88888.00 2019-04-27 20:15:37.000 117 33817.15 273.49 17112.52 88888.00 2019-04-27 20:15:38.000 117 33817.14 273.52 17112.52 88888.00 2019-04-27 20:15:39.000 117 33817.14 273.52 17112.52 88888.00 2019-04-27 20:15:40.000 117 33817.13 273.49 17112.50 37901.34 2019-04-27 20:15:41.000 117 33817.15 273.49 17112.47 88888.00 2019-04-27 20:15:42.000 117 33817.11 273.50 17112.47 88888.00 2019-04-27 20:15:43.000 117 33817.10 273.50 17112.49 88888.00 2019-04-27 20:15:44.000 117 33817.10 273.52 17112.47 88888.00 2019-04-27 20:15:45.000 117 33817.13 273.51 17112.48 37901.27 2019-04-27 20:15:46.000 117 33817.12 273.48 17112.48 88888.00 2019-04-27 20:15:47.000 117 33817.10 273.50 17112.52 88888.00 2019-04-27 20:15:48.000 117 33817.09 273.49 17112.52 88888.00 2019-04-27 20:15:49.000 117 33817.11 273.48 17112.48 88888.00 2019-04-27 20:15:50.000 117 33817.12 273.50 17112.46 37901.31 2019-04-27 20:15:51.000 117 33817.13 273.50 17112.49 88888.00 2019-04-27 20:15:52.000 117 33817.10 273.47 17112.48 88888.00 2019-04-27 20:15:53.000 117 33817.08 273.49 17112.49 88888.00 2019-04-27 20:15:54.000 117 33817.11 273.51 17112.48 88888.00 2019-04-27 20:15:55.000 117 33817.14 273.50 17112.48 37901.38 2019-04-27 20:15:56.000 117 33817.12 273.49 17112.45 88888.00 2019-04-27 20:15:57.000 117 33817.12 273.53 17112.44 88888.00 2019-04-27 20:15:58.000 117 33817.12 273.54 17112.43 88888.00 2019-04-27 20:15:59.000 117 33817.15 273.56 17112.41 88888.00 2019-04-27 20:16:00.000 117 33817.18 273.53 17112.41 37901.37 2019-04-27 20:16:01.000 117 33817.17 273.52 17112.44 88888.00 2019-04-27 20:16:02.000 117 33817.17 273.55 17112.45 88888.00 2019-04-27 20:16:03.000 117 33817.19 273.58 17112.45 88888.00 2019-04-27 20:16:04.000 117 33817.18 273.56 17112.45 88888.00 2019-04-27 20:16:05.000 117 33817.18 273.52 17112.43 37901.35 2019-04-27 20:16:06.000 117 33817.16 273.51 17112.43 88888.00 2019-04-27 20:16:07.000 117 33817.18 273.51 17112.43 88888.00 2019-04-27 20:16:08.000 117 33817.20 273.53 17112.41 88888.00 2019-04-27 20:16:09.000 117 33817.21 273.55 17112.42 88888.00 2019-04-27 20:16:10.000 117 33817.26 273.58 17112.43 37901.36 2019-04-27 20:16:11.000 117 33817.29 273.60 17112.44 88888.00 2019-04-27 20:16:12.000 117 33817.30 273.60 17112.40 88888.00 2019-04-27 20:16:13.000 117 33817.31 273.58 17112.43 88888.00 2019-04-27 20:16:14.000 117 33817.27 273.57 17112.41 88888.00 2019-04-27 20:16:15.000 117 33817.26 273.61 17112.41 37901.43 2019-04-27 20:16:16.000 117 33817.28 273.64 17112.46 88888.00 2019-04-27 20:16:17.000 117 33817.30 273.63 17112.46 88888.00 2019-04-27 20:16:18.000 117 33817.30 273.63 17112.45 88888.00 2019-04-27 20:16:19.000 117 33817.28 273.65 17112.46 88888.00 2019-04-27 20:16:20.000 117 33817.24 273.66 17112.42 37901.32 2019-04-27 20:16:21.000 117 33817.30 273.69 17112.45 88888.00 2019-04-27 20:16:22.000 117 33817.31 273.69 17112.46 88888.00 2019-04-27 20:16:23.000 117 33817.30 273.65 17112.44 88888.00 2019-04-27 20:16:24.000 117 33817.33 273.67 17112.43 88888.00 2019-04-27 20:16:25.000 117 33817.30 273.66 17112.49 37901.51 2019-04-27 20:16:26.000 117 33817.32 273.64 17112.49 88888.00 2019-04-27 20:16:27.000 117 33817.39 273.65 17112.47 88888.00 2019-04-27 20:16:28.000 117 33817.36 273.62 17112.47 88888.00 2019-04-27 20:16:29.000 117 33817.32 273.63 17112.44 88888.00 2019-04-27 20:16:30.000 117 33817.32 273.64 17112.41 37901.47 2019-04-27 20:16:31.000 117 33817.34 273.67 17112.39 88888.00 2019-04-27 20:16:32.000 117 33817.32 273.67 17112.40 88888.00 2019-04-27 20:16:33.000 117 33817.34 273.64 17112.38 88888.00 2019-04-27 20:16:34.000 117 33817.32 273.60 17112.37 88888.00 2019-04-27 20:16:35.000 117 33817.36 273.66 17112.37 37901.39 2019-04-27 20:16:36.000 117 33817.36 273.67 17112.40 88888.00 2019-04-27 20:16:37.000 117 33817.38 273.65 17112.37 88888.00 2019-04-27 20:16:38.000 117 33817.41 273.66 17112.39 88888.00 2019-04-27 20:16:39.000 117 33817.42 273.69 17112.39 88888.00 2019-04-27 20:16:40.000 117 33817.41 273.69 17112.41 37901.45 2019-04-27 20:16:41.000 117 33817.39 273.70 17112.39 88888.00 2019-04-27 20:16:42.000 117 33817.39 273.70 17112.37 88888.00 2019-04-27 20:16:43.000 117 33817.39 273.69 17112.35 88888.00 2019-04-27 20:16:44.000 117 33817.39 273.70 17112.36 88888.00 2019-04-27 20:16:45.000 117 33817.45 273.69 17112.38 37901.52 2019-04-27 20:16:46.000 117 33817.45 273.67 17112.42 88888.00 2019-04-27 20:16:47.000 117 33817.42 273.67 17112.42 88888.00 2019-04-27 20:16:48.000 117 33817.43 273.69 17112.43 88888.00 2019-04-27 20:16:49.000 117 33817.44 273.66 17112.46 88888.00 2019-04-27 20:16:50.000 117 33817.40 273.65 17112.46 37901.59 2019-04-27 20:16:51.000 117 33817.43 273.72 17112.46 88888.00 2019-04-27 20:16:52.000 117 33817.43 273.76 17112.47 88888.00 2019-04-27 20:16:53.000 117 33817.43 273.76 17112.49 88888.00 2019-04-27 20:16:54.000 117 33817.46 273.76 17112.48 88888.00 2019-04-27 20:16:55.000 117 33817.47 273.77 17112.48 37901.56 2019-04-27 20:16:56.000 117 33817.45 273.75 17112.48 88888.00 2019-04-27 20:16:57.000 117 33817.41 273.74 17112.48 88888.00 2019-04-27 20:16:58.000 117 33817.37 273.79 17112.51 88888.00 2019-04-27 20:16:59.000 117 33817.38 273.79 17112.50 88888.00 2019-04-27 20:17:00.000 117 33817.34 273.81 17112.47 37901.50 2019-04-27 20:17:01.000 117 33817.37 273.77 17112.51 88888.00 2019-04-27 20:17:02.000 117 33817.39 273.73 17112.51 88888.00 2019-04-27 20:17:03.000 117 33817.37 273.75 17112.46 88888.00 2019-04-27 20:17:04.000 117 33817.40 273.76 17112.48 88888.00 2019-04-27 20:17:05.000 117 33817.37 273.78 17112.49 37901.48 2019-04-27 20:17:06.000 117 33817.36 273.78 17112.50 88888.00 2019-04-27 20:17:07.000 117 33817.35 273.79 17112.48 88888.00 2019-04-27 20:17:08.000 117 33817.33 273.76 17112.47 88888.00 2019-04-27 20:17:09.000 117 33817.31 273.73 17112.48 88888.00 2019-04-27 20:17:10.000 117 33817.35 273.76 17112.51 37901.37 2019-04-27 20:17:11.000 117 33817.36 273.77 17112.46 88888.00 2019-04-27 20:17:12.000 117 33817.37 273.79 17112.50 88888.00 2019-04-27 20:17:13.000 117 33817.36 273.82 17112.47 88888.00 2019-04-27 20:17:14.000 117 33817.38 273.82 17112.49 88888.00 2019-04-27 20:17:15.000 117 33817.36 273.84 17112.49 37901.47 2019-04-27 20:17:16.000 117 33817.36 273.84 17112.47 88888.00 2019-04-27 20:17:17.000 117 33817.36 273.82 17112.51 88888.00 2019-04-27 20:17:18.000 117 33817.34 273.83 17112.51 88888.00 2019-04-27 20:17:19.000 117 33817.34 273.82 17112.51 88888.00 2019-04-27 20:17:20.000 117 33817.37 273.80 17112.48 37901.48 2019-04-27 20:17:21.000 117 33817.38 273.82 17112.46 88888.00 2019-04-27 20:17:22.000 117 33817.35 273.85 17112.48 88888.00 2019-04-27 20:17:23.000 117 33817.35 273.87 17112.52 88888.00 2019-04-27 20:17:24.000 117 33817.33 273.85 17112.52 88888.00 2019-04-27 20:17:25.000 117 33817.34 273.82 17112.49 37901.47 2019-04-27 20:17:26.000 117 33817.30 273.87 17112.47 88888.00 2019-04-27 20:17:27.000 117 33817.23 273.84 17112.49 88888.00 2019-04-27 20:17:28.000 117 33817.26 273.86 17112.50 88888.00 2019-04-27 20:17:29.000 117 33817.26 273.88 17112.54 88888.00 2019-04-27 20:17:30.000 117 33817.26 273.86 17112.53 37901.50 2019-04-27 20:17:31.000 117 33817.31 273.87 17112.50 88888.00 2019-04-27 20:17:32.000 117 33817.28 273.92 17112.46 88888.00 2019-04-27 20:17:33.000 117 33817.27 273.92 17112.42 88888.00 2019-04-27 20:17:34.000 117 33817.27 273.94 17112.44 88888.00 2019-04-27 20:17:35.000 117 33817.27 273.94 17112.44 37901.45 2019-04-27 20:17:36.000 117 33817.25 273.95 17112.45 88888.00 2019-04-27 20:17:37.000 117 33817.21 273.93 17112.41 88888.00 2019-04-27 20:17:38.000 117 33817.23 273.98 17112.46 88888.00 2019-04-27 20:17:39.000 117 33817.21 273.98 17112.46 88888.00 2019-04-27 20:17:40.000 117 33817.25 274.00 17112.48 37901.51 2019-04-27 20:17:41.000 117 33817.27 274.04 17112.49 88888.00 2019-04-27 20:17:42.000 117 33817.23 274.01 17112.51 88888.00 2019-04-27 20:17:43.000 117 33817.22 274.05 17112.51 88888.00 2019-04-27 20:17:44.000 117 33817.21 274.07 17112.51 88888.00 2019-04-27 20:17:45.000 117 33817.22 274.05 17112.52 37901.33 2019-04-27 20:17:46.000 117 33817.18 274.08 17112.55 88888.00 2019-04-27 20:17:47.000 117 33817.17 274.07 17112.53 88888.00 2019-04-27 20:17:48.000 117 33817.18 274.12 17112.52 88888.00 2019-04-27 20:17:49.000 117 33817.19 274.11 17112.53 88888.00 2019-04-27 20:17:50.000 117 33817.23 274.12 17112.49 37901.41 2019-04-27 20:17:51.000 117 33817.25 274.15 17112.50 88888.00 2019-04-27 20:17:52.000 117 33817.21 274.11 17112.47 88888.00 2019-04-27 20:17:53.000 117 33817.22 274.10 17112.49 88888.00 2019-04-27 20:17:54.000 117 33817.19 274.12 17112.47 88888.00 2019-04-27 20:17:55.000 117 33817.21 274.15 17112.49 37901.41 2019-04-27 20:17:56.000 117 33817.24 274.18 17112.50 88888.00 2019-04-27 20:17:57.000 117 33817.22 274.17 17112.49 88888.00 2019-04-27 20:17:58.000 117 33817.20 274.17 17112.49 88888.00 2019-04-27 20:17:59.000 117 33817.19 274.16 17112.50 88888.00 2019-04-27 20:18:00.000 117 33817.13 274.20 17112.50 37901.35 2019-04-27 20:18:01.000 117 33817.12 274.21 17112.54 88888.00 2019-04-27 20:18:02.000 117 33817.14 274.23 17112.51 88888.00 2019-04-27 20:18:03.000 117 33817.11 274.21 17112.54 88888.00 2019-04-27 20:18:04.000 117 33817.14 274.22 17112.53 88888.00 2019-04-27 20:18:05.000 117 33817.16 274.27 17112.53 37901.27 2019-04-27 20:18:06.000 117 33817.15 274.24 17112.51 88888.00 2019-04-27 20:18:07.000 117 33817.14 274.17 17112.53 88888.00 2019-04-27 20:18:08.000 117 33817.13 274.18 17112.56 88888.00 2019-04-27 20:18:09.000 117 33817.10 274.16 17112.52 88888.00 2019-04-27 20:18:10.000 117 33817.14 274.18 17112.52 37901.38 2019-04-27 20:18:11.000 117 33817.15 274.16 17112.50 88888.00 2019-04-27 20:18:12.000 117 33817.13 274.19 17112.49 88888.00 2019-04-27 20:18:13.000 117 33817.12 274.19 17112.52 88888.00 2019-04-27 20:18:14.000 117 33817.15 274.24 17112.53 88888.00 2019-04-27 20:18:15.000 117 33817.14 274.25 17112.56 37901.34 2019-04-27 20:18:16.000 117 33817.13 274.25 17112.51 88888.00 2019-04-27 20:18:17.000 117 33817.16 274.27 17112.45 88888.00 2019-04-27 20:18:18.000 117 33817.18 274.32 17112.46 88888.00 2019-04-27 20:18:19.000 117 33817.14 274.32 17112.46 88888.00 2019-04-27 20:18:20.000 117 33817.11 274.28 17112.45 37901.27 2019-04-27 20:18:21.000 117 33817.08 274.32 17112.51 88888.00 2019-04-27 20:18:22.000 117 33817.04 274.30 17112.49 88888.00 2019-04-27 20:18:23.000 117 33817.05 274.29 17112.49 88888.00 2019-04-27 20:18:24.000 117 33817.03 274.31 17112.52 88888.00 2019-04-27 20:18:25.000 117 33817.03 274.31 17112.52 37901.29 2019-04-27 20:18:26.000 117 33817.00 274.32 17112.48 88888.00 2019-04-27 20:18:27.000 117 33817.00 274.33 17112.48 88888.00 2019-04-27 20:18:28.000 117 33816.98 274.34 17112.48 88888.00 2019-04-27 20:18:29.000 117 33816.97 274.35 17112.52 88888.00 2019-04-27 20:18:30.000 117 33816.99 274.32 17112.48 37901.25 2019-04-27 20:18:31.000 117 33817.00 274.31 17112.51 88888.00 2019-04-27 20:18:32.000 117 33816.99 274.37 17112.51 88888.00 2019-04-27 20:18:33.000 117 33816.98 274.37 17112.52 88888.00 2019-04-27 20:18:34.000 117 33816.97 274.33 17112.52 88888.00 2019-04-27 20:18:35.000 117 33816.94 274.30 17112.52 37901.28 2019-04-27 20:18:36.000 117 33816.90 274.34 17112.50 88888.00 2019-04-27 20:18:37.000 117 33816.90 274.35 17112.50 88888.00 2019-04-27 20:18:38.000 117 33816.93 274.37 17112.51 88888.00 2019-04-27 20:18:39.000 117 33816.95 274.39 17112.49 88888.00 2019-04-27 20:18:40.000 117 33816.95 274.38 17112.53 37901.27 2019-04-27 20:18:41.000 117 33816.95 274.38 17112.56 88888.00 2019-04-27 20:18:42.000 117 33816.97 274.38 17112.50 88888.00 2019-04-27 20:18:43.000 117 33816.94 274.38 17112.49 88888.00 2019-04-27 20:18:44.000 117 33816.94 274.39 17112.43 88888.00 2019-04-27 20:18:45.000 117 33816.94 274.36 17112.42 37901.20 2019-04-27 20:18:46.000 117 33816.99 274.39 17112.43 88888.00 2019-04-27 20:18:47.000 117 33817.02 274.42 17112.46 88888.00 2019-04-27 20:18:48.000 117 33817.02 274.40 17112.48 88888.00 2019-04-27 20:18:49.000 117 33817.02 274.40 17112.48 88888.00 2019-04-27 20:18:50.000 117 33817.03 274.44 17112.52 37901.14 2019-04-27 20:18:51.000 117 33817.05 274.43 17112.48 88888.00 2019-04-27 20:18:52.000 117 33817.01 274.46 17112.48 88888.00 2019-04-27 20:18:53.000 117 33817.00 274.46 17112.51 88888.00 2019-04-27 20:18:54.000 117 33816.98 274.43 17112.48 88888.00 2019-04-27 20:18:55.000 117 33817.03 274.46 17112.48 37901.26 2019-04-27 20:18:56.000 117 33817.01 274.48 17112.50 88888.00 2019-04-27 20:18:57.000 117 33817.04 274.48 17112.50 88888.00 2019-04-27 20:18:58.000 117 33817.07 274.48 17112.51 88888.00 2019-04-27 20:18:59.000 117 33817.04 274.47 17112.50 88888.00 2019-04-27 20:19:00.000 117 33817.05 274.46 17112.50 37901.29 2019-04-27 20:19:01.000 117 33817.03 274.45 17112.50 88888.00 2019-04-27 20:19:02.000 117 33817.02 274.45 17112.54 88888.00 2019-04-27 20:19:03.000 117 33817.04 274.46 17112.54 88888.00 2019-04-27 20:19:04.000 117 33817.05 274.45 17112.48 88888.00 2019-04-27 20:19:05.000 117 33817.04 274.53 17112.50 37901.21 2019-04-27 20:19:06.000 117 33817.03 274.55 17112.46 88888.00 2019-04-27 20:19:07.000 117 33817.03 274.41 17112.46 88888.00 2019-04-27 20:19:08.000 117 33817.02 274.38 17112.45 88888.00 2019-04-27 20:19:09.000 117 33817.06 274.39 17112.49 88888.00 2019-04-27 20:19:10.000 117 33817.04 274.41 17112.47 37901.35 2019-04-27 20:19:11.000 117 33817.05 274.39 17112.43 88888.00 2019-04-27 20:19:12.000 117 33817.03 274.40 17112.45 88888.00 2019-04-27 20:19:13.000 117 33816.98 274.41 17112.49 88888.00 2019-04-27 20:19:14.000 117 33817.00 274.40 17112.52 88888.00 2019-04-27 20:19:15.000 117 33817.04 274.45 17112.49 37901.28 2019-04-27 20:19:16.000 117 33817.03 274.47 17112.48 88888.00 2019-04-27 20:19:17.000 117 33817.01 274.46 17112.47 88888.00 2019-04-27 20:19:18.000 117 33817.03 274.49 17112.51 88888.00 2019-04-27 20:19:19.000 117 33817.06 274.50 17112.52 88888.00 2019-04-27 20:19:20.000 117 33817.04 274.50 17112.53 37901.24 2019-04-27 20:19:21.000 117 33817.07 274.53 17112.51 88888.00 2019-04-27 20:19:22.000 117 33817.10 274.53 17112.48 88888.00 2019-04-27 20:19:23.000 117 33817.07 274.55 17112.45 88888.00 2019-04-27 20:19:24.000 117 33817.08 274.56 17112.47 88888.00 2019-04-27 20:19:25.000 117 33817.09 274.57 17112.47 37901.31 2019-04-27 20:19:26.000 117 33817.11 274.58 17112.49 88888.00 2019-04-27 20:19:27.000 117 33817.10 274.59 17112.50 88888.00 2019-04-27 20:19:28.000 117 33817.07 274.57 17112.51 88888.00 2019-04-27 20:19:29.000 117 33817.10 274.58 17112.53 88888.00 2019-04-27 20:19:30.000 117 33817.10 274.59 17112.53 37901.34 2019-04-27 20:19:31.000 117 33817.08 274.61 17112.50 88888.00 2019-04-27 20:19:32.000 117 33817.09 274.59 17112.46 88888.00 2019-04-27 20:19:33.000 117 33817.08 274.59 17112.46 88888.00 2019-04-27 20:19:34.000 117 33817.11 274.58 17112.46 88888.00 2019-04-27 20:19:35.000 117 33817.14 274.60 17112.46 37901.27 2019-04-27 20:19:36.000 117 33817.15 274.58 17112.45 88888.00 2019-04-27 20:19:37.000 117 33817.14 274.56 17112.46 88888.00 2019-04-27 20:19:38.000 117 33817.10 274.54 17112.44 88888.00 2019-04-27 20:19:39.000 117 33817.08 274.55 17112.43 88888.00 2019-04-27 20:19:40.000 117 33817.08 274.57 17112.44 37901.26 2019-04-27 20:19:41.000 117 33817.08 274.56 17112.45 88888.00 2019-04-27 20:19:42.000 117 33817.05 274.58 17112.45 88888.00 2019-04-27 20:19:43.000 117 33817.05 274.63 17112.46 88888.00 2019-04-27 20:19:44.000 117 33817.05 274.61 17112.48 88888.00 2019-04-27 20:19:45.000 117 33817.04 274.61 17112.45 37901.29 2019-04-27 20:19:46.000 117 33817.06 274.59 17112.50 88888.00 2019-04-27 20:19:47.000 117 33817.09 274.58 17112.50 88888.00 2019-04-27 20:19:48.000 117 33817.08 274.58 17112.50 88888.00 2019-04-27 20:19:49.000 117 33817.08 274.63 17112.47 88888.00 2019-04-27 20:19:50.000 117 33817.04 274.64 17112.52 37901.31 2019-04-27 20:19:51.000 117 33817.05 274.62 17112.48 88888.00 2019-04-27 20:19:52.000 117 33817.08 274.60 17112.50 88888.00 2019-04-27 20:19:53.000 117 33817.07 274.62 17112.45 88888.00 2019-04-27 20:19:54.000 117 33817.06 274.61 17112.47 88888.00 2019-04-27 20:19:55.000 117 33817.06 274.62 17112.50 37901.32 2019-04-27 20:19:56.000 117 33817.05 274.63 17112.47 88888.00 2019-04-27 20:19:57.000 117 33817.07 274.67 17112.45 88888.00 2019-04-27 20:19:58.000 117 33817.07 274.69 17112.47 88888.00 2019-04-27 20:19:59.000 117 33817.07 274.66 17112.51 88888.00 2019-04-27 20:20:00.000 117 33817.03 274.66 17112.50 37901.25 2019-04-27 20:20:01.000 117 33817.07 274.68 17112.49 88888.00 2019-04-27 20:20:02.000 117 33817.06 274.70 17112.45 88888.00 2019-04-27 20:20:03.000 117 33817.05 274.71 17112.48 88888.00 2019-04-27 20:20:04.000 117 33817.02 274.71 17112.53 88888.00 2019-04-27 20:20:05.000 117 33817.03 274.68 17112.53 37901.24 2019-04-27 20:20:06.000 117 33817.04 274.66 17112.51 88888.00 2019-04-27 20:20:07.000 117 33817.03 274.67 17112.54 88888.00 2019-04-27 20:20:08.000 117 33817.00 274.72 17112.51 88888.00 2019-04-27 20:20:09.000 117 33817.04 274.71 17112.51 88888.00 2019-04-27 20:20:10.000 117 33817.04 274.65 17112.53 37901.28 2019-04-27 20:20:11.000 117 33817.05 274.62 17112.47 88888.00 2019-04-27 20:20:12.000 117 33817.04 274.63 17112.52 88888.00 2019-04-27 20:20:13.000 117 33817.05 274.62 17112.51 88888.00 2019-04-27 20:20:14.000 117 33817.06 274.59 17112.53 88888.00 2019-04-27 20:20:15.000 117 33817.06 274.62 17112.52 37901.26 2019-04-27 20:20:16.000 117 33817.01 274.61 17112.53 88888.00 2019-04-27 20:20:17.000 117 33817.02 274.61 17112.53 88888.00 2019-04-27 20:20:18.000 117 33817.02 274.64 17112.50 88888.00 2019-04-27 20:20:19.000 117 33817.04 274.65 17112.51 88888.00 2019-04-27 20:20:20.000 117 33817.05 274.65 17112.47 37901.26 2019-04-27 20:20:21.000 117 33817.02 274.67 17112.49 88888.00 2019-04-27 20:20:22.000 117 33817.02 274.70 17112.49 88888.00 2019-04-27 20:20:23.000 117 33817.03 274.66 17112.45 88888.00 2019-04-27 20:20:24.000 117 33816.98 274.67 17112.48 88888.00 2019-04-27 20:20:25.000 117 33816.99 274.67 17112.52 37901.23 2019-04-27 20:20:26.000 117 33816.96 274.66 17112.47 88888.00 2019-04-27 20:20:27.000 117 33816.93 274.68 17112.46 88888.00 2019-04-27 20:20:28.000 117 33816.91 274.72 17112.52 88888.00 2019-04-27 20:20:29.000 117 33816.94 274.74 17112.56 88888.00 2019-04-27 20:20:30.000 117 33816.99 274.72 17112.56 37901.15 2019-04-27 20:20:31.000 117 33817.02 274.71 17112.50 88888.00 2019-04-27 20:20:32.000 117 33817.02 274.75 17112.52 88888.00 2019-04-27 20:20:33.000 117 33817.01 274.72 17112.53 88888.00 2019-04-27 20:20:34.000 117 33817.03 274.68 17112.51 88888.00 2019-04-27 20:20:35.000 117 33817.05 274.67 17112.49 37901.32 2019-04-27 20:20:36.000 117 33817.02 274.73 17112.50 88888.00 2019-04-27 20:20:37.000 117 33817.02 274.71 17112.51 88888.00 2019-04-27 20:20:38.000 117 33816.99 274.72 17112.50 88888.00 2019-04-27 20:20:39.000 117 33816.96 274.74 17112.46 88888.00 2019-04-27 20:20:40.000 117 33816.98 274.75 17112.46 37901.25 2019-04-27 20:20:41.000 117 33816.95 274.76 17112.47 88888.00 2019-04-27 20:20:42.000 117 33816.96 274.75 17112.50 88888.00 2019-04-27 20:20:43.000 117 33816.98 274.78 17112.53 88888.00 2019-04-27 20:20:44.000 117 33816.93 274.76 17112.51 88888.00 2019-04-27 20:20:45.000 117 33816.94 274.76 17112.52 37901.24 2019-04-27 20:20:46.000 117 33816.97 274.78 17112.50 88888.00 2019-04-27 20:20:47.000 117 33816.99 274.80 17112.50 88888.00 2019-04-27 20:20:48.000 117 33816.99 274.79 17112.50 88888.00 2019-04-27 20:20:49.000 117 33816.98 274.81 17112.46 88888.00 2019-04-27 20:20:50.000 117 33816.97 274.79 17112.46 37901.30 2019-04-27 20:20:51.000 117 33816.99 274.82 17112.46 88888.00 2019-04-27 20:20:52.000 117 33816.98 274.83 17112.48 88888.00 2019-04-27 20:20:53.000 117 33816.96 274.83 17112.48 88888.00 2019-04-27 20:20:54.000 117 33816.89 274.85 17112.51 88888.00 2019-04-27 20:20:55.000 117 33816.94 274.85 17112.50 37901.23 2019-04-27 20:20:56.000 117 33816.97 274.87 17112.50 88888.00 2019-04-27 20:20:57.000 117 33816.93 274.88 17112.52 88888.00 2019-04-27 20:20:58.000 117 33816.91 274.84 17112.54 88888.00 2019-04-27 20:20:59.000 117 33816.90 274.84 17112.51 88888.00 2019-04-27 20:21:00.000 117 33816.95 274.83 17112.53 37901.20 2019-04-27 20:21:01.000 117 33816.97 274.83 17112.57 88888.00 2019-04-27 20:21:02.000 117 33816.98 274.81 17112.54 88888.00 2019-04-27 20:21:03.000 117 33816.99 274.82 17112.55 88888.00 2019-04-27 20:21:04.000 117 33816.98 274.83 17112.53 88888.00 2019-04-27 20:21:05.000 117 33816.99 274.82 17112.56 37901.26 2019-04-27 20:21:06.000 117 33816.97 274.80 17112.56 88888.00 2019-04-27 20:21:07.000 117 33816.95 274.80 17112.55 88888.00 2019-04-27 20:21:08.000 117 33816.97 274.82 17112.53 88888.00 2019-04-27 20:21:09.000 117 33816.98 274.86 17112.54 88888.00 2019-04-27 20:21:10.000 117 33816.96 274.88 17112.54 37901.27 2019-04-27 20:21:11.000 117 33816.95 274.84 17112.50 88888.00 2019-04-27 20:21:12.000 117 33816.98 274.85 17112.54 88888.00 2019-04-27 20:21:13.000 117 33816.99 274.87 17112.53 88888.00 2019-04-27 20:21:14.000 117 33816.98 274.82 17112.51 88888.00 2019-04-27 20:21:15.000 117 33817.01 274.84 17112.50 37901.22 2019-04-27 20:21:16.000 117 33816.98 274.80 17112.48 88888.00 2019-04-27 20:21:17.000 117 33817.01 274.83 17112.49 88888.00 2019-04-27 20:21:18.000 117 33817.00 274.85 17112.48 88888.00 2019-04-27 20:21:19.000 117 33817.00 274.87 17112.55 88888.00 2019-04-27 20:21:20.000 117 33817.01 274.85 17112.57 37901.20 2019-04-27 20:21:21.000 117 33816.99 274.86 17112.59 88888.00 2019-04-27 20:21:22.000 117 33816.95 274.82 17112.56 88888.00 2019-04-27 20:21:23.000 117 33816.95 274.82 17112.56 88888.00 2019-04-27 20:21:24.000 117 33816.99 274.89 17112.55 88888.00 2019-04-27 20:21:25.000 117 33816.98 274.92 17112.58 37901.28 2019-04-27 20:21:26.000 117 33816.98 274.94 17112.57 88888.00 2019-04-27 20:21:27.000 117 33817.00 274.90 17112.58 88888.00 2019-04-27 20:21:28.000 117 33817.00 274.90 17112.56 88888.00 2019-04-27 20:21:29.000 117 33817.01 274.93 17112.55 88888.00 2019-04-27 20:21:30.000 117 33817.00 274.93 17112.51 37901.24 2019-04-27 20:21:31.000 117 33816.98 274.93 17112.55 88888.00 2019-04-27 20:21:32.000 117 33817.02 274.91 17112.55 88888.00 2019-04-27 20:21:33.000 117 33817.03 274.90 17112.52 88888.00 2019-04-27 20:21:34.000 117 33816.99 274.89 17112.48 88888.00 2019-04-27 20:21:35.000 117 33817.05 274.92 17112.48 37901.24 2019-04-27 20:21:36.000 117 33817.05 274.94 17112.50 88888.00 2019-04-27 20:21:37.000 117 33817.05 274.95 17112.54 88888.00 2019-04-27 20:21:38.000 117 33817.04 274.94 17112.57 88888.00 2019-04-27 20:21:39.000 117 33817.03 274.92 17112.53 88888.00 2019-04-27 20:21:40.000 117 33817.04 274.91 17112.48 37901.28 2019-04-27 20:21:41.000 117 33817.02 274.92 17112.53 88888.00 2019-04-27 20:21:42.000 117 33817.00 274.93 17112.54 88888.00 2019-04-27 20:21:43.000 117 33816.99 274.90 17112.58 88888.00 2019-04-27 20:21:44.000 117 33817.00 274.89 17112.57 88888.00 2019-04-27 20:21:45.000 117 33817.08 274.91 17112.60 37901.26 2019-04-27 20:21:46.000 117 33817.06 274.91 17112.56 88888.00 2019-04-27 20:21:47.000 117 33817.07 274.90 17112.56 88888.00 2019-04-27 20:21:48.000 117 33817.04 274.95 17112.59 88888.00 2019-04-27 20:21:49.000 117 33817.03 274.98 17112.58 88888.00 2019-04-27 20:21:50.000 117 33817.02 274.98 17112.58 37901.37 2019-04-27 20:21:51.000 117 33817.06 275.01 17112.59 88888.00 2019-04-27 20:21:52.000 117 33817.07 275.00 17112.58 88888.00 2019-04-27 20:21:53.000 117 33817.05 274.99 17112.60 88888.00 2019-04-27 20:21:54.000 117 33817.05 275.00 17112.62 88888.00 2019-04-27 20:21:55.000 117 33817.11 275.04 17112.62 37901.30 2019-04-27 20:21:56.000 117 33817.08 275.04 17112.61 88888.00 2019-04-27 20:21:57.000 117 33817.06 275.05 17112.65 88888.00 2019-04-27 20:21:58.000 117 33817.06 275.07 17112.65 88888.00 2019-04-27 20:21:59.000 117 33817.05 275.09 17112.68 88888.00 2019-04-27 20:22:00.000 117 33817.07 275.02 17112.70 37901.28 2019-04-27 20:22:01.000 117 33817.05 275.02 17112.70 88888.00 2019-04-27 20:22:02.000 117 33817.08 275.05 17112.72 88888.00 2019-04-27 20:22:03.000 117 33817.11 275.02 17112.69 88888.00 2019-04-27 20:22:04.000 117 33817.09 275.00 17112.67 88888.00 2019-04-27 20:22:05.000 117 33817.10 274.99 17112.63 37901.26 2019-04-27 20:22:06.000 117 33817.13 274.99 17112.65 88888.00 2019-04-27 20:22:07.000 117 33817.10 275.01 17112.66 88888.00 2019-04-27 20:22:08.000 117 33817.10 274.99 17112.66 88888.00 2019-04-27 20:22:09.000 117 33817.10 274.96 17112.66 88888.00 2019-04-27 20:22:10.000 117 33817.05 274.98 17112.65 37901.30 2019-04-27 20:22:11.000 117 33817.03 274.96 17112.63 88888.00 2019-04-27 20:22:12.000 117 33817.06 274.97 17112.62 88888.00 2019-04-27 20:22:13.000 117 33817.08 274.97 17112.66 88888.00 2019-04-27 20:22:14.000 117 33817.03 274.96 17112.66 88888.00 2019-04-27 20:22:15.000 117 33817.03 274.98 17112.66 37901.24 2019-04-27 20:22:16.000 117 33817.04 274.97 17112.64 88888.00 2019-04-27 20:22:17.000 117 33817.04 274.99 17112.65 88888.00 2019-04-27 20:22:18.000 117 33817.04 274.96 17112.61 88888.00 2019-04-27 20:22:19.000 117 33817.05 274.98 17112.62 88888.00 2019-04-27 20:22:20.000 117 33817.02 274.99 17112.66 37901.23 2019-04-27 20:22:21.000 117 33817.00 275.00 17112.65 88888.00 2019-04-27 20:22:22.000 117 33817.00 274.96 17112.62 88888.00 2019-04-27 20:22:23.000 117 33817.01 274.98 17112.62 88888.00 2019-04-27 20:22:24.000 117 33817.01 275.00 17112.62 88888.00 2019-04-27 20:22:25.000 117 33817.00 275.00 17112.62 37901.37 2019-04-27 20:22:26.000 117 33816.98 274.99 17112.62 88888.00 2019-04-27 20:22:27.000 117 33816.99 275.01 17112.62 88888.00 2019-04-27 20:22:28.000 117 33816.94 275.00 17112.64 88888.00 2019-04-27 20:22:29.000 117 33816.97 274.97 17112.65 88888.00 2019-04-27 20:22:30.000 117 33816.97 274.97 17112.63 37901.23 2019-04-27 20:22:31.000 117 33816.96 275.02 17112.65 88888.00 2019-04-27 20:22:32.000 117 33816.96 275.05 17112.63 88888.00 2019-04-27 20:22:33.000 117 33816.96 275.03 17112.60 88888.00 2019-04-27 20:22:34.000 117 33816.94 275.02 17112.60 88888.00 2019-04-27 20:22:35.000 117 33816.91 275.01 17112.61 37901.31 2019-04-27 20:22:36.000 117 33816.90 275.06 17112.58 88888.00 2019-04-27 20:22:37.000 117 33816.94 275.05 17112.58 88888.00 2019-04-27 20:22:38.000 117 33816.91 275.03 17112.60 88888.00 2019-04-27 20:22:39.000 117 33816.92 275.05 17112.60 88888.00 2019-04-27 20:22:40.000 117 33816.92 275.04 17112.57 37901.23 2019-04-27 20:22:41.000 117 33816.93 275.05 17112.56 88888.00 2019-04-27 20:22:42.000 117 33816.94 275.00 17112.54 88888.00 2019-04-27 20:22:43.000 117 33816.92 274.98 17112.56 88888.00 2019-04-27 20:22:44.000 117 33816.92 274.98 17112.57 88888.00 2019-04-27 20:22:45.000 117 33816.89 275.05 17112.57 37901.17 2019-04-27 20:22:46.000 117 33816.89 275.05 17112.59 88888.00 2019-04-27 20:22:47.000 117 33816.91 275.01 17112.58 88888.00 2019-04-27 20:22:48.000 117 33816.92 275.03 17112.55 88888.00 2019-04-27 20:22:49.000 117 33816.88 275.06 17112.52 88888.00 2019-04-27 20:22:50.000 117 33816.84 275.04 17112.57 37901.17 2019-04-27 20:22:51.000 117 33816.84 275.05 17112.60 88888.00 2019-04-27 20:22:52.000 117 33816.85 275.05 17112.59 88888.00 2019-04-27 20:22:53.000 117 33816.86 275.10 17112.59 88888.00 2019-04-27 20:22:54.000 117 33816.86 275.06 17112.58 88888.00 2019-04-27 20:22:55.000 117 33816.87 275.05 17112.57 37901.13 2019-04-27 20:22:56.000 117 33816.81 275.08 17112.52 88888.00 2019-04-27 20:22:57.000 117 33816.81 275.07 17112.55 88888.00 2019-04-27 20:22:58.000 117 33816.80 275.05 17112.56 88888.00 2019-04-27 20:22:59.000 117 33816.79 275.06 17112.60 88888.00 2019-04-27 20:23:00.000 117 33816.78 275.05 17112.58 37901.12 2019-04-27 20:23:01.000 117 33816.77 275.07 17112.55 88888.00 2019-04-27 20:23:02.000 117 33816.78 275.05 17112.56 88888.00 2019-04-27 20:23:03.000 117 33816.79 275.06 17112.54 88888.00 2019-04-27 20:23:04.000 117 33816.79 275.04 17112.54 88888.00 2019-04-27 20:23:05.000 117 33816.79 275.07 17112.56 37901.02 2019-04-27 20:23:06.000 117 33816.81 275.06 17112.54 88888.00 2019-04-27 20:23:07.000 117 33816.83 275.06 17112.52 88888.00 2019-04-27 20:23:08.000 117 33816.78 275.05 17112.53 88888.00 2019-04-27 20:23:09.000 117 33816.79 275.06 17112.59 88888.00 2019-04-27 20:23:10.000 117 33816.79 275.05 17112.60 37901.08 2019-04-27 20:23:11.000 117 33816.78 275.01 17112.64 88888.00 2019-04-27 20:23:12.000 117 33816.72 275.01 17112.66 88888.00 2019-04-27 20:23:13.000 117 33816.74 275.06 17112.62 88888.00 2019-04-27 20:23:14.000 117 33816.75 275.07 17112.60 88888.00 2019-04-27 20:23:15.000 117 33816.74 275.05 17112.57 37901.02 2019-04-27 20:23:16.000 117 33816.71 275.03 17112.56 88888.00 2019-04-27 20:23:17.000 117 33816.70 275.02 17112.55 88888.00 2019-04-27 20:23:18.000 117 33816.71 275.02 17112.54 88888.00 2019-04-27 20:23:19.000 117 33816.71 275.02 17112.60 88888.00 2019-04-27 20:23:20.000 117 33816.70 275.07 17112.64 37901.06 2019-04-27 20:23:21.000 117 33816.73 275.06 17112.57 88888.00 2019-04-27 20:23:22.000 117 33816.71 275.06 17112.54 88888.00 2019-04-27 20:23:23.000 117 33816.70 275.06 17112.54 88888.00 2019-04-27 20:23:24.000 117 33816.70 275.06 17112.51 88888.00 2019-04-27 20:23:25.000 117 33816.75 275.07 17112.53 37901.10 2019-04-27 20:23:26.000 117 33816.78 275.06 17112.51 88888.00 2019-04-27 20:23:27.000 117 33816.76 275.05 17112.56 88888.00 2019-04-27 20:23:28.000 117 33816.78 275.05 17112.55 88888.00 2019-04-27 20:23:29.000 117 33816.74 275.10 17112.51 88888.00 2019-04-27 20:23:30.000 117 33816.70 275.14 17112.52 37900.97 2019-04-27 20:23:31.000 117 33816.72 275.13 17112.51 88888.00 2019-04-27 20:23:32.000 117 33816.71 275.14 17112.53 88888.00 2019-04-27 20:23:33.000 117 33816.70 275.16 17112.56 88888.00 2019-04-27 20:23:34.000 117 33816.70 275.19 17112.61 88888.00 2019-04-27 20:23:35.000 117 33816.69 275.16 17112.60 37901.01 2019-04-27 20:23:36.000 117 33816.67 275.13 17112.55 88888.00 2019-04-27 20:23:37.000 117 33816.65 275.12 17112.58 88888.00 2019-04-27 20:23:38.000 117 33816.64 275.11 17112.56 88888.00 2019-04-27 20:23:39.000 117 33816.65 275.11 17112.52 88888.00 2019-04-27 20:23:40.000 117 33816.64 275.11 17112.57 37900.98 2019-04-27 20:23:41.000 117 33816.67 275.12 17112.57 88888.00 2019-04-27 20:23:42.000 117 33816.66 275.13 17112.56 88888.00 2019-04-27 20:23:43.000 117 33816.63 275.11 17112.56 88888.00 2019-04-27 20:23:44.000 117 33816.65 275.06 17112.57 88888.00 2019-04-27 20:23:45.000 117 33816.66 275.07 17112.60 37900.98 2019-04-27 20:23:46.000 117 33816.67 275.04 17112.58 88888.00 2019-04-27 20:23:47.000 117 33816.67 275.10 17112.57 88888.00 2019-04-27 20:23:48.000 117 33816.67 275.10 17112.56 88888.00 2019-04-27 20:23:49.000 117 33816.68 275.10 17112.59 88888.00 2019-04-27 20:23:50.000 117 33816.69 275.16 17112.57 37901.06 2019-04-27 20:23:51.000 117 33816.67 275.19 17112.59 88888.00 2019-04-27 20:23:52.000 117 33816.67 275.17 17112.56 88888.00 2019-04-27 20:23:53.000 117 33816.70 275.16 17112.59 88888.00 2019-04-27 20:23:54.000 117 33816.70 275.12 17112.61 88888.00 2019-04-27 20:23:55.000 117 33816.67 275.10 17112.60 37900.99 2019-04-27 20:23:56.000 117 33816.69 275.13 17112.59 88888.00 2019-04-27 20:23:57.000 117 33816.68 275.17 17112.62 88888.00 2019-04-27 20:23:58.000 117 33816.69 275.17 17112.61 88888.00 2019-04-27 20:23:59.000 117 33816.71 275.16 17112.61 88888.00 2019-04-27 20:24:00.000 117 33816.71 275.16 17112.58 37901.07 2019-04-27 20:24:01.000 117 33816.68 275.18 17112.60 88888.00 2019-04-27 20:24:02.000 117 33816.67 275.15 17112.58 88888.00 2019-04-27 20:24:03.000 117 33816.72 275.14 17112.57 88888.00 2019-04-27 20:24:04.000 117 33816.69 275.18 17112.59 88888.00 2019-04-27 20:24:05.000 117 33816.67 275.21 17112.61 37901.11 2019-04-27 20:24:06.000 117 33816.70 275.20 17112.59 88888.00 2019-04-27 20:24:07.000 117 33816.73 275.18 17112.56 88888.00 2019-04-27 20:24:08.000 117 33816.73 275.17 17112.56 88888.00 2019-04-27 20:24:09.000 117 33816.75 275.23 17112.57 88888.00 2019-04-27 20:24:10.000 117 33816.75 275.32 17112.60 37901.04 2019-04-27 20:24:11.000 117 33816.78 275.33 17112.60 88888.00 2019-04-27 20:24:12.000 117 33816.78 275.35 17112.55 88888.00 2019-04-27 20:24:13.000 117 33816.73 275.29 17112.54 88888.00 2019-04-27 20:24:14.000 117 33816.73 275.18 17112.56 88888.00 2019-04-27 20:24:15.000 117 33816.72 275.16 17112.56 37901.00 2019-04-27 20:24:16.000 117 33816.71 275.18 17112.58 88888.00 2019-04-27 20:24:17.000 117 33816.71 275.16 17112.62 88888.00 2019-04-27 20:24:18.000 117 33816.73 275.16 17112.64 88888.00 2019-04-27 20:24:19.000 117 33816.74 275.20 17112.66 88888.00 2019-04-27 20:24:20.000 117 33816.70 275.26 17112.62 37900.99 2019-04-27 20:24:21.000 117 33816.70 275.25 17112.63 88888.00 2019-04-27 20:24:22.000 117 33816.68 275.22 17112.59 88888.00 2019-04-27 20:24:23.000 117 33816.69 275.20 17112.56 88888.00 2019-04-27 20:24:24.000 117 33816.66 275.16 17112.50 88888.00 2019-04-27 20:24:25.000 117 33816.65 275.16 17112.56 37901.07 2019-04-27 20:24:26.000 117 33816.62 275.19 17112.55 88888.00 2019-04-27 20:24:27.000 117 33816.63 275.19 17112.55 88888.00 2019-04-27 20:24:28.000 117 33816.64 275.24 17112.58 88888.00 2019-04-27 20:24:29.000 117 33816.66 275.25 17112.56 88888.00 2019-04-27 20:24:30.000 117 33816.67 275.27 17112.59 37900.96 2019-04-27 20:24:31.000 117 33816.65 275.27 17112.63 88888.00 2019-04-27 20:24:32.000 117 33816.64 275.27 17112.61 88888.00 2019-04-27 20:24:33.000 117 33816.65 275.23 17112.62 88888.00 2019-04-27 20:24:34.000 117 33816.66 275.22 17112.64 88888.00 2019-04-27 20:24:35.000 117 33816.69 275.27 17112.62 37900.92 2019-04-27 20:24:36.000 117 33816.69 275.23 17112.61 88888.00 2019-04-27 20:24:37.000 117 33816.68 275.22 17112.60 88888.00 2019-04-27 20:24:38.000 117 33816.67 275.25 17112.63 88888.00 2019-04-27 20:24:39.000 117 33816.65 275.27 17112.63 88888.00 2019-04-27 20:24:40.000 117 33816.62 275.22 17112.64 37901.02 2019-04-27 20:24:41.000 117 33816.64 275.22 17112.64 88888.00 2019-04-27 20:24:42.000 117 33816.62 275.25 17112.63 88888.00 2019-04-27 20:24:43.000 117 33816.62 275.25 17112.61 88888.00 2019-04-27 20:24:44.000 117 33816.61 275.25 17112.62 88888.00 2019-04-27 20:24:45.000 117 33816.61 275.24 17112.64 37900.91 2019-04-27 20:24:46.000 117 33816.66 275.22 17112.62 88888.00 2019-04-27 20:24:47.000 117 33816.64 275.18 17112.60 88888.00 2019-04-27 20:24:48.000 117 33816.64 275.19 17112.61 88888.00 2019-04-27 20:24:49.000 117 33816.63 275.17 17112.63 88888.00 2019-04-27 20:24:50.000 117 33816.62 275.18 17112.63 37901.01 2019-04-27 20:24:51.000 117 33816.64 275.21 17112.64 88888.00 2019-04-27 20:24:52.000 117 33816.64 275.21 17112.66 88888.00 2019-04-27 20:24:53.000 117 33816.67 275.24 17112.67 88888.00 2019-04-27 20:24:54.000 117 33816.68 275.27 17112.67 88888.00 2019-04-27 20:24:55.000 117 33816.69 275.28 17112.70 37901.02 2019-04-27 20:24:56.000 117 33816.72 275.28 17112.68 88888.00 2019-04-27 20:24:57.000 117 33816.70 275.27 17112.67 88888.00 2019-04-27 20:24:58.000 117 33816.69 275.29 17112.64 88888.00 2019-04-27 20:24:59.000 117 33816.68 275.31 17112.62 88888.00 2019-04-27 20:25:00.000 117 33816.70 275.34 17112.59 37901.07 2019-04-27 20:25:01.000 117 33816.71 275.37 17112.60 88888.00 2019-04-27 20:25:02.000 117 33816.70 275.34 17112.62 88888.00 2019-04-27 20:25:03.000 117 33816.71 275.34 17112.62 88888.00 2019-04-27 20:25:04.000 117 33816.72 275.37 17112.63 88888.00 2019-04-27 20:25:05.000 117 33816.74 275.36 17112.65 37901.03 2019-04-27 20:25:06.000 117 33816.74 275.33 17112.63 88888.00 2019-04-27 20:25:07.000 117 33816.78 275.32 17112.62 88888.00 2019-04-27 20:25:08.000 117 33816.79 275.35 17112.62 88888.00 2019-04-27 20:25:09.000 117 33816.78 275.37 17112.58 88888.00 2019-04-27 20:25:10.000 117 33816.79 275.36 17112.61 37901.13 2019-04-27 20:25:11.000 117 33816.78 275.39 17112.60 88888.00 2019-04-27 20:25:12.000 117 33816.76 275.39 17112.53 88888.00 2019-04-27 20:25:13.000 117 33816.77 275.40 17112.54 88888.00 2019-04-27 20:25:14.000 117 33816.75 275.39 17112.57 88888.00 2019-04-27 20:25:15.000 117 33816.76 275.43 17112.58 37901.01 2019-04-27 20:25:16.000 117 33816.74 275.40 17112.58 88888.00 2019-04-27 20:25:17.000 117 33816.74 275.40 17112.64 88888.00 2019-04-27 20:25:18.000 117 33816.76 275.37 17112.63 88888.00 2019-04-27 20:25:19.000 117 33816.80 275.39 17112.62 88888.00 2019-04-27 20:25:20.000 117 33816.81 275.37 17112.61 37901.13 2019-04-27 20:25:21.000 117 33816.78 275.41 17112.62 88888.00 2019-04-27 20:25:22.000 117 33816.78 275.43 17112.62 88888.00 2019-04-27 20:25:23.000 117 33816.77 275.41 17112.66 88888.00 2019-04-27 20:25:24.000 117 33816.72 275.41 17112.63 88888.00 2019-04-27 20:25:25.000 117 33816.74 275.38 17112.61 37901.11 2019-04-27 20:25:26.000 117 33816.75 275.38 17112.61 88888.00 2019-04-27 20:25:27.000 117 33816.78 275.37 17112.58 88888.00 2019-04-27 20:25:28.000 117 33816.80 275.38 17112.60 88888.00 2019-04-27 20:25:29.000 117 33816.74 275.42 17112.61 88888.00 2019-04-27 20:25:30.000 117 33816.72 275.41 17112.60 37901.02 2019-04-27 20:25:31.000 117 33816.71 275.40 17112.63 88888.00 2019-04-27 20:25:32.000 117 33816.70 275.41 17112.65 88888.00 2019-04-27 20:25:33.000 117 33816.69 275.43 17112.65 88888.00 2019-04-27 20:25:34.000 117 33816.69 275.39 17112.68 88888.00 2019-04-27 20:25:35.000 117 33816.67 275.37 17112.68 37901.03 2019-04-27 20:25:36.000 117 33816.68 275.32 17112.71 88888.00 2019-04-27 20:25:37.000 117 33816.67 275.33 17112.67 88888.00 2019-04-27 20:25:38.000 117 33816.64 275.34 17112.64 88888.00 2019-04-27 20:25:39.000 117 33816.60 275.32 17112.65 88888.00 2019-04-27 20:25:40.000 117 33816.59 275.34 17112.63 37900.92 2019-04-27 20:25:41.000 117 33816.56 275.34 17112.61 88888.00 2019-04-27 20:25:42.000 117 33816.54 275.33 17112.62 88888.00 2019-04-27 20:25:43.000 117 33816.54 275.32 17112.67 88888.00 2019-04-27 20:25:44.000 117 33816.49 275.30 17112.70 88888.00 2019-04-27 20:25:45.000 117 33816.47 275.33 17112.70 37900.83 2019-04-27 20:25:46.000 117 33816.47 275.33 17112.66 88888.00 2019-04-27 20:25:47.000 117 33816.46 275.31 17112.67 88888.00 2019-04-27 20:25:48.000 117 33816.45 275.28 17112.65 88888.00 2019-04-27 20:25:49.000 117 33816.42 275.23 17112.64 88888.00 2019-04-27 20:25:50.000 117 33816.40 275.20 17112.64 37900.85 2019-04-27 20:25:51.000 117 33816.41 275.21 17112.66 88888.00 2019-04-27 20:25:52.000 117 33816.44 275.17 17112.64 88888.00 2019-04-27 20:25:53.000 117 33816.37 275.14 17112.64 88888.00 2019-04-27 20:25:54.000 117 33816.35 275.13 17112.64 88888.00 2019-04-27 20:25:55.000 117 33816.39 275.11 17112.65 37900.75 2019-04-27 20:25:56.000 117 33816.30 275.08 17112.69 88888.00 2019-04-27 20:25:57.000 117 33816.32 275.09 17112.71 88888.00 2019-04-27 20:25:58.000 117 33816.31 275.14 17112.68 88888.00 2019-04-27 20:25:59.000 117 33816.33 275.15 17112.67 88888.00 2019-04-27 20:26:00.000 117 33816.31 275.13 17112.71 37900.74 2019-04-27 20:26:01.000 117 33816.34 275.16 17112.68 88888.00 2019-04-27 20:26:02.000 117 33816.33 275.18 17112.70 88888.00 2019-04-27 20:26:03.000 117 33816.34 275.19 17112.70 88888.00 2019-04-27 20:26:04.000 117 33816.36 275.16 17112.73 88888.00 2019-04-27 20:26:05.000 117 33816.33 275.16 17112.67 37900.74 2019-04-27 20:26:06.000 117 33816.34 275.18 17112.70 88888.00 2019-04-27 20:26:07.000 117 33816.37 275.20 17112.69 88888.00 2019-04-27 20:26:08.000 117 33816.40 275.20 17112.72 88888.00 2019-04-27 20:26:09.000 117 33816.39 275.21 17112.76 88888.00 2019-04-27 20:26:10.000 117 33816.38 275.21 17112.72 37900.80 2019-04-27 20:26:11.000 117 33816.42 275.20 17112.72 88888.00 2019-04-27 20:26:12.000 117 33816.41 275.16 17112.72 88888.00 2019-04-27 20:26:13.000 117 33816.42 275.17 17112.71 88888.00 2019-04-27 20:26:14.000 117 33816.39 275.14 17112.65 88888.00 2019-04-27 20:26:15.000 117 33816.39 275.19 17112.68 37900.85 2019-04-27 20:26:16.000 117 33816.41 275.22 17112.69 88888.00 2019-04-27 20:26:17.000 117 33816.43 275.22 17112.68 88888.00 2019-04-27 20:26:18.000 117 33816.41 275.26 17112.72 88888.00 2019-04-27 20:26:19.000 117 33816.39 275.25 17112.70 88888.00 2019-04-27 20:26:20.000 117 33816.40 275.26 17112.70 37900.83 2019-04-27 20:26:21.000 117 33816.40 275.24 17112.72 88888.00 2019-04-27 20:26:22.000 117 33816.41 275.18 17112.69 88888.00 2019-04-27 20:26:23.000 117 33816.39 275.17 17112.66 88888.00 2019-04-27 20:26:24.000 117 33816.39 275.24 17112.68 88888.00 2019-04-27 20:26:25.000 117 33816.38 275.30 17112.66 37900.86 2019-04-27 20:26:26.000 117 33816.35 275.30 17112.68 88888.00 2019-04-27 20:26:27.000 117 33816.36 275.24 17112.68 88888.00 2019-04-27 20:26:28.000 117 33816.36 275.21 17112.70 88888.00 2019-04-27 20:26:29.000 117 33816.35 275.22 17112.70 88888.00 2019-04-27 20:26:30.000 117 33816.34 275.22 17112.68 37900.80 2019-04-27 20:26:31.000 117 33816.36 275.24 17112.70 88888.00 2019-04-27 20:26:32.000 117 33816.36 275.22 17112.68 88888.00 2019-04-27 20:26:33.000 117 33816.39 275.26 17112.66 88888.00 2019-04-27 20:26:34.000 117 33816.40 275.27 17112.71 88888.00 2019-04-27 20:26:35.000 117 33816.35 275.24 17112.74 37900.85 2019-04-27 20:26:36.000 117 33816.36 275.28 17112.72 88888.00 2019-04-27 20:26:37.000 117 33816.33 275.33 17112.73 88888.00 2019-04-27 20:26:38.000 117 33816.35 275.31 17112.77 88888.00 2019-04-27 20:26:39.000 117 33816.36 275.29 17112.74 88888.00 2019-04-27 20:26:40.000 117 33816.36 275.26 17112.76 37900.87 2019-04-27 20:26:41.000 117 33816.32 275.27 17112.72 88888.00 2019-04-27 20:26:42.000 117 33816.31 275.27 17112.70 88888.00 2019-04-27 20:26:43.000 117 33816.33 275.27 17112.74 88888.00 2019-04-27 20:26:44.000 117 33816.36 275.29 17112.73 88888.00 2019-04-27 20:26:45.000 117 33816.36 275.28 17112.70 37900.76 2019-04-27 20:26:46.000 117 33816.35 275.28 17112.72 88888.00 2019-04-27 20:26:47.000 117 33816.31 275.32 17112.74 88888.00 2019-04-27 20:26:48.000 117 33816.28 275.30 17112.73 88888.00 2019-04-27 20:26:49.000 117 33816.29 275.31 17112.71 88888.00 2019-04-27 20:26:50.000 117 33816.29 275.36 17112.72 37900.83 2019-04-27 20:26:51.000 117 33816.29 275.36 17112.76 88888.00 2019-04-27 20:26:52.000 117 33816.31 275.37 17112.76 88888.00 2019-04-27 20:26:53.000 117 33816.32 275.36 17112.78 88888.00 2019-04-27 20:26:54.000 117 33816.34 275.36 17112.75 88888.00 2019-04-27 20:26:55.000 117 33816.36 275.34 17112.76 37900.82 2019-04-27 20:26:56.000 117 33816.34 275.37 17112.73 88888.00 2019-04-27 20:26:57.000 117 33816.33 275.35 17112.68 88888.00 2019-04-27 20:26:58.000 117 33816.40 275.34 17112.70 88888.00 2019-04-27 20:26:59.000 117 33816.46 275.36 17112.71 88888.00 2019-04-27 20:27:00.000 117 33816.47 275.36 17112.72 37900.87 2019-04-27 20:27:01.000 117 33816.47 275.37 17112.74 88888.00 2019-04-27 20:27:02.000 117 33816.44 275.36 17112.74 88888.00 2019-04-27 20:27:03.000 117 33816.46 275.34 17112.74 88888.00 2019-04-27 20:27:04.000 117 33816.44 275.33 17112.73 88888.00 2019-04-27 20:27:05.000 117 33816.44 275.37 17112.72 37900.81 2019-04-27 20:27:06.000 117 33816.41 275.37 17112.71 88888.00 2019-04-27 20:27:07.000 117 33816.40 275.39 17112.75 88888.00 2019-04-27 20:27:08.000 117 33816.44 275.43 17112.79 88888.00 2019-04-27 20:27:09.000 117 33816.43 275.46 17112.74 88888.00 2019-04-27 20:27:10.000 117 33816.40 275.50 17112.74 37900.86 2019-04-27 20:27:11.000 117 33816.39 275.48 17112.75 88888.00 2019-04-27 20:27:12.000 117 33816.41 275.50 17112.76 88888.00 2019-04-27 20:27:13.000 117 33816.44 275.49 17112.77 88888.00 2019-04-27 20:27:14.000 117 33816.44 275.48 17112.75 88888.00 2019-04-27 20:27:15.000 117 33816.47 275.47 17112.75 37900.82 2019-04-27 20:27:16.000 117 33816.45 275.48 17112.74 88888.00 2019-04-27 20:27:17.000 117 33816.45 275.49 17112.74 88888.00 2019-04-27 20:27:18.000 117 33816.46 275.50 17112.76 88888.00 2019-04-27 20:27:19.000 117 33816.45 275.47 17112.76 88888.00 2019-04-27 20:27:20.000 117 33816.46 275.46 17112.74 37900.76 2019-04-27 20:27:21.000 117 33816.47 275.49 17112.73 88888.00 2019-04-27 20:27:22.000 117 33816.43 275.51 17112.76 88888.00 2019-04-27 20:27:23.000 117 33816.41 275.47 17112.77 88888.00 2019-04-27 20:27:24.000 117 33816.40 275.49 17112.74 88888.00 2019-04-27 20:27:25.000 117 33816.41 275.52 17112.72 37900.84 2019-04-27 20:27:26.000 117 33816.42 275.52 17112.70 88888.00 2019-04-27 20:27:27.000 117 33816.39 275.48 17112.70 88888.00 2019-04-27 20:27:28.000 117 33816.37 275.49 17112.68 88888.00 2019-04-27 20:27:29.000 117 33816.36 275.46 17112.68 88888.00 2019-04-27 20:27:30.000 117 33816.35 275.48 17112.69 37900.78 2019-04-27 20:27:31.000 117 33816.35 275.52 17112.75 88888.00 2019-04-27 20:27:32.000 117 33816.34 275.56 17112.77 88888.00 2019-04-27 20:27:33.000 117 33816.31 275.54 17112.71 88888.00 2019-04-27 20:27:34.000 117 33816.30 275.54 17112.71 88888.00 2019-04-27 20:27:35.000 117 33816.30 275.55 17112.73 37900.78 2019-04-27 20:27:36.000 117 33816.29 275.56 17112.75 88888.00 2019-04-27 20:27:37.000 117 33816.26 275.54 17112.75 88888.00 2019-04-27 20:27:38.000 117 33816.19 275.53 17112.76 88888.00 2019-04-27 20:27:39.000 117 33816.20 275.50 17112.72 88888.00 2019-04-27 20:27:40.000 117 33816.19 275.50 17112.73 37900.66 2019-04-27 20:27:41.000 117 33816.15 275.52 17112.76 88888.00 2019-04-27 20:27:42.000 117 33816.10 275.53 17112.73 88888.00 2019-04-27 20:27:43.000 117 33816.10 275.54 17112.75 88888.00 2019-04-27 20:27:44.000 117 33816.09 275.50 17112.73 88888.00 2019-04-27 20:27:45.000 117 33816.10 275.54 17112.73 37900.63 2019-04-27 20:27:46.000 117 33816.10 275.55 17112.75 88888.00 2019-04-27 20:27:47.000 117 33816.12 275.51 17112.77 88888.00 2019-04-27 20:27:48.000 117 33816.12 275.48 17112.75 88888.00 2019-04-27 20:27:49.000 117 33816.10 275.47 17112.71 88888.00 2019-04-27 20:27:50.000 117 33816.11 275.48 17112.71 37900.54 2019-04-27 20:27:51.000 117 33816.10 275.48 17112.76 88888.00 2019-04-27 20:27:52.000 117 33816.03 275.45 17112.77 88888.00 2019-04-27 20:27:53.000 117 33816.02 275.46 17112.75 88888.00 2019-04-27 20:27:54.000 117 33816.04 275.42 17112.73 88888.00 2019-04-27 20:27:55.000 117 33816.02 275.44 17112.75 37900.54 2019-04-27 20:27:56.000 117 33816.00 275.48 17112.77 88888.00 2019-04-27 20:27:57.000 117 33815.99 275.42 17112.74 88888.00 2019-04-27 20:27:58.000 117 33815.97 275.42 17112.75 88888.00 2019-04-27 20:27:59.000 117 33815.93 275.43 17112.72 88888.00 2019-04-27 20:28:00.000 117 33815.89 275.41 17112.70 37900.44 2019-04-27 20:28:01.000 117 33815.95 275.38 17112.71 88888.00 2019-04-27 20:28:02.000 117 33815.94 275.39 17112.70 88888.00 2019-04-27 20:28:03.000 117 33815.89 275.39 17112.74 88888.00 2019-04-27 20:28:04.000 117 33815.89 275.35 17112.79 88888.00 2019-04-27 20:28:05.000 117 33815.89 275.32 17112.75 37900.49 2019-04-27 20:28:06.000 117 33815.88 275.32 17112.80 88888.00 2019-04-27 20:28:07.000 117 33815.87 275.28 17112.79 88888.00 2019-04-27 20:28:08.000 117 33815.85 275.35 17112.79 88888.00 2019-04-27 20:28:09.000 117 33815.88 275.38 17112.82 88888.00 2019-04-27 20:28:10.000 117 33815.84 275.38 17112.82 37900.39 2019-04-27 20:28:11.000 117 33815.85 275.38 17112.78 88888.00 2019-04-27 20:28:12.000 117 33815.85 275.37 17112.74 88888.00 2019-04-27 20:28:13.000 117 33815.82 275.32 17112.80 88888.00 2019-04-27 20:28:14.000 117 33815.80 275.31 17112.79 88888.00 2019-04-27 20:28:15.000 117 33815.80 275.29 17112.80 37900.33 2019-04-27 20:28:16.000 117 33815.78 275.33 17112.79 88888.00 2019-04-27 20:28:17.000 117 33815.80 275.33 17112.77 88888.00 2019-04-27 20:28:18.000 117 33815.79 275.28 17112.74 88888.00 2019-04-27 20:28:19.000 117 33815.81 275.30 17112.77 88888.00 2019-04-27 20:28:20.000 117 33815.81 275.35 17112.78 37900.28 2019-04-27 20:28:21.000 117 33815.80 275.33 17112.77 88888.00 2019-04-27 20:28:22.000 117 33815.82 275.30 17112.75 88888.00 2019-04-27 20:28:23.000 117 33815.81 275.26 17112.76 88888.00 2019-04-27 20:28:24.000 117 33815.82 275.27 17112.80 88888.00 2019-04-27 20:28:25.000 117 33815.81 275.27 17112.82 37900.26 2019-04-27 20:28:26.000 117 33815.80 275.27 17112.81 88888.00 2019-04-27 20:28:27.000 117 33815.82 275.29 17112.81 88888.00 2019-04-27 20:28:28.000 117 33815.84 275.27 17112.83 88888.00 2019-04-27 20:28:29.000 117 33815.84 275.25 17112.80 88888.00 2019-04-27 20:28:30.000 117 33815.88 275.24 17112.79 37900.30 2019-04-27 20:28:31.000 117 33815.88 275.23 17112.76 88888.00 2019-04-27 20:28:32.000 117 33815.85 275.20 17112.79 88888.00 2019-04-27 20:28:33.000 117 33815.81 275.19 17112.77 88888.00 2019-04-27 20:28:34.000 117 33815.80 275.22 17112.80 88888.00 2019-04-27 20:28:35.000 117 33815.80 275.22 17112.79 37900.33 2019-04-27 20:28:36.000 117 33815.81 275.21 17112.79 88888.00 2019-04-27 20:28:37.000 117 33815.83 275.24 17112.77 88888.00 2019-04-27 20:28:38.000 117 33815.81 275.22 17112.76 88888.00 2019-04-27 20:28:39.000 117 33815.82 275.21 17112.78 88888.00 2019-04-27 20:28:40.000 117 33815.80 275.22 17112.79 37900.30 2019-04-27 20:28:41.000 117 33815.83 275.24 17112.80 88888.00 2019-04-27 20:28:42.000 117 33815.80 275.31 17112.79 88888.00 2019-04-27 20:28:43.000 117 33815.79 275.32 17112.83 88888.00 2019-04-27 20:28:44.000 117 33815.82 275.26 17112.83 88888.00 2019-04-27 20:28:45.000 117 33815.82 275.23 17112.83 37900.23 2019-04-27 20:28:46.000 117 33815.81 275.21 17112.83 88888.00 2019-04-27 20:28:47.000 117 33815.85 275.25 17112.85 88888.00 2019-04-27 20:28:48.000 117 33815.85 275.27 17112.80 88888.00 2019-04-27 20:28:49.000 117 33815.80 275.19 17112.80 88888.00 2019-04-27 20:28:50.000 117 33815.80 275.16 17112.78 37900.33 2019-04-27 20:28:51.000 117 33815.77 275.15 17112.78 88888.00 2019-04-27 20:28:52.000 117 33815.77 275.15 17112.76 88888.00 2019-04-27 20:28:53.000 117 33815.76 275.15 17112.78 88888.00 2019-04-27 20:28:54.000 117 33815.81 275.15 17112.78 88888.00 2019-04-27 20:28:55.000 117 33815.86 275.17 17112.79 37900.39 2019-04-27 20:28:56.000 117 33815.86 275.19 17112.74 88888.00 2019-04-27 20:28:57.000 117 33815.81 275.22 17112.74 88888.00 2019-04-27 20:28:58.000 117 33815.79 275.21 17112.72 88888.00 2019-04-27 20:28:59.000 117 33815.78 275.19 17112.75 88888.00 2019-04-27 20:29:00.000 117 33815.74 275.16 17112.78 37900.27 2019-04-27 20:29:01.000 117 33815.77 275.14 17112.79 88888.00 2019-04-27 20:29:02.000 117 33815.77 275.15 17112.75 88888.00 2019-04-27 20:29:03.000 117 33815.73 275.16 17112.78 88888.00 2019-04-27 20:29:04.000 117 33815.75 275.18 17112.80 88888.00 2019-04-27 20:29:05.000 117 33815.74 275.19 17112.80 37900.28 2019-04-27 20:29:06.000 117 33815.72 275.18 17112.79 88888.00 2019-04-27 20:29:07.000 117 33815.68 275.20 17112.81 88888.00 2019-04-27 20:29:08.000 117 33815.64 275.22 17112.81 88888.00 2019-04-27 20:29:09.000 117 33815.68 275.22 17112.80 88888.00 2019-04-27 20:29:10.000 117 33815.64 275.23 17112.79 37900.28 2019-04-27 20:29:11.000 117 33815.64 275.23 17112.82 88888.00 2019-04-27 20:29:12.000 117 33815.63 275.24 17112.81 88888.00 2019-04-27 20:29:13.000 117 33815.61 275.26 17112.84 88888.00 2019-04-27 20:29:14.000 117 33815.58 275.22 17112.81 88888.00 2019-04-27 20:29:15.000 117 33815.63 275.21 17112.80 37900.32 2019-04-27 20:29:16.000 117 33815.64 275.21 17112.82 88888.00 2019-04-27 20:29:17.000 117 33815.67 275.23 17112.84 88888.00 2019-04-27 20:29:18.000 117 33815.63 275.19 17112.82 88888.00 2019-04-27 20:29:19.000 117 33815.66 275.21 17112.84 88888.00 2019-04-27 20:29:20.000 117 33815.67 275.24 17112.83 37900.23 2019-04-27 20:29:21.000 117 33815.64 275.26 17112.82 88888.00 2019-04-27 20:29:22.000 117 33815.62 275.25 17112.84 88888.00 2019-04-27 20:29:23.000 117 33815.61 275.25 17112.86 88888.00 2019-04-27 20:29:24.000 117 33815.60 275.26 17112.84 88888.00 2019-04-27 20:29:25.000 117 33815.60 275.28 17112.82 37900.28 2019-04-27 20:29:26.000 117 33815.58 275.27 17112.80 88888.00 2019-04-27 20:29:27.000 117 33815.62 275.29 17112.84 88888.00 2019-04-27 20:29:28.000 117 33815.64 275.26 17112.81 88888.00 2019-04-27 20:29:29.000 117 33815.57 275.25 17112.79 88888.00 2019-04-27 20:29:30.000 117 33815.56 275.25 17112.77 37900.27 2019-04-27 20:29:31.000 117 33815.58 275.26 17112.78 88888.00 2019-04-27 20:29:32.000 117 33815.60 275.31 17112.77 88888.00 2019-04-27 20:29:33.000 117 33815.61 275.33 17112.77 88888.00 2019-04-27 20:29:34.000 117 33815.59 275.32 17112.73 88888.00 2019-04-27 20:29:35.000 117 33815.60 275.29 17112.73 37900.17 2019-04-27 20:29:36.000 117 33815.58 275.35 17112.69 88888.00 2019-04-27 20:29:37.000 117 33815.59 275.38 17112.68 88888.00 2019-04-27 20:29:38.000 117 33815.59 275.42 17112.73 88888.00 2019-04-27 20:29:39.000 117 33815.60 275.41 17112.74 88888.00 2019-04-27 20:29:40.000 117 33815.62 275.36 17112.75 37900.18 2019-04-27 20:29:41.000 117 33815.67 275.35 17112.76 88888.00 2019-04-27 20:29:42.000 117 33815.65 275.35 17112.80 88888.00 2019-04-27 20:29:43.000 117 33815.67 275.37 17112.80 88888.00 2019-04-27 20:29:44.000 117 33815.66 275.37 17112.79 88888.00 2019-04-27 20:29:45.000 117 33815.65 275.35 17112.80 37900.19 2019-04-27 20:29:46.000 117 33815.64 275.31 17112.84 88888.00 2019-04-27 20:29:47.000 117 33815.64 275.29 17112.80 88888.00 2019-04-27 20:29:48.000 117 33815.67 275.32 17112.78 88888.00 2019-04-27 20:29:49.000 117 33815.69 275.30 17112.80 88888.00 2019-04-27 20:29:50.000 117 33815.68 275.31 17112.78 37900.24 2019-04-27 20:29:51.000 117 33815.65 275.30 17112.80 88888.00 2019-04-27 20:29:52.000 117 33815.66 275.31 17112.80 88888.00 2019-04-27 20:29:53.000 117 33815.66 275.32 17112.76 88888.00 2019-04-27 20:29:54.000 117 33815.67 275.32 17112.78 88888.00 2019-04-27 20:29:55.000 117 33815.73 275.30 17112.76 37900.22 2019-04-27 20:29:56.000 117 33815.71 275.32 17112.79 88888.00 2019-04-27 20:29:57.000 117 33815.71 275.35 17112.83 88888.00 2019-04-27 20:29:58.000 117 33815.72 275.38 17112.81 88888.00 2019-04-27 20:29:59.000 117 33815.72 275.43 17112.84 88888.00 2019-04-27 20:30:00.000 117 33815.72 275.43 17112.81 37900.33 2019-04-27 20:30:01.000 117 33815.78 275.40 17112.82 88888.00 2019-04-27 20:30:02.000 117 33815.78 275.39 17112.82 88888.00 2019-04-27 20:30:03.000 117 33815.80 275.39 17112.79 88888.00 2019-04-27 20:30:04.000 117 33815.84 275.40 17112.78 88888.00 2019-04-27 20:30:05.000 117 33815.84 275.43 17112.76 37900.32 2019-04-27 20:30:06.000 117 33815.83 275.44 17112.77 88888.00 2019-04-27 20:30:07.000 117 33815.86 275.46 17112.83 88888.00 2019-04-27 20:30:08.000 117 33815.90 275.49 17112.81 88888.00 2019-04-27 20:30:09.000 117 33815.93 275.51 17112.78 88888.00 2019-04-27 20:30:10.000 117 33815.92 275.50 17112.80 37900.31 2019-04-27 20:30:11.000 117 33815.89 275.49 17112.76 88888.00 2019-04-27 20:30:12.000 117 33815.90 275.46 17112.77 88888.00 2019-04-27 20:30:13.000 117 33815.92 275.46 17112.73 88888.00 2019-04-27 20:30:14.000 117 33815.96 275.44 17112.72 88888.00 2019-04-27 20:30:15.000 117 33815.95 275.49 17112.77 37900.45 2019-04-27 20:30:16.000 117 33815.96 275.50 17112.75 88888.00 2019-04-27 20:30:17.000 117 33815.96 275.45 17112.74 88888.00 2019-04-27 20:30:18.000 117 33816.00 275.46 17112.77 88888.00 2019-04-27 20:30:19.000 117 33816.01 275.44 17112.76 88888.00 2019-04-27 20:30:20.000 117 33816.01 275.43 17112.79 37900.50 2019-04-27 20:30:21.000 117 33816.05 275.45 17112.79 88888.00 2019-04-27 20:30:22.000 117 33816.06 275.45 17112.78 88888.00 2019-04-27 20:30:23.000 117 33816.07 275.47 17112.77 88888.00 2019-04-27 20:30:24.000 117 33816.06 275.44 17112.78 88888.00 2019-04-27 20:30:25.000 117 33816.07 275.42 17112.78 37900.50 2019-04-27 20:30:26.000 117 33816.08 275.44 17112.77 88888.00 2019-04-27 20:30:27.000 117 33816.06 275.44 17112.77 88888.00 2019-04-27 20:30:28.000 117 33816.07 275.42 17112.77 88888.00 2019-04-27 20:30:29.000 117 33816.08 275.40 17112.81 88888.00 2019-04-27 20:30:30.000 117 33816.08 275.43 17112.80 37900.60 2019-04-27 20:30:31.000 117 33816.08 275.45 17112.78 88888.00 2019-04-27 20:30:32.000 117 33816.11 275.44 17112.78 88888.00 2019-04-27 20:30:33.000 117 33816.11 275.41 17112.79 88888.00 2019-04-27 20:30:34.000 117 33816.13 275.38 17112.76 88888.00 2019-04-27 20:30:35.000 117 33816.13 275.36 17112.77 37900.69 2019-04-27 20:30:36.000 117 33816.17 275.37 17112.80 88888.00 2019-04-27 20:30:37.000 117 33816.15 275.36 17112.80 88888.00 2019-04-27 20:30:38.000 117 33816.15 275.33 17112.77 88888.00 2019-04-27 20:30:39.000 117 33816.21 275.35 17112.80 88888.00 2019-04-27 20:30:40.000 117 33816.21 275.37 17112.78 37900.66 2019-04-27 20:30:41.000 117 33816.19 275.30 17112.81 88888.00 2019-04-27 20:30:42.000 117 33816.16 275.25 17112.80 88888.00 2019-04-27 20:30:43.000 117 33816.19 275.24 17112.80 88888.00 2019-04-27 20:30:44.000 117 33816.16 275.22 17112.75 88888.00 2019-04-27 20:30:45.000 117 33816.15 275.23 17112.75 37900.61 2019-04-27 20:30:46.000 117 33816.18 275.23 17112.74 88888.00 2019-04-27 20:30:47.000 117 33816.18 275.23 17112.76 88888.00 2019-04-27 20:30:48.000 117 33816.16 275.20 17112.78 88888.00 2019-04-27 20:30:49.000 117 33816.15 275.23 17112.79 88888.00 2019-04-27 20:30:50.000 117 33816.14 275.23 17112.79 37900.74 2019-04-27 20:30:51.000 117 33816.17 275.20 17112.78 88888.00 2019-04-27 20:30:52.000 117 33816.16 275.17 17112.80 88888.00 2019-04-27 20:30:53.000 117 33816.10 275.20 17112.79 88888.00 2019-04-27 20:30:54.000 117 33816.12 275.20 17112.81 88888.00 2019-04-27 20:30:55.000 117 33816.12 275.22 17112.81 37900.65 2019-04-27 20:30:56.000 117 33816.11 275.22 17112.83 88888.00 2019-04-27 20:30:57.000 117 33816.09 275.21 17112.81 88888.00 2019-04-27 20:30:58.000 117 33816.09 275.14 17112.80 88888.00 2019-04-27 20:30:59.000 117 33816.08 275.12 17112.79 88888.00 2019-04-27 20:31:00.000 117 33816.06 275.13 17112.83 37900.55 2019-04-27 20:31:01.000 117 33816.06 275.15 17112.86 88888.00 2019-04-27 20:31:02.000 117 33816.08 275.15 17112.87 88888.00 2019-04-27 20:31:03.000 117 33816.09 275.16 17112.85 88888.00 2019-04-27 20:31:04.000 117 33816.06 275.15 17112.83 88888.00 2019-04-27 20:31:05.000 117 33816.02 275.12 17112.85 37900.56 2019-04-27 20:31:06.000 117 33816.03 275.11 17112.85 88888.00 2019-04-27 20:31:07.000 117 33816.00 275.08 17112.85 88888.00 2019-04-27 20:31:08.000 117 33815.99 275.07 17112.84 88888.00 2019-04-27 20:31:09.000 117 33816.01 275.04 17112.86 88888.00 2019-04-27 20:31:10.000 117 33816.01 275.06 17112.87 37900.50 2019-04-27 20:31:11.000 117 33815.99 275.04 17112.86 88888.00 2019-04-27 20:31:12.000 117 33816.00 275.04 17112.84 88888.00 2019-04-27 20:31:13.000 117 33815.98 275.05 17112.91 88888.00 2019-04-27 20:31:14.000 117 33815.95 274.97 17112.94 88888.00 2019-04-27 20:31:15.000 117 33815.95 274.95 17112.90 37900.50 2019-04-27 20:31:16.000 117 33815.92 274.90 17112.90 88888.00 2019-04-27 20:31:17.000 117 33815.93 274.89 17112.88 88888.00 2019-04-27 20:31:18.000 117 33815.94 274.90 17112.86 88888.00 2019-04-27 20:31:19.000 117 33815.96 274.95 17112.90 88888.00 2019-04-27 20:31:20.000 117 33815.94 274.95 17112.86 37900.57 2019-04-27 20:31:21.000 117 33815.92 274.93 17112.88 88888.00 2019-04-27 20:31:22.000 117 33815.90 274.92 17112.88 88888.00 2019-04-27 20:31:23.000 117 33815.92 274.94 17112.85 88888.00 2019-04-27 20:31:24.000 117 33815.96 274.92 17112.86 88888.00 2019-04-27 20:31:25.000 117 33815.99 274.89 17112.88 37900.58 2019-04-27 20:31:26.000 117 33816.02 274.93 17112.86 88888.00 2019-04-27 20:31:27.000 117 33815.99 274.97 17112.86 88888.00 2019-04-27 20:31:28.000 117 33816.04 274.97 17112.86 88888.00 2019-04-27 20:31:29.000 117 33816.10 274.99 17112.87 88888.00 2019-04-27 20:31:30.000 117 33816.10 274.99 17112.87 37900.57 2019-04-27 20:31:31.000 117 33816.07 274.86 17112.86 88888.00 2019-04-27 20:31:32.000 117 33816.05 274.83 17112.86 88888.00 2019-04-27 20:31:33.000 117 33816.04 274.86 17112.84 88888.00 2019-04-27 20:31:34.000 117 33816.05 274.85 17112.81 88888.00 2019-04-27 20:31:35.000 117 33816.10 274.85 17112.85 37900.65 2019-04-27 20:31:36.000 117 33816.11 274.83 17112.82 88888.00 2019-04-27 20:31:37.000 117 33816.13 274.84 17112.82 88888.00 2019-04-27 20:31:38.000 117 33816.13 274.87 17112.83 88888.00 2019-04-27 20:31:39.000 117 33816.16 274.87 17112.87 88888.00 2019-04-27 20:31:40.000 117 33816.18 274.89 17112.90 37900.76 2019-04-27 20:31:41.000 117 33816.15 274.92 17112.87 88888.00 2019-04-27 20:31:42.000 117 33816.14 274.91 17112.85 88888.00 2019-04-27 20:31:43.000 117 33816.18 274.92 17112.84 88888.00 2019-04-27 20:31:44.000 117 33816.17 274.89 17112.84 88888.00 2019-04-27 20:31:45.000 117 33816.16 274.90 17112.82 37900.83 2019-04-27 20:31:46.000 117 33816.18 274.90 17112.82 88888.00 2019-04-27 20:31:47.000 117 33816.20 274.92 17112.80 88888.00 2019-04-27 20:31:48.000 117 33816.21 274.99 17112.80 88888.00 2019-04-27 20:31:49.000 117 33816.28 274.99 17112.79 88888.00 2019-04-27 20:31:50.000 117 33816.30 275.04 17112.81 37900.82 2019-04-27 20:31:51.000 117 33816.28 275.07 17112.82 88888.00 2019-04-27 20:31:52.000 117 33816.30 275.07 17112.83 88888.00 2019-04-27 20:31:53.000 117 33816.35 275.07 17112.80 88888.00 2019-04-27 20:31:54.000 117 33816.38 275.08 17112.80 88888.00 2019-04-27 20:31:55.000 117 33816.38 275.09 17112.81 37900.87 2019-04-27 20:31:56.000 117 33816.42 275.09 17112.83 88888.00 2019-04-27 20:31:57.000 117 33816.39 275.14 17112.83 88888.00 2019-04-27 20:31:58.000 117 33816.42 275.12 17112.81 88888.00 2019-04-27 20:31:59.000 117 33816.44 275.11 17112.83 88888.00 2019-04-27 20:32:00.000 117 33816.43 275.11 17112.81 37900.85 2019-04-27 20:32:01.000 117 33816.48 275.10 17112.80 88888.00 2019-04-27 20:32:02.000 117 33816.51 275.11 17112.82 88888.00 2019-04-27 20:32:03.000 117 33816.54 275.14 17112.86 88888.00 2019-04-27 20:32:04.000 117 33816.54 275.14 17112.87 88888.00 2019-04-27 20:32:05.000 117 33816.53 275.18 17112.86 37901.01 2019-04-27 20:32:06.000 117 33816.50 275.20 17112.84 88888.00 2019-04-27 20:32:07.000 117 33816.52 275.22 17112.83 88888.00 2019-04-27 20:32:08.000 117 33816.50 275.20 17112.81 88888.00 2019-04-27 20:32:09.000 117 33816.51 275.23 17112.79 88888.00 2019-04-27 20:32:10.000 117 33816.49 275.24 17112.80 37900.97 2019-04-27 20:32:11.000 117 33816.49 275.28 17112.84 88888.00 2019-04-27 20:32:12.000 117 33816.48 275.26 17112.81 88888.00 2019-04-27 20:32:13.000 117 33816.47 275.25 17112.77 88888.00 2019-04-27 20:32:14.000 117 33816.42 275.24 17112.74 88888.00 2019-04-27 20:32:15.000 117 33816.40 275.26 17112.75 37900.98 2019-04-27 20:32:16.000 117 33816.35 275.25 17112.73 88888.00 2019-04-27 20:32:17.000 117 33816.34 275.26 17112.76 88888.00 2019-04-27 20:32:18.000 117 33816.35 275.29 17112.80 88888.00 2019-04-27 20:32:19.000 117 33816.31 275.29 17112.84 88888.00 2019-04-27 20:32:20.000 117 33816.30 275.26 17112.81 37900.88 2019-04-27 20:32:21.000 117 33816.30 275.25 17112.82 88888.00 2019-04-27 20:32:22.000 117 33816.25 275.28 17112.81 88888.00 2019-04-27 20:32:23.000 117 33816.21 275.25 17112.82 88888.00 2019-04-27 20:32:24.000 117 33816.23 275.21 17112.81 88888.00 2019-04-27 20:32:25.000 117 33816.22 275.27 17112.78 37900.81 2019-04-27 20:32:26.000 117 33816.17 275.29 17112.76 88888.00 2019-04-27 20:32:27.000 117 33816.16 275.26 17112.79 88888.00 2019-04-27 20:32:28.000 117 33816.15 275.22 17112.82 88888.00 2019-04-27 20:32:29.000 117 33816.16 275.25 17112.80 88888.00 2019-04-27 20:32:30.000 117 33816.17 275.30 17112.81 37900.80 2019-04-27 20:32:31.000 117 33816.16 275.33 17112.80 88888.00 2019-04-27 20:32:32.000 117 33816.07 275.30 17112.80 88888.00 2019-04-27 20:32:33.000 117 33816.04 275.33 17112.79 88888.00 2019-04-27 20:32:34.000 117 33816.06 275.36 17112.80 88888.00 2019-04-27 20:32:35.000 117 33816.03 275.36 17112.82 37900.65 2019-04-27 20:32:36.000 117 33815.98 275.39 17112.82 88888.00 2019-04-27 20:32:37.000 117 33816.01 275.36 17112.85 88888.00 2019-04-27 20:32:38.000 117 33815.95 275.38 17112.83 88888.00 2019-04-27 20:32:39.000 117 33815.96 275.42 17112.84 88888.00 2019-04-27 20:32:40.000 117 33815.91 275.40 17112.82 37900.56 2019-04-27 20:32:41.000 117 33815.93 275.36 17112.84 88888.00 2019-04-27 20:32:42.000 117 33815.91 275.39 17112.83 88888.00 2019-04-27 20:32:43.000 117 33815.86 275.40 17112.85 88888.00 2019-04-27 20:32:44.000 117 33815.83 275.39 17112.85 88888.00 2019-04-27 20:32:45.000 117 33815.82 275.40 17112.82 37900.47 2019-04-27 20:32:46.000 117 33815.80 275.40 17112.78 88888.00 2019-04-27 20:32:47.000 117 33815.80 275.42 17112.79 88888.00 2019-04-27 20:32:48.000 117 33815.80 275.40 17112.80 88888.00 2019-04-27 20:32:49.000 117 33815.84 275.41 17112.82 88888.00 2019-04-27 20:32:50.000 117 33815.82 275.42 17112.82 37900.37 2019-04-27 20:32:51.000 117 33815.76 275.43 17112.83 88888.00 2019-04-27 20:32:52.000 117 33815.75 275.45 17112.86 88888.00 2019-04-27 20:32:53.000 117 33815.76 275.46 17112.88 88888.00 2019-04-27 20:32:54.000 117 33815.70 275.45 17112.85 88888.00 2019-04-27 20:32:55.000 117 33815.75 275.46 17112.85 37900.37 2019-04-27 20:32:56.000 117 33815.76 275.47 17112.85 88888.00 2019-04-27 20:32:57.000 117 33815.71 275.49 17112.83 88888.00 2019-04-27 20:32:58.000 117 33815.69 275.51 17112.85 88888.00 2019-04-27 20:32:59.000 117 33815.70 275.52 17112.85 88888.00 2019-04-27 20:33:00.000 117 33815.72 275.53 17112.85 37900.35 2019-04-27 20:33:01.000 117 33815.73 275.50 17112.84 88888.00 2019-04-27 20:33:02.000 117 33815.74 275.45 17112.84 88888.00 2019-04-27 20:33:03.000 117 33815.75 275.49 17112.83 88888.00 2019-04-27 20:33:04.000 117 33815.72 275.53 17112.85 88888.00 2019-04-27 20:33:05.000 117 33815.71 275.57 17112.84 37900.18 2019-04-27 20:33:06.000 117 33815.72 275.58 17112.83 88888.00 2019-04-27 20:33:07.000 117 33815.72 275.58 17112.83 88888.00 2019-04-27 20:33:08.000 117 33815.72 275.56 17112.83 88888.00 2019-04-27 20:33:09.000 117 33815.73 275.54 17112.77 88888.00 2019-04-27 20:33:10.000 117 33815.75 275.56 17112.78 37900.32 2019-04-27 20:33:11.000 117 33815.71 275.56 17112.80 88888.00 2019-04-27 20:33:12.000 117 33815.69 275.56 17112.80 88888.00 2019-04-27 20:33:13.000 117 33815.68 275.56 17112.83 88888.00 2019-04-27 20:33:14.000 117 33815.68 275.60 17112.82 88888.00 2019-04-27 20:33:15.000 117 33815.67 275.61 17112.82 37900.21 2019-04-27 20:33:16.000 117 33815.63 275.61 17112.83 88888.00 2019-04-27 20:33:17.000 117 33815.64 275.64 17112.88 88888.00 2019-04-27 20:33:18.000 117 33815.67 275.66 17112.85 88888.00 2019-04-27 20:33:19.000 117 33815.66 275.68 17112.89 88888.00 2019-04-27 20:33:20.000 117 33815.66 275.67 17112.88 37900.23 2019-04-27 20:33:21.000 117 33815.63 275.64 17112.86 88888.00 2019-04-27 20:33:22.000 117 33815.67 275.65 17112.87 88888.00 2019-04-27 20:33:23.000 117 33815.65 275.64 17112.91 88888.00 2019-04-27 20:33:24.000 117 33815.67 275.63 17112.90 88888.00 2019-04-27 20:33:25.000 117 33815.68 275.67 17112.93 37900.24 2019-04-27 20:33:26.000 117 33815.70 275.68 17112.90 88888.00 2019-04-27 20:33:27.000 117 33815.72 275.66 17112.89 88888.00 2019-04-27 20:33:28.000 117 33815.73 275.67 17112.90 88888.00 2019-04-27 20:33:29.000 117 33815.75 275.67 17112.87 88888.00 2019-04-27 20:33:30.000 117 33815.78 275.66 17112.85 37900.26 2019-04-27 20:33:31.000 117 33815.77 275.67 17112.88 88888.00 2019-04-27 20:33:32.000 117 33815.77 275.66 17112.89 88888.00 2019-04-27 20:33:33.000 117 33815.80 275.69 17112.92 88888.00 2019-04-27 20:33:34.000 117 33815.78 275.67 17112.88 88888.00 2019-04-27 20:33:35.000 117 33815.79 275.63 17112.91 37900.30 2019-04-27 20:33:36.000 117 33815.82 275.67 17112.95 88888.00 2019-04-27 20:33:37.000 117 33815.84 275.66 17112.90 88888.00 2019-04-27 20:33:38.000 117 33815.85 275.66 17112.85 88888.00 2019-04-27 20:33:39.000 117 33815.87 275.66 17112.84 88888.00 2019-04-27 20:33:40.000 117 33815.91 275.63 17112.86 37900.43 2019-04-27 20:33:41.000 117 33815.91 275.66 17112.88 88888.00 2019-04-27 20:33:42.000 117 33815.91 275.68 17112.87 88888.00 2019-04-27 20:33:43.000 117 33815.94 275.69 17112.86 88888.00 2019-04-27 20:33:44.000 117 33815.98 275.72 17112.80 88888.00 2019-04-27 20:33:45.000 117 33815.99 275.71 17112.83 37900.30 2019-04-27 20:33:46.000 117 33816.04 275.70 17112.85 88888.00 2019-04-27 20:33:47.000 117 33816.05 275.72 17112.84 88888.00 2019-04-27 20:33:48.000 117 33816.07 275.71 17112.82 88888.00 2019-04-27 20:33:49.000 117 33816.08 275.71 17112.78 88888.00 2019-04-27 20:33:50.000 117 33816.11 275.68 17112.79 37900.48 2019-04-27 20:33:51.000 117 33816.10 275.65 17112.83 88888.00 2019-04-27 20:33:52.000 117 33816.11 275.66 17112.82 88888.00 2019-04-27 20:33:53.000 117 33816.11 275.64 17112.80 88888.00 2019-04-27 20:33:54.000 117 33816.12 275.66 17112.81 88888.00 2019-04-27 20:33:55.000 117 33816.12 275.68 17112.82 37900.57 2019-04-27 20:33:56.000 117 33816.17 275.65 17112.82 88888.00 2019-04-27 20:33:57.000 117 33816.20 275.67 17112.81 88888.00 2019-04-27 20:33:58.000 117 33816.21 275.67 17112.82 88888.00 2019-04-27 20:33:59.000 117 33816.25 275.68 17112.79 88888.00 2019-04-27 20:34:00.000 117 33816.30 275.66 17112.81 37900.77 2019-04-27 20:34:01.000 117 33816.32 275.67 17112.82 88888.00 2019-04-27 20:34:02.000 117 33816.33 275.65 17112.81 88888.00 2019-04-27 20:34:03.000 117 33816.30 275.64 17112.80 88888.00 2019-04-27 20:34:04.000 117 33816.30 275.67 17112.85 88888.00 2019-04-27 20:34:05.000 117 33816.34 275.70 17112.85 37900.75 2019-04-27 20:34:06.000 117 33816.40 275.71 17112.84 88888.00 2019-04-27 20:34:07.000 117 33816.43 275.66 17112.84 88888.00 2019-04-27 20:34:08.000 117 33816.42 275.68 17112.82 88888.00 2019-04-27 20:34:09.000 117 33816.42 275.71 17112.81 88888.00 2019-04-27 20:34:10.000 117 33816.39 275.73 17112.80 37900.88 2019-04-27 20:34:11.000 117 33816.40 275.72 17112.82 88888.00 2019-04-27 20:34:12.000 117 33816.41 275.74 17112.81 88888.00 2019-04-27 20:34:13.000 117 33816.40 275.75 17112.79 88888.00 2019-04-27 20:34:14.000 117 33816.38 275.73 17112.82 88888.00 2019-04-27 20:34:15.000 117 33816.39 275.74 17112.82 37900.92 2019-04-27 20:34:16.000 117 33816.40 275.72 17112.83 88888.00 2019-04-27 20:34:17.000 117 33816.40 275.73 17112.82 88888.00 2019-04-27 20:34:18.000 117 33816.37 275.75 17112.81 88888.00 2019-04-27 20:34:19.000 117 33816.39 275.72 17112.82 88888.00 2019-04-27 20:34:20.000 117 33816.40 275.72 17112.83 37900.77 2019-04-27 20:34:21.000 117 33816.37 275.71 17112.78 88888.00 2019-04-27 20:34:22.000 117 33816.33 275.68 17112.80 88888.00 2019-04-27 20:34:23.000 117 33816.30 275.69 17112.78 88888.00 2019-04-27 20:34:24.000 117 33816.27 275.71 17112.80 88888.00 2019-04-27 20:34:25.000 117 33816.30 275.70 17112.79 37900.85 2019-04-27 20:34:26.000 117 33816.27 275.66 17112.81 88888.00 2019-04-27 20:34:27.000 117 33816.25 275.69 17112.81 88888.00 2019-04-27 20:34:28.000 117 33816.21 275.69 17112.79 88888.00 2019-04-27 20:34:29.000 117 33816.20 275.66 17112.78 88888.00 2019-04-27 20:34:30.000 117 33816.24 275.68 17112.79 37900.75 2019-04-27 20:34:31.000 117 33816.24 275.66 17112.83 88888.00 2019-04-27 20:34:32.000 117 33816.21 275.66 17112.82 88888.00 2019-04-27 20:34:33.000 117 33816.19 275.67 17112.81 88888.00 2019-04-27 20:34:34.000 117 33816.21 275.69 17112.83 88888.00 2019-04-27 20:34:35.000 117 33816.23 275.67 17112.84 37900.76 2019-04-27 20:34:36.000 117 33816.23 275.67 17112.87 88888.00 2019-04-27 20:34:37.000 117 33816.24 275.67 17112.86 88888.00 2019-04-27 20:34:38.000 117 33816.24 275.68 17112.81 88888.00 2019-04-27 20:34:39.000 117 33816.20 275.63 17112.77 88888.00 2019-04-27 20:34:40.000 117 33816.21 275.65 17112.79 37900.74 2019-04-27 20:34:41.000 117 33816.23 275.61 17112.82 88888.00 2019-04-27 20:34:42.000 117 33816.22 275.61 17112.88 88888.00 2019-04-27 20:34:43.000 117 33816.20 275.62 17112.85 88888.00 2019-04-27 20:34:44.000 117 33816.22 275.59 17112.80 88888.00 2019-04-27 20:34:45.000 117 33816.23 275.61 17112.78 37900.74 2019-04-27 20:34:46.000 117 33816.23 275.57 17112.79 88888.00 2019-04-27 20:34:47.000 117 33816.24 275.61 17112.81 88888.00 2019-04-27 20:34:48.000 117 33816.25 275.59 17112.83 88888.00 2019-04-27 20:34:49.000 117 33816.26 275.58 17112.85 88888.00 2019-04-27 20:34:50.000 117 33816.25 275.55 17112.84 37900.79 2019-04-27 20:34:51.000 117 33816.23 275.56 17112.81 88888.00 2019-04-27 20:34:52.000 117 33816.26 275.62 17112.78 88888.00 2019-04-27 20:34:53.000 117 33816.29 275.63 17112.82 88888.00 2019-04-27 20:34:54.000 117 33816.31 275.61 17112.84 88888.00 2019-04-27 20:34:55.000 117 33816.32 275.59 17112.81 37900.79 2019-04-27 20:34:56.000 117 33816.31 275.57 17112.82 88888.00 2019-04-27 20:34:57.000 117 33816.31 275.62 17112.85 88888.00 2019-04-27 20:34:58.000 117 33816.35 275.59 17112.85 88888.00 2019-04-27 20:34:59.000 117 33816.38 275.61 17112.84 88888.00 2019-04-27 20:35:00.000 117 33816.38 275.63 17112.84 37900.83 2019-04-27 20:35:01.000 117 33816.40 275.60 17112.83 88888.00 2019-04-27 20:35:02.000 117 33816.42 275.62 17112.81 88888.00 2019-04-27 20:35:03.000 117 33816.41 275.62 17112.82 88888.00 2019-04-27 20:35:04.000 117 33816.41 275.58 17112.82 88888.00 2019-04-27 20:35:05.000 117 33816.42 275.58 17112.85 37900.78 2019-04-27 20:35:06.000 117 33816.42 275.57 17112.82 88888.00 2019-04-27 20:35:07.000 117 33816.44 275.59 17112.82 88888.00 2019-04-27 20:35:08.000 117 33816.43 275.61 17112.80 88888.00 2019-04-27 20:35:09.000 117 33816.44 275.61 17112.78 88888.00 2019-04-27 20:35:10.000 117 33816.45 275.60 17112.78 37900.93 2019-04-27 20:35:11.000 117 33816.47 275.58 17112.80 88888.00 2019-04-27 20:35:12.000 117 33816.53 275.59 17112.81 88888.00 2019-04-27 20:35:13.000 117 33816.57 275.57 17112.79 88888.00 2019-04-27 20:35:14.000 117 33816.56 275.60 17112.80 88888.00 2019-04-27 20:35:15.000 117 33816.56 275.62 17112.84 37900.89 2019-04-27 20:35:16.000 117 33816.60 275.62 17112.82 88888.00 2019-04-27 20:35:17.000 117 33816.63 275.60 17112.82 88888.00 2019-04-27 20:35:18.000 117 33816.63 275.61 17112.84 88888.00 2019-04-27 20:35:19.000 117 33816.66 275.66 17112.83 88888.00 2019-04-27 20:35:20.000 117 33816.71 275.67 17112.81 37901.05 2019-04-27 20:35:21.000 117 33816.75 275.62 17112.79 88888.00 2019-04-27 20:35:22.000 117 33816.80 275.59 17112.78 88888.00 2019-04-27 20:35:23.000 117 33816.80 275.60 17112.78 88888.00 2019-04-27 20:35:24.000 117 33816.80 275.62 17112.80 88888.00 2019-04-27 20:35:25.000 117 33816.80 275.62 17112.82 37901.13 2019-04-27 20:35:26.000 117 33816.82 275.57 17112.83 88888.00 2019-04-27 20:35:27.000 117 33816.86 275.56 17112.82 88888.00 2019-04-27 20:35:28.000 117 33816.88 275.59 17112.82 88888.00 2019-04-27 20:35:29.000 117 33816.86 275.64 17112.78 88888.00 2019-04-27 20:35:30.000 117 33816.88 275.67 17112.76 37901.27 2019-04-27 20:35:31.000 117 33816.93 275.63 17112.77 88888.00 2019-04-27 20:35:32.000 117 33816.94 275.64 17112.79 88888.00 2019-04-27 20:35:33.000 117 33816.96 275.66 17112.77 88888.00 2019-04-27 20:35:34.000 117 33816.96 275.64 17112.79 88888.00 2019-04-27 20:35:35.000 117 33816.99 275.65 17112.82 37901.30 2019-04-27 20:35:36.000 117 33817.02 275.63 17112.83 88888.00 2019-04-27 20:35:37.000 117 33817.04 275.63 17112.80 88888.00 2019-04-27 20:35:38.000 117 33817.07 275.65 17112.79 88888.00 2019-04-27 20:35:39.000 117 33817.07 275.69 17112.76 88888.00 2019-04-27 20:35:40.000 117 33817.09 275.68 17112.75 37901.38 2019-04-27 20:35:41.000 117 33817.10 275.65 17112.76 88888.00 2019-04-27 20:35:42.000 117 33817.12 275.69 17112.76 88888.00 2019-04-27 20:35:43.000 117 33817.17 275.65 17112.73 88888.00 2019-04-27 20:35:44.000 117 33817.17 275.65 17112.72 88888.00 2019-04-27 20:35:45.000 117 33817.17 275.68 17112.69 37901.57 2019-04-27 20:35:46.000 117 33817.20 275.72 17112.72 88888.00 2019-04-27 20:35:47.000 117 33817.23 275.72 17112.72 88888.00 2019-04-27 20:35:48.000 117 33817.26 275.72 17112.71 88888.00 2019-04-27 20:35:49.000 117 33817.28 275.71 17112.72 88888.00 2019-04-27 20:35:50.000 117 33817.34 275.75 17112.72 37901.58 2019-04-27 20:35:51.000 117 33817.32 275.77 17112.73 88888.00 2019-04-27 20:35:52.000 117 33817.28 275.76 17112.69 88888.00 2019-04-27 20:35:53.000 117 33817.30 275.76 17112.71 88888.00 2019-04-27 20:35:54.000 117 33817.35 275.78 17112.70 88888.00 2019-04-27 20:35:55.000 117 33817.36 275.76 17112.69 37901.69 2019-04-27 20:35:56.000 117 33817.35 275.75 17112.71 88888.00 2019-04-27 20:35:57.000 117 33817.32 275.79 17112.72 88888.00 2019-04-27 20:35:58.000 117 33817.31 275.81 17112.73 88888.00 2019-04-27 20:35:59.000 117 33817.33 275.80 17112.70 88888.00 2019-04-27 20:36:00.000 117 33817.33 275.83 17112.72 37901.69 2019-04-27 20:36:01.000 117 33817.34 275.85 17112.68 88888.00 2019-04-27 20:36:02.000 117 33817.33 275.83 17112.72 88888.00 2019-04-27 20:36:03.000 117 33817.31 275.81 17112.72 88888.00 2019-04-27 20:36:04.000 117 33817.34 275.80 17112.72 88888.00 2019-04-27 20:36:05.000 117 33817.35 275.81 17112.75 37901.69 2019-04-27 20:36:06.000 117 33817.36 275.84 17112.73 88888.00 2019-04-27 20:36:07.000 117 33817.39 275.79 17112.69 88888.00 2019-04-27 20:36:08.000 117 33817.39 275.77 17112.71 88888.00 2019-04-27 20:36:09.000 117 33817.38 275.75 17112.72 88888.00 2019-04-27 20:36:10.000 117 33817.38 275.78 17112.72 37901.65 2019-04-27 20:36:11.000 117 33817.40 275.78 17112.74 88888.00 2019-04-27 20:36:12.000 117 33817.40 275.75 17112.73 88888.00 2019-04-27 20:36:13.000 117 33817.36 275.71 17112.76 88888.00 2019-04-27 20:36:14.000 117 33817.37 275.70 17112.74 88888.00 2019-04-27 20:36:15.000 117 33817.35 275.69 17112.79 37901.57 2019-04-27 20:36:16.000 117 33817.31 275.71 17112.79 88888.00 2019-04-27 20:36:17.000 117 33817.27 275.71 17112.77 88888.00 2019-04-27 20:36:18.000 117 33817.25 275.70 17112.79 88888.00 2019-04-27 20:36:19.000 117 33817.24 275.69 17112.80 88888.00 2019-04-27 20:36:20.000 117 33817.25 275.65 17112.76 37901.58 2019-04-27 20:36:21.000 117 33817.22 275.63 17112.77 88888.00 2019-04-27 20:36:22.000 117 33817.14 275.66 17112.76 88888.00 2019-04-27 20:36:23.000 117 33817.11 275.67 17112.73 88888.00 2019-04-27 20:36:24.000 117 33817.07 275.68 17112.72 88888.00 2019-04-27 20:36:25.000 117 33817.04 275.69 17112.76 37901.50 2019-04-27 20:36:26.000 117 33817.02 275.71 17112.78 88888.00 2019-04-27 20:36:27.000 117 33816.99 275.73 17112.78 88888.00 2019-04-27 20:36:28.000 117 33816.98 275.72 17112.79 88888.00 2019-04-27 20:36:29.000 117 33816.97 275.70 17112.77 88888.00 2019-04-27 20:36:30.000 117 33816.94 275.66 17112.77 37901.41 2019-04-27 20:36:31.000 117 33816.92 275.70 17112.80 88888.00 2019-04-27 20:36:32.000 117 33816.93 275.66 17112.75 88888.00 2019-04-27 20:36:33.000 117 33816.96 275.71 17112.74 88888.00 2019-04-27 20:36:34.000 117 33816.95 275.69 17112.76 88888.00 2019-04-27 20:36:35.000 117 33816.97 275.69 17112.76 37901.33 2019-04-27 20:36:36.000 117 33816.94 275.70 17112.80 88888.00 2019-04-27 20:36:37.000 117 33816.97 275.72 17112.79 88888.00 2019-04-27 20:36:38.000 117 33816.94 275.71 17112.78 88888.00 2019-04-27 20:36:39.000 117 33816.95 275.72 17112.81 88888.00 2019-04-27 20:36:40.000 117 33816.93 275.69 17112.79 37901.37 2019-04-27 20:36:41.000 117 33816.95 275.73 17112.76 88888.00 2019-04-27 20:36:42.000 117 33816.89 275.75 17112.73 88888.00 2019-04-27 20:36:43.000 117 33816.90 275.75 17112.76 88888.00 2019-04-27 20:36:44.000 117 33816.91 275.75 17112.77 88888.00 2019-04-27 20:36:45.000 117 33816.90 275.77 17112.78 37901.25 2019-04-27 20:36:46.000 117 33816.89 275.78 17112.77 88888.00 2019-04-27 20:36:47.000 117 33816.91 275.79 17112.75 88888.00 2019-04-27 20:36:48.000 117 33816.91 275.79 17112.75 88888.00 2019-04-27 20:36:49.000 117 33816.92 275.79 17112.75 88888.00 2019-04-27 20:36:50.000 117 33816.90 275.80 17112.76 37901.29 2019-04-27 20:36:51.000 117 33816.88 275.79 17112.79 88888.00 2019-04-27 20:36:52.000 117 33816.88 275.83 17112.78 88888.00 2019-04-27 20:36:53.000 117 33816.88 275.87 17112.76 88888.00 2019-04-27 20:36:54.000 117 33816.85 275.87 17112.78 88888.00 2019-04-27 20:36:55.000 117 33816.83 275.85 17112.79 37901.29 2019-04-27 20:36:56.000 117 33816.82 275.84 17112.79 88888.00 2019-04-27 20:36:57.000 117 33816.85 275.91 17112.76 88888.00 2019-04-27 20:36:58.000 117 33816.86 275.95 17112.76 88888.00 2019-04-27 20:36:59.000 117 33816.88 275.96 17112.76 88888.00 2019-04-27 20:37:00.000 117 33816.90 275.95 17112.79 37901.33 2019-04-27 20:37:01.000 117 33816.88 275.99 17112.77 88888.00 2019-04-27 20:37:02.000 117 33816.86 276.00 17112.80 88888.00 2019-04-27 20:37:03.000 117 33816.86 276.01 17112.83 88888.00 2019-04-27 20:37:04.000 117 33816.90 276.01 17112.83 88888.00 2019-04-27 20:37:05.000 117 33816.89 276.00 17112.79 37901.30 2019-04-27 20:37:06.000 117 33816.89 276.01 17112.80 88888.00 2019-04-27 20:37:07.000 117 33816.87 276.02 17112.81 88888.00 2019-04-27 20:37:08.000 117 33816.84 276.04 17112.79 88888.00 2019-04-27 20:37:09.000 117 33816.86 276.09 17112.81 88888.00 2019-04-27 20:37:10.000 117 33816.85 276.11 17112.80 37901.24 2019-04-27 20:37:11.000 117 33816.82 276.10 17112.83 88888.00 2019-04-27 20:37:12.000 117 33816.82 276.15 17112.87 88888.00 2019-04-27 20:37:13.000 117 33816.80 276.13 17112.87 88888.00 2019-04-27 20:37:14.000 117 33816.86 276.13 17112.86 88888.00 2019-04-27 20:37:15.000 117 33816.86 276.14 17112.88 37901.28 2019-04-27 20:37:16.000 117 33816.88 276.18 17112.87 88888.00 2019-04-27 20:37:17.000 117 33816.91 276.19 17112.83 88888.00 2019-04-27 20:37:18.000 117 33816.90 276.18 17112.84 88888.00 2019-04-27 20:37:19.000 117 33816.90 276.21 17112.85 88888.00 2019-04-27 20:37:20.000 117 33816.91 276.25 17112.86 37901.27 2019-04-27 20:37:21.000 117 33816.92 276.27 17112.84 88888.00 2019-04-27 20:37:22.000 117 33816.90 276.30 17112.83 88888.00 2019-04-27 20:37:23.000 117 33816.91 276.29 17112.84 88888.00 2019-04-27 20:37:24.000 117 33816.94 276.31 17112.84 88888.00 2019-04-27 20:37:25.000 117 33816.94 276.31 17112.83 37901.31 2019-04-27 20:37:26.000 117 33816.90 276.30 17112.84 88888.00 2019-04-27 20:37:27.000 117 33816.90 276.33 17112.80 88888.00 2019-04-27 20:37:28.000 117 33816.94 276.36 17112.84 88888.00 2019-04-27 20:37:29.000 117 33816.97 276.39 17112.84 88888.00 2019-04-27 20:37:30.000 117 33817.00 276.42 17112.84 37901.29 2019-04-27 20:37:31.000 117 33816.98 276.36 17112.84 88888.00 2019-04-27 20:37:32.000 117 33816.99 276.39 17112.84 88888.00 2019-04-27 20:37:33.000 117 33817.00 276.45 17112.83 88888.00 2019-04-27 20:37:34.000 117 33816.95 276.43 17112.84 88888.00 2019-04-27 20:37:35.000 117 33817.00 276.42 17112.83 37901.31 2019-04-27 20:37:36.000 117 33816.99 276.41 17112.81 88888.00 2019-04-27 20:37:37.000 117 33817.01 276.41 17112.79 88888.00 2019-04-27 20:37:38.000 117 33817.01 276.39 17112.75 88888.00 2019-04-27 20:37:39.000 117 33817.02 276.38 17112.74 88888.00 2019-04-27 20:37:40.000 117 33817.02 276.42 17112.74 37901.35 2019-04-27 20:37:41.000 117 33817.04 276.42 17112.77 88888.00 2019-04-27 20:37:42.000 117 33817.04 276.43 17112.77 88888.00 2019-04-27 20:37:43.000 117 33817.07 276.42 17112.78 88888.00 2019-04-27 20:37:44.000 117 33817.06 276.41 17112.78 88888.00 2019-04-27 20:37:45.000 117 33817.05 276.43 17112.79 37901.40 2019-04-27 20:37:46.000 117 33817.00 276.38 17112.75 88888.00 2019-04-27 20:37:47.000 117 33817.02 276.35 17112.75 88888.00 2019-04-27 20:37:48.000 117 33817.03 276.37 17112.78 88888.00 2019-04-27 20:37:49.000 117 33817.05 276.37 17112.77 88888.00 2019-04-27 20:37:50.000 117 33817.11 276.40 17112.78 37901.42 2019-04-27 20:37:51.000 117 33817.12 276.41 17112.81 88888.00 2019-04-27 20:37:52.000 117 33817.13 276.40 17112.81 88888.00 2019-04-27 20:37:53.000 117 33817.07 276.40 17112.80 88888.00 2019-04-27 20:37:54.000 117 33817.07 276.40 17112.80 88888.00 2019-04-27 20:37:55.000 117 33817.07 276.40 17112.80 37901.39 2019-04-27 20:37:56.000 117 33817.11 276.40 17112.81 88888.00 2019-04-27 20:37:57.000 117 33817.13 276.43 17112.78 88888.00 2019-04-27 20:37:58.000 117 33817.08 276.43 17112.79 88888.00 2019-04-27 20:37:59.000 117 33817.09 276.43 17112.79 88888.00 2019-04-27 20:38:00.000 117 33817.10 276.43 17112.78 37901.50 2019-04-27 20:38:01.000 117 33817.11 276.43 17112.78 88888.00 2019-04-27 20:38:02.000 117 33817.12 276.41 17112.74 88888.00 2019-04-27 20:38:03.000 117 33817.14 276.33 17112.73 88888.00 2019-04-27 20:38:04.000 117 33817.22 276.33 17112.72 88888.00 2019-04-27 20:38:05.000 117 33817.24 276.35 17112.70 37901.54 2019-04-27 20:38:06.000 117 33817.21 276.40 17112.70 88888.00 2019-04-27 20:38:07.000 117 33817.22 276.43 17112.73 88888.00 2019-04-27 20:38:08.000 117 33817.27 276.39 17112.74 88888.00 2019-04-27 20:38:09.000 117 33817.32 276.42 17112.78 88888.00 2019-04-27 20:38:10.000 117 33817.34 276.41 17112.81 37901.62 2019-04-27 20:38:11.000 117 33817.34 276.41 17112.78 88888.00 2019-04-27 20:38:12.000 117 33817.38 276.43 17112.75 88888.00 2019-04-27 20:38:13.000 117 33817.43 276.42 17112.78 88888.00 2019-04-27 20:38:14.000 117 33817.45 276.42 17112.74 88888.00 2019-04-27 20:38:15.000 117 33817.47 276.43 17112.74 37901.75 2019-04-27 20:38:16.000 117 33817.49 276.42 17112.76 88888.00 2019-04-27 20:38:17.000 117 33817.50 276.46 17112.76 88888.00 2019-04-27 20:38:18.000 117 33817.48 276.48 17112.74 88888.00 2019-04-27 20:38:19.000 117 33817.51 276.46 17112.75 88888.00 2019-04-27 20:38:20.000 117 33817.53 276.46 17112.74 37901.77 2019-04-27 20:38:21.000 117 33817.55 276.42 17112.69 88888.00 2019-04-27 20:38:22.000 117 33817.54 276.39 17112.66 88888.00 2019-04-27 20:38:23.000 117 33817.56 276.42 17112.70 88888.00 2019-04-27 20:38:24.000 117 33817.59 276.39 17112.71 88888.00 2019-04-27 20:38:25.000 117 33817.60 276.38 17112.73 37901.81 2019-04-27 20:38:26.000 117 33817.65 276.36 17112.74 88888.00 2019-04-27 20:38:27.000 117 33817.65 276.31 17112.71 88888.00 2019-04-27 20:38:28.000 117 33817.63 276.33 17112.70 88888.00 2019-04-27 20:38:29.000 117 33817.63 276.34 17112.72 88888.00 2019-04-27 20:38:30.000 117 33817.62 276.35 17112.73 37901.86 2019-04-27 20:38:31.000 117 33817.67 276.38 17112.74 88888.00 2019-04-27 20:38:32.000 117 33817.67 276.37 17112.73 88888.00 2019-04-27 20:38:33.000 117 33817.70 276.37 17112.70 88888.00 2019-04-27 20:38:34.000 117 33817.71 276.34 17112.66 88888.00 2019-04-27 20:38:35.000 117 33817.73 276.35 17112.65 37901.93 2019-04-27 20:38:36.000 117 33817.76 276.37 17112.69 88888.00 2019-04-27 20:38:37.000 117 33817.78 276.35 17112.64 88888.00 2019-04-27 20:38:38.000 117 33817.78 276.36 17112.66 88888.00 2019-04-27 20:38:39.000 117 33817.80 276.34 17112.70 88888.00 2019-04-27 20:38:40.000 117 33817.79 276.30 17112.69 37902.01 2019-04-27 20:38:41.000 117 33817.82 276.31 17112.70 88888.00 2019-04-27 20:38:42.000 117 33817.80 276.31 17112.71 88888.00 2019-04-27 20:38:43.000 117 33817.81 276.30 17112.70 88888.00 2019-04-27 20:38:44.000 117 33817.81 276.27 17112.71 88888.00 2019-04-27 20:38:45.000 117 33817.80 276.26 17112.68 37901.98 2019-04-27 20:38:46.000 117 33817.77 276.19 17112.64 88888.00 2019-04-27 20:38:47.000 117 33817.80 276.19 17112.65 88888.00 2019-04-27 20:38:48.000 117 33817.83 276.20 17112.69 88888.00 2019-04-27 20:38:49.000 117 33817.85 276.23 17112.69 88888.00 2019-04-27 20:38:50.000 117 33817.85 276.23 17112.62 37902.08 2019-04-27 20:38:51.000 117 33817.82 276.21 17112.63 88888.00 2019-04-27 20:38:52.000 117 33817.82 276.18 17112.67 88888.00 2019-04-27 20:38:53.000 117 33817.84 276.15 17112.65 88888.00 2019-04-27 20:38:54.000 117 33817.84 276.16 17112.61 88888.00 2019-04-27 20:38:55.000 117 33817.83 276.15 17112.65 37902.08 2019-04-27 20:38:56.000 117 33817.83 276.15 17112.72 88888.00 2019-04-27 20:38:57.000 117 33817.87 276.16 17112.74 88888.00 2019-04-27 20:38:58.000 117 33817.87 276.13 17112.71 88888.00 2019-04-27 20:38:59.000 117 33817.84 276.10 17112.72 88888.00 2019-04-27 20:39:00.000 117 33817.86 276.10 17112.73 37902.04 2019-04-27 20:39:01.000 117 33817.85 276.09 17112.71 88888.00 2019-04-27 20:39:02.000 117 33817.85 276.07 17112.66 88888.00 2019-04-27 20:39:03.000 117 33817.85 276.05 17112.63 88888.00 2019-04-27 20:39:04.000 117 33817.89 276.07 17112.66 88888.00 2019-04-27 20:39:05.000 117 33817.92 276.06 17112.72 37902.18 2019-04-27 20:39:06.000 117 33817.90 276.02 17112.68 88888.00 2019-04-27 20:39:07.000 117 33817.86 276.01 17112.69 88888.00 2019-04-27 20:39:08.000 117 33817.83 276.02 17112.68 88888.00 2019-04-27 20:39:09.000 117 33817.86 276.05 17112.68 88888.00 2019-04-27 20:39:10.000 117 33817.82 276.06 17112.68 37902.06 2019-04-27 20:39:11.000 117 33817.83 276.05 17112.68 88888.00 2019-04-27 20:39:12.000 117 33817.87 276.05 17112.70 88888.00 2019-04-27 20:39:13.000 117 33817.89 276.01 17112.70 88888.00 2019-04-27 20:39:14.000 117 33817.90 276.00 17112.69 88888.00 2019-04-27 20:39:15.000 117 33817.89 275.95 17112.65 37902.12 2019-04-27 20:39:16.000 117 33817.89 275.96 17112.65 88888.00 2019-04-27 20:39:17.000 117 33817.85 275.97 17112.69 88888.00 2019-04-27 20:39:18.000 117 33817.85 275.99 17112.67 88888.00 2019-04-27 20:39:19.000 117 33817.87 275.99 17112.69 88888.00 2019-04-27 20:39:20.000 117 33817.86 275.98 17112.70 37902.05 2019-04-27 20:39:21.000 117 33817.87 275.98 17112.69 88888.00 2019-04-27 20:39:22.000 117 33817.85 275.92 17112.65 88888.00 2019-04-27 20:39:23.000 117 33817.86 275.94 17112.70 88888.00 2019-04-27 20:39:24.000 117 33817.86 275.96 17112.66 88888.00 2019-04-27 20:39:25.000 117 33817.85 275.94 17112.66 37902.10 2019-04-27 20:39:26.000 117 33817.84 275.95 17112.70 88888.00 2019-04-27 20:39:27.000 117 33817.83 275.98 17112.68 88888.00 2019-04-27 20:39:28.000 117 33817.84 275.95 17112.67 88888.00 2019-04-27 20:39:29.000 117 33817.85 275.92 17112.68 88888.00 2019-04-27 20:39:30.000 117 33817.83 275.88 17112.64 37902.04 2019-04-27 20:39:31.000 117 33817.82 275.89 17112.63 88888.00 2019-04-27 20:39:32.000 117 33817.86 275.91 17112.68 88888.00 2019-04-27 20:39:33.000 117 33817.87 275.92 17112.66 88888.00 2019-04-27 20:39:34.000 117 33817.85 275.96 17112.71 88888.00 2019-04-27 20:39:35.000 117 33817.90 275.92 17112.70 37902.03 2019-04-27 20:39:36.000 117 33817.84 275.89 17112.73 88888.00 2019-04-27 20:39:37.000 117 33817.83 275.88 17112.76 88888.00 2019-04-27 20:39:38.000 117 33817.86 275.86 17112.73 88888.00 2019-04-27 20:39:39.000 117 33817.90 275.90 17112.69 88888.00 2019-04-27 20:39:40.000 117 33817.90 275.92 17112.74 37902.17 2019-04-27 20:39:41.000 117 33817.89 275.92 17112.75 88888.00 2019-04-27 20:39:42.000 117 33817.89 275.91 17112.72 88888.00 2019-04-27 20:39:43.000 117 33817.88 275.94 17112.71 88888.00 2019-04-27 20:39:44.000 117 33817.91 275.97 17112.70 88888.00 2019-04-27 20:39:45.000 117 33817.90 275.92 17112.71 37902.19 2019-04-27 20:39:46.000 117 33817.93 275.92 17112.74 88888.00 2019-04-27 20:39:47.000 117 33817.91 275.97 17112.78 88888.00 2019-04-27 20:39:48.000 117 33817.92 276.00 17112.73 88888.00 2019-04-27 20:39:49.000 117 33817.90 276.00 17112.69 88888.00 2019-04-27 20:39:50.000 117 33817.91 275.98 17112.70 37902.15 2019-04-27 20:39:51.000 117 33817.94 275.93 17112.67 88888.00 2019-04-27 20:39:52.000 117 33817.95 275.90 17112.65 88888.00 2019-04-27 20:39:53.000 117 33817.94 275.90 17112.68 88888.00 2019-04-27 20:39:54.000 117 33817.95 275.92 17112.71 88888.00 2019-04-27 20:39:55.000 117 33817.91 275.89 17112.71 37902.28 2019-04-27 20:39:56.000 117 33817.93 275.92 17112.66 88888.00 2019-04-27 20:39:57.000 117 33817.95 275.97 17112.71 88888.00 2019-04-27 20:39:58.000 117 33817.94 275.98 17112.71 88888.00 2019-04-27 20:39:59.000 117 33817.94 275.96 17112.71 88888.00 2019-04-27 20:40:00.000 117 33817.94 275.92 17112.71 37902.15 2019-04-27 20:40:01.000 117 33817.92 275.95 17112.72 88888.00 2019-04-27 20:40:02.000 117 33817.92 275.97 17112.74 88888.00 2019-04-27 20:40:03.000 117 33817.92 275.94 17112.76 88888.00 2019-04-27 20:40:04.000 117 33817.96 275.94 17112.74 88888.00 2019-04-27 20:40:05.000 117 33817.92 275.93 17112.76 37902.18 2019-04-27 20:40:06.000 117 33817.94 275.96 17112.77 88888.00 2019-04-27 20:40:07.000 117 33817.91 275.99 17112.76 88888.00 2019-04-27 20:40:08.000 117 33817.94 276.02 17112.72 88888.00 2019-04-27 20:40:09.000 117 33817.97 276.04 17112.72 88888.00 2019-04-27 20:40:10.000 117 33818.00 276.04 17112.75 37902.14 2019-04-27 20:40:11.000 117 33818.03 276.03 17112.76 88888.00 2019-04-27 20:40:12.000 117 33818.03 276.02 17112.77 88888.00 2019-04-27 20:40:13.000 117 33818.02 276.03 17112.74 88888.00 2019-04-27 20:40:14.000 117 33817.99 276.05 17112.75 88888.00 2019-04-27 20:40:15.000 117 33818.03 276.08 17112.77 37902.28 2019-04-27 20:40:16.000 117 33818.09 276.07 17112.75 88888.00 2019-04-27 20:40:17.000 117 33818.11 276.08 17112.72 88888.00 2019-04-27 20:40:18.000 117 33818.10 276.09 17112.77 88888.00 2019-04-27 20:40:19.000 117 33818.11 276.08 17112.72 88888.00 2019-04-27 20:40:20.000 117 33818.10 276.07 17112.69 37902.26 2019-04-27 20:40:21.000 117 33818.11 276.05 17112.70 88888.00 2019-04-27 20:40:22.000 117 33818.10 276.11 17112.72 88888.00 2019-04-27 20:40:23.000 117 33818.09 276.08 17112.73 88888.00 2019-04-27 20:40:24.000 117 33818.09 276.07 17112.69 88888.00 2019-04-27 20:40:25.000 117 33818.08 276.10 17112.73 37902.33 2019-04-27 20:40:26.000 117 33818.08 276.11 17112.77 88888.00 2019-04-27 20:40:27.000 117 33818.06 276.12 17112.76 88888.00 2019-04-27 20:40:28.000 117 33818.08 276.09 17112.75 88888.00 2019-04-27 20:40:29.000 117 33818.05 276.02 17112.71 88888.00 2019-04-27 20:40:30.000 117 33818.03 276.06 17112.68 37902.25 2019-04-27 20:40:31.000 117 33818.05 276.08 17112.69 88888.00 2019-04-27 20:40:32.000 117 33818.05 276.08 17112.72 88888.00 2019-04-27 20:40:33.000 117 33818.06 276.10 17112.72 88888.00 2019-04-27 20:40:34.000 117 33818.10 276.10 17112.69 88888.00 2019-04-27 20:40:35.000 117 33818.14 276.11 17112.75 37902.44 2019-04-27 20:40:36.000 117 33818.14 276.13 17112.74 88888.00 2019-04-27 20:40:37.000 117 33818.12 276.11 17112.68 88888.00 2019-04-27 20:40:38.000 117 33818.11 276.09 17112.71 88888.00 2019-04-27 20:40:39.000 117 33818.09 276.12 17112.73 88888.00 2019-04-27 20:40:40.000 117 33818.10 276.12 17112.74 37902.45 2019-04-27 20:40:41.000 117 33818.05 276.12 17112.71 88888.00 2019-04-27 20:40:42.000 117 33818.03 276.13 17112.71 88888.00 2019-04-27 20:40:43.000 117 33818.06 276.12 17112.73 88888.00 2019-04-27 20:40:44.000 117 33818.12 276.12 17112.73 88888.00 2019-04-27 20:40:45.000 117 33818.14 276.09 17112.74 37902.33 2019-04-27 20:40:46.000 117 33818.15 276.08 17112.76 88888.00 2019-04-27 20:40:47.000 117 33818.13 276.06 17112.73 88888.00 2019-04-27 20:40:48.000 117 33818.09 276.03 17112.70 88888.00 2019-04-27 20:40:49.000 117 33818.13 276.02 17112.75 88888.00 2019-04-27 20:40:50.000 117 33818.17 276.02 17112.74 37902.40 2019-04-27 20:40:51.000 117 33818.15 276.05 17112.73 88888.00 2019-04-27 20:40:52.000 117 33818.15 276.05 17112.69 88888.00 2019-04-27 20:40:53.000 117 33818.17 276.09 17112.74 88888.00 2019-04-27 20:40:54.000 117 33818.17 276.09 17112.76 88888.00 2019-04-27 20:40:55.000 117 33818.15 276.08 17112.79 37902.44 2019-04-27 20:40:56.000 117 33818.13 276.05 17112.77 88888.00 2019-04-27 20:40:57.000 117 33818.16 276.03 17112.77 88888.00 2019-04-27 20:40:58.000 117 33818.16 276.05 17112.74 88888.00 2019-04-27 20:40:59.000 117 33818.16 276.03 17112.76 88888.00 2019-04-27 20:41:00.000 117 33818.16 276.05 17112.77 37902.42 2019-04-27 20:41:01.000 117 33818.17 276.05 17112.74 88888.00 2019-04-27 20:41:02.000 117 33818.17 276.03 17112.74 88888.00 2019-04-27 20:41:03.000 117 33818.18 276.07 17112.78 88888.00 2019-04-27 20:41:04.000 117 33818.19 276.06 17112.80 88888.00 2019-04-27 20:41:05.000 117 33818.21 276.04 17112.78 37902.45 2019-04-27 20:41:06.000 117 33818.23 276.06 17112.77 88888.00 2019-04-27 20:41:07.000 117 33818.21 276.08 17112.75 88888.00 2019-04-27 20:41:08.000 117 33818.20 276.08 17112.77 88888.00 2019-04-27 20:41:09.000 117 33818.19 276.05 17112.77 88888.00 2019-04-27 20:41:10.000 117 33818.18 276.04 17112.75 37902.51 2019-04-27 20:41:11.000 117 33818.21 276.04 17112.73 88888.00 2019-04-27 20:41:12.000 117 33818.20 276.05 17112.72 88888.00 2019-04-27 20:41:13.000 117 33818.21 276.07 17112.74 88888.00 2019-04-27 20:41:14.000 117 33818.24 276.05 17112.75 88888.00 2019-04-27 20:41:15.000 117 33818.26 276.06 17112.71 37902.45 2019-04-27 20:41:16.000 117 33818.24 276.01 17112.74 88888.00 2019-04-27 20:41:17.000 117 33818.28 276.02 17112.76 88888.00 2019-04-27 20:41:18.000 117 33818.31 276.08 17112.79 88888.00 2019-04-27 20:41:19.000 117 33818.30 276.07 17112.80 88888.00 2019-04-27 20:41:20.000 117 33818.27 276.09 17112.77 37902.55 2019-04-27 20:41:21.000 117 33818.28 276.10 17112.73 88888.00 2019-04-27 20:41:22.000 117 33818.28 276.11 17112.72 88888.00 2019-04-27 20:41:23.000 117 33818.29 276.11 17112.76 88888.00 2019-04-27 20:41:24.000 117 33818.32 276.12 17112.77 88888.00 2019-04-27 20:41:25.000 117 33818.29 276.12 17112.76 37902.62 2019-04-27 20:41:26.000 117 33818.29 276.12 17112.76 88888.00 2019-04-27 20:41:27.000 117 33818.34 276.13 17112.70 88888.00 2019-04-27 20:41:28.000 117 33818.32 276.11 17112.73 88888.00 2019-04-27 20:41:29.000 117 33818.34 276.07 17112.76 88888.00 2019-04-27 20:41:30.000 117 33818.36 276.07 17112.76 37902.51 2019-04-27 20:41:31.000 117 33818.33 276.03 17112.76 88888.00 2019-04-27 20:41:32.000 117 33818.37 276.03 17112.79 88888.00 2019-04-27 20:41:33.000 117 33818.36 276.02 17112.74 88888.00 2019-04-27 20:41:34.000 117 33818.37 275.99 17112.71 88888.00 2019-04-27 20:41:35.000 117 33818.39 275.99 17112.70 37902.63 2019-04-27 20:41:36.000 117 33818.35 275.99 17112.73 88888.00 2019-04-27 20:41:37.000 117 33818.31 275.99 17112.75 88888.00 2019-04-27 20:41:38.000 117 33818.29 276.01 17112.74 88888.00 2019-04-27 20:41:39.000 117 33818.26 276.05 17112.76 88888.00 2019-04-27 20:41:40.000 117 33818.30 276.09 17112.79 37902.51 2019-04-27 20:41:41.000 117 33818.22 276.07 17112.76 88888.00 2019-04-27 20:41:42.000 117 33818.25 276.05 17112.79 88888.00 2019-04-27 20:41:43.000 117 33818.28 276.07 17112.80 88888.00 2019-04-27 20:41:44.000 117 33818.29 276.09 17112.78 88888.00 2019-04-27 20:41:45.000 117 33818.28 276.06 17112.78 37902.52 2019-04-27 20:41:46.000 117 33818.29 276.07 17112.76 88888.00 2019-04-27 20:41:47.000 117 33818.24 276.04 17112.77 88888.00 2019-04-27 20:41:48.000 117 33818.19 276.01 17112.76 88888.00 2019-04-27 20:41:49.000 117 33818.21 276.00 17112.78 88888.00 2019-04-27 20:41:50.000 117 33818.23 275.99 17112.76 37902.51 2019-04-27 20:41:51.000 117 33818.24 275.99 17112.73 88888.00 2019-04-27 20:41:52.000 117 33818.24 276.02 17112.78 88888.00 2019-04-27 20:41:53.000 117 33818.23 276.02 17112.78 88888.00 2019-04-27 20:41:54.000 117 33818.26 276.01 17112.77 88888.00 2019-04-27 20:41:55.000 117 33818.26 276.01 17112.80 37902.51 2019-04-27 20:41:56.000 117 33818.26 275.99 17112.77 88888.00 2019-04-27 20:41:57.000 117 33818.25 276.01 17112.74 88888.00 2019-04-27 20:41:58.000 117 33818.26 276.04 17112.74 88888.00 2019-04-27 20:41:59.000 117 33818.25 276.05 17112.76 88888.00 2019-04-27 20:42:00.000 117 33818.21 276.02 17112.79 37902.52 2019-04-27 20:42:01.000 117 33818.23 275.99 17112.77 88888.00 2019-04-27 20:42:02.000 117 33818.26 276.00 17112.80 88888.00 2019-04-27 20:42:03.000 117 33818.22 276.01 17112.80 88888.00 2019-04-27 20:42:04.000 117 33818.18 276.01 17112.75 88888.00 2019-04-27 20:42:05.000 117 33818.20 276.03 17112.78 37902.46 2019-04-27 20:42:06.000 117 33818.20 276.04 17112.76 88888.00 2019-04-27 20:42:07.000 117 33818.22 276.04 17112.80 88888.00 2019-04-27 20:42:08.000 117 33818.21 276.01 17112.81 88888.00 2019-04-27 20:42:09.000 117 33818.22 275.99 17112.79 88888.00 2019-04-27 20:42:10.000 117 33818.18 276.02 17112.77 37902.47 2019-04-27 20:42:11.000 117 33818.17 276.02 17112.77 88888.00 2019-04-27 20:42:12.000 117 33818.12 276.04 17112.78 88888.00 2019-04-27 20:42:13.000 117 33818.11 276.04 17112.75 88888.00 2019-04-27 20:42:14.000 117 33818.10 276.05 17112.73 88888.00 2019-04-27 20:42:15.000 117 33818.10 276.02 17112.72 37902.39 2019-04-27 20:42:16.000 117 33818.10 275.99 17112.78 88888.00 2019-04-27 20:42:17.000 117 33818.09 275.98 17112.80 88888.00 2019-04-27 20:42:18.000 117 33818.06 275.99 17112.77 88888.00 2019-04-27 20:42:19.000 117 33818.04 276.02 17112.79 88888.00 2019-04-27 20:42:20.000 117 33818.01 275.98 17112.77 37902.22 2019-04-27 20:42:21.000 117 33818.03 275.98 17112.75 88888.00 2019-04-27 20:42:22.000 117 33818.04 275.98 17112.77 88888.00 2019-04-27 20:42:23.000 117 33818.03 276.00 17112.78 88888.00 2019-04-27 20:42:24.000 117 33818.00 276.02 17112.79 88888.00 2019-04-27 20:42:25.000 117 33818.00 276.00 17112.75 37902.28 2019-04-27 20:42:26.000 117 33818.04 275.97 17112.72 88888.00 2019-04-27 20:42:27.000 117 33818.03 275.97 17112.70 88888.00 2019-04-27 20:42:28.000 117 33818.01 275.99 17112.75 88888.00 2019-04-27 20:42:29.000 117 33817.97 275.99 17112.76 88888.00 2019-04-27 20:42:30.000 117 33817.94 275.96 17112.76 37902.28 2019-04-27 20:42:31.000 117 33817.96 275.97 17112.76 88888.00 2019-04-27 20:42:32.000 117 33817.93 275.99 17112.79 88888.00 2019-04-27 20:42:33.000 117 33817.94 275.96 17112.84 88888.00 2019-04-27 20:42:34.000 117 33817.94 275.96 17112.83 88888.00 2019-04-27 20:42:35.000 117 33817.92 275.98 17112.78 37902.23 2019-04-27 20:42:36.000 117 33817.95 275.96 17112.80 88888.00 2019-04-27 20:42:37.000 117 33817.92 275.98 17112.83 88888.00 2019-04-27 20:42:38.000 117 33817.90 275.96 17112.83 88888.00 2019-04-27 20:42:39.000 117 33817.89 275.95 17112.86 88888.00 2019-04-27 20:42:40.000 117 33817.85 275.91 17112.87 37902.07 2019-04-27 20:42:41.000 117 33817.83 275.89 17112.87 88888.00 2019-04-27 20:42:42.000 117 33817.87 275.95 17112.83 88888.00 2019-04-27 20:42:43.000 117 33817.84 275.97 17112.80 88888.00 2019-04-27 20:42:44.000 117 33817.81 275.97 17112.85 88888.00 2019-04-27 20:42:45.000 117 33817.84 275.97 17112.83 37902.10 2019-04-27 20:42:46.000 117 33817.86 275.96 17112.82 88888.00 2019-04-27 20:42:47.000 117 33817.85 275.95 17112.84 88888.00 2019-04-27 20:42:48.000 117 33817.81 275.96 17112.81 88888.00 2019-04-27 20:42:49.000 117 33817.79 275.98 17112.80 88888.00 2019-04-27 20:42:50.000 117 33817.82 275.94 17112.85 37902.04 2019-04-27 20:42:51.000 117 33817.78 275.96 17112.84 88888.00 2019-04-27 20:42:52.000 117 33817.74 275.97 17112.78 88888.00 2019-04-27 20:42:53.000 117 33817.76 276.01 17112.76 88888.00 2019-04-27 20:42:54.000 117 33817.77 275.98 17112.78 88888.00 2019-04-27 20:42:55.000 117 33817.76 275.97 17112.77 37902.07 2019-04-27 20:42:56.000 117 33817.76 275.99 17112.74 88888.00 2019-04-27 20:42:57.000 117 33817.76 276.01 17112.76 88888.00 2019-04-27 20:42:58.000 117 33817.78 276.03 17112.79 88888.00 2019-04-27 20:42:59.000 117 33817.81 276.03 17112.76 88888.00 2019-04-27 20:43:00.000 117 33817.84 276.03 17112.78 37902.14 2019-04-27 20:43:01.000 117 33817.84 276.01 17112.78 88888.00 2019-04-27 20:43:02.000 117 33817.81 276.01 17112.80 88888.00 2019-04-27 20:43:03.000 117 33817.82 276.00 17112.77 88888.00 2019-04-27 20:43:04.000 117 33817.83 276.01 17112.74 88888.00 2019-04-27 20:43:05.000 117 33817.84 276.01 17112.77 37902.15 2019-04-27 20:43:06.000 117 33817.89 276.05 17112.80 88888.00 2019-04-27 20:43:07.000 117 33817.92 276.06 17112.78 88888.00 2019-04-27 20:43:08.000 117 33817.92 276.06 17112.76 88888.00 2019-04-27 20:43:09.000 117 33817.93 276.06 17112.79 88888.00 2019-04-27 20:43:10.000 117 33817.94 276.06 17112.81 37902.14 2019-04-27 20:43:11.000 117 33817.95 276.06 17112.80 88888.00 2019-04-27 20:43:12.000 117 33817.96 276.05 17112.82 88888.00 2019-04-27 20:43:13.000 117 33817.96 276.07 17112.80 88888.00 2019-04-27 20:43:14.000 117 33817.92 276.05 17112.80 88888.00 2019-04-27 20:43:15.000 117 33817.92 276.06 17112.81 37902.30 2019-04-27 20:43:16.000 117 33817.98 276.10 17112.83 88888.00 2019-04-27 20:43:17.000 117 33818.02 276.10 17112.85 88888.00 2019-04-27 20:43:18.000 117 33818.02 276.10 17112.82 88888.00 2019-04-27 20:43:19.000 117 33818.06 276.13 17112.83 88888.00 2019-04-27 20:43:20.000 117 33818.10 276.24 17112.85 37902.34 2019-04-27 20:43:21.000 117 33818.11 276.23 17112.86 88888.00 2019-04-27 20:43:22.000 117 33818.12 276.15 17112.87 88888.00 2019-04-27 20:43:23.000 117 33818.16 276.12 17112.83 88888.00 2019-04-27 20:43:24.000 117 33818.16 276.12 17112.82 88888.00 2019-04-27 20:43:25.000 117 33818.15 276.12 17112.84 37902.26 2019-04-27 20:43:26.000 117 33818.16 276.11 17112.81 88888.00 2019-04-27 20:43:27.000 117 33818.19 276.11 17112.78 88888.00 2019-04-27 20:43:28.000 117 33818.22 276.15 17112.77 88888.00 2019-04-27 20:43:29.000 117 33818.25 276.16 17112.76 88888.00 2019-04-27 20:43:30.000 117 33818.25 276.18 17112.79 37902.34 2019-04-27 20:43:31.000 117 33818.23 276.19 17112.77 88888.00 2019-04-27 20:43:32.000 117 33818.23 276.18 17112.76 88888.00 2019-04-27 20:43:33.000 117 33818.26 276.17 17112.79 88888.00 2019-04-27 20:43:34.000 117 33818.24 276.20 17112.77 88888.00 2019-04-27 20:43:35.000 117 33818.27 276.20 17112.78 37902.41 2019-04-27 20:43:36.000 117 33818.32 276.17 17112.78 88888.00 2019-04-27 20:43:37.000 117 33818.32 276.17 17112.81 88888.00 2019-04-27 20:43:38.000 117 33818.31 276.20 17112.85 88888.00 2019-04-27 20:43:39.000 117 33818.31 276.21 17112.81 88888.00 2019-04-27 20:43:40.000 117 33818.34 276.22 17112.84 37902.54 2019-04-27 20:43:41.000 117 33818.37 276.15 17112.81 88888.00 2019-04-27 20:43:42.000 117 33818.35 276.15 17112.80 88888.00 2019-04-27 20:43:43.000 117 33818.36 276.15 17112.81 88888.00 2019-04-27 20:43:44.000 117 33818.37 276.16 17112.82 88888.00 2019-04-27 20:43:45.000 117 33818.38 276.17 17112.86 37902.56 2019-04-27 20:43:46.000 117 33818.40 276.20 17112.84 88888.00 2019-04-27 20:43:47.000 117 33818.36 276.20 17112.82 88888.00 2019-04-27 20:43:48.000 117 33818.34 276.24 17112.83 88888.00 2019-04-27 20:43:49.000 117 33818.37 276.23 17112.84 88888.00 2019-04-27 20:43:50.000 117 33818.39 276.20 17112.80 37902.60 2019-04-27 20:43:51.000 117 33818.42 276.24 17112.82 88888.00 2019-04-27 20:43:52.000 117 33818.41 276.25 17112.80 88888.00 2019-04-27 20:43:53.000 117 33818.43 276.28 17112.83 88888.00 2019-04-27 20:43:54.000 117 33818.42 276.25 17112.85 88888.00 2019-04-27 20:43:55.000 117 33818.41 276.22 17112.82 37902.56 2019-04-27 20:43:56.000 117 33818.43 276.21 17112.83 88888.00 2019-04-27 20:43:57.000 117 33818.42 276.23 17112.83 88888.00 2019-04-27 20:43:58.000 117 33818.38 276.24 17112.86 88888.00 2019-04-27 20:43:59.000 117 33818.40 276.20 17112.85 88888.00 2019-04-27 20:44:00.000 117 33818.44 276.19 17112.82 37902.61 2019-04-27 20:44:01.000 117 33818.41 276.20 17112.79 88888.00 2019-04-27 20:44:02.000 117 33818.40 276.17 17112.79 88888.00 2019-04-27 20:44:03.000 117 33818.44 276.15 17112.78 88888.00 2019-04-27 20:44:04.000 117 33818.43 276.19 17112.83 88888.00 2019-04-27 20:44:05.000 117 33818.42 276.14 17112.84 37902.64 2019-04-27 20:44:06.000 117 33818.40 276.15 17112.79 88888.00 2019-04-27 20:44:07.000 117 33818.36 276.12 17112.80 88888.00 2019-04-27 20:44:08.000 117 33818.37 276.12 17112.76 88888.00 2019-04-27 20:44:09.000 117 33818.39 276.16 17112.80 88888.00 2019-04-27 20:44:10.000 117 33818.36 276.17 17112.80 37902.47 2019-04-27 20:44:11.000 117 33818.28 276.13 17112.79 88888.00 2019-04-27 20:44:12.000 117 33818.25 276.15 17112.82 88888.00 2019-04-27 20:44:13.000 117 33818.22 276.16 17112.77 88888.00 2019-04-27 20:44:14.000 117 33818.22 276.18 17112.73 88888.00 2019-04-27 20:44:15.000 117 33818.24 276.17 17112.71 37902.45 2019-04-27 20:44:16.000 117 33818.22 276.17 17112.73 88888.00 2019-04-27 20:44:17.000 117 33818.19 276.22 17112.74 88888.00 2019-04-27 20:44:18.000 117 33818.16 276.21 17112.74 88888.00 2019-04-27 20:44:19.000 117 33818.19 276.20 17112.76 88888.00 2019-04-27 20:44:20.000 117 33818.18 276.18 17112.72 37902.39 2019-04-27 20:44:21.000 117 33818.13 276.17 17112.74 88888.00 2019-04-27 20:44:22.000 117 33818.13 276.16 17112.80 88888.00 2019-04-27 20:44:23.000 117 33818.08 276.16 17112.79 88888.00 2019-04-27 20:44:24.000 117 33818.06 276.12 17112.84 88888.00 2019-04-27 20:44:25.000 117 33818.04 276.12 17112.82 37902.42 2019-04-27 20:44:26.000 117 33818.06 276.14 17112.82 88888.00 2019-04-27 20:44:27.000 117 33818.06 276.12 17112.82 88888.00 2019-04-27 20:44:28.000 117 33818.05 276.12 17112.80 88888.00 2019-04-27 20:44:29.000 117 33818.04 276.11 17112.83 88888.00 2019-04-27 20:44:30.000 117 33818.05 276.09 17112.86 37902.33 2019-04-27 20:44:31.000 117 33818.01 276.09 17112.85 88888.00 2019-04-27 20:44:32.000 117 33818.01 276.06 17112.83 88888.00 2019-04-27 20:44:33.000 117 33818.01 276.05 17112.83 88888.00 2019-04-27 20:44:34.000 117 33818.02 276.07 17112.84 88888.00 2019-04-27 20:44:35.000 117 33817.99 276.10 17112.85 37902.25 2019-04-27 20:44:36.000 117 33817.97 276.09 17112.85 88888.00 2019-04-27 20:44:37.000 117 33817.95 276.08 17112.85 88888.00 2019-04-27 20:44:38.000 117 33817.95 276.04 17112.87 88888.00 2019-04-27 20:44:39.000 117 33817.98 276.05 17112.86 88888.00 2019-04-27 20:44:40.000 117 33817.95 276.07 17112.83 37902.23 2019-04-27 20:44:41.000 117 33817.93 276.03 17112.83 88888.00 2019-04-27 20:44:42.000 117 33817.94 276.04 17112.82 88888.00 2019-04-27 20:44:43.000 117 33817.94 276.06 17112.85 88888.00 2019-04-27 20:44:44.000 117 33817.89 276.06 17112.84 88888.00 2019-04-27 20:44:45.000 117 33817.89 276.06 17112.85 37902.15 2019-04-27 20:44:46.000 117 33817.87 276.06 17112.87 88888.00 2019-04-27 20:44:47.000 117 33817.89 276.04 17112.86 88888.00 2019-04-27 20:44:48.000 117 33817.89 276.03 17112.84 88888.00 2019-04-27 20:44:49.000 117 33817.87 276.03 17112.89 88888.00 2019-04-27 20:44:50.000 117 33817.84 276.01 17112.89 37902.23 2019-04-27 20:44:51.000 117 33817.83 275.98 17112.85 88888.00 2019-04-27 20:44:52.000 117 33817.85 275.97 17112.82 88888.00 2019-04-27 20:44:53.000 117 33817.92 276.00 17112.80 88888.00 2019-04-27 20:44:54.000 117 33817.88 276.03 17112.80 88888.00 2019-04-27 20:44:55.000 117 33817.84 276.03 17112.80 37902.10 2019-04-27 20:44:56.000 117 33817.80 275.98 17112.79 88888.00 2019-04-27 20:44:57.000 117 33817.83 276.02 17112.76 88888.00 2019-04-27 20:44:58.000 117 33817.85 276.04 17112.82 88888.00 2019-04-27 20:44:59.000 117 33817.81 276.03 17112.79 88888.00 2019-04-27 20:45:00.000 117 33817.78 276.03 17112.80 37902.14 2019-04-27 20:45:01.000 117 33817.83 276.02 17112.83 88888.00 2019-04-27 20:45:02.000 117 33817.85 276.06 17112.86 88888.00 2019-04-27 20:45:03.000 117 33817.82 276.08 17112.83 88888.00 2019-04-27 20:45:04.000 117 33817.85 276.08 17112.81 88888.00 2019-04-27 20:45:05.000 117 33817.85 276.07 17112.84 37902.12 2019-04-27 20:45:06.000 117 33817.86 276.07 17112.78 88888.00 2019-04-27 20:45:07.000 117 33817.83 276.08 17112.77 88888.00 2019-04-27 20:45:08.000 117 33817.79 276.13 17112.84 88888.00 2019-04-27 20:45:09.000 117 33817.78 276.13 17112.87 88888.00 2019-04-27 20:45:10.000 117 33817.77 276.07 17112.86 37902.15 2019-04-27 20:45:11.000 117 33817.82 276.11 17112.83 88888.00 2019-04-27 20:45:12.000 117 33817.81 276.11 17112.86 88888.00 2019-04-27 20:45:13.000 117 33817.83 276.12 17112.87 88888.00 2019-04-27 20:45:14.000 117 33817.80 276.13 17112.88 88888.00 2019-04-27 20:45:15.000 117 33817.79 276.17 17112.89 37902.16 2019-04-27 20:45:16.000 117 33817.77 276.12 17112.85 88888.00 2019-04-27 20:45:17.000 117 33817.79 276.12 17112.85 88888.00 2019-04-27 20:45:18.000 117 33817.78 276.13 17112.87 88888.00 2019-04-27 20:45:19.000 117 33817.80 276.15 17112.89 88888.00 2019-04-27 20:45:20.000 117 33817.84 276.15 17112.87 37902.06 2019-04-27 20:45:21.000 117 33817.81 276.10 17112.85 88888.00 2019-04-27 20:45:22.000 117 33817.87 276.13 17112.88 88888.00 2019-04-27 20:45:23.000 117 33817.85 276.14 17112.86 88888.00 2019-04-27 20:45:24.000 117 33817.85 276.15 17112.86 88888.00 2019-04-27 20:45:25.000 117 33817.84 276.14 17112.86 37902.00 2019-04-27 20:45:26.000 117 33817.82 276.18 17112.84 88888.00 2019-04-27 20:45:27.000 117 33817.80 276.17 17112.83 88888.00 2019-04-27 20:45:28.000 117 33817.78 276.17 17112.80 88888.00 2019-04-27 20:45:29.000 117 33817.80 276.18 17112.84 88888.00 2019-04-27 20:45:30.000 117 33817.86 276.18 17112.83 37902.03 2019-04-27 20:45:31.000 117 33817.84 276.21 17112.82 88888.00 2019-04-27 20:45:32.000 117 33817.87 276.25 17112.85 88888.00 2019-04-27 20:45:33.000 117 33817.88 276.22 17112.89 88888.00 2019-04-27 20:45:34.000 117 33817.91 276.20 17112.88 88888.00 2019-04-27 20:45:35.000 117 33817.89 276.20 17112.88 37902.17 2019-04-27 20:45:36.000 117 33817.90 276.18 17112.80 88888.00 2019-04-27 20:45:37.000 117 33817.89 276.22 17112.81 88888.00 2019-04-27 20:45:38.000 117 33817.85 276.20 17112.81 88888.00 2019-04-27 20:45:39.000 117 33817.87 276.22 17112.82 88888.00 2019-04-27 20:45:40.000 117 33817.88 276.20 17112.80 37902.13 2019-04-27 20:45:41.000 117 33817.90 276.20 17112.80 88888.00 2019-04-27 20:45:42.000 117 33817.87 276.17 17112.77 88888.00 2019-04-27 20:45:43.000 117 33817.92 276.18 17112.79 88888.00 2019-04-27 20:45:44.000 117 33817.88 276.15 17112.83 88888.00 2019-04-27 20:45:45.000 117 33817.85 276.15 17112.84 37902.17 2019-04-27 20:45:46.000 117 33817.89 276.16 17112.81 88888.00 2019-04-27 20:45:47.000 117 33817.91 276.13 17112.81 88888.00 2019-04-27 20:45:48.000 117 33817.89 276.15 17112.86 88888.00 2019-04-27 20:45:49.000 117 33817.89 276.17 17112.88 88888.00 2019-04-27 20:45:50.000 117 33817.91 276.23 17112.86 37902.22 2019-04-27 20:45:51.000 117 33817.93 276.24 17112.83 88888.00 2019-04-27 20:45:52.000 117 33817.95 276.23 17112.82 88888.00 2019-04-27 20:45:53.000 117 33817.93 276.21 17112.85 88888.00 2019-04-27 20:45:54.000 117 33817.96 276.20 17112.84 88888.00 2019-04-27 20:45:55.000 117 33817.95 276.19 17112.82 37902.15 2019-04-27 20:45:56.000 117 33817.92 276.18 17112.80 88888.00 2019-04-27 20:45:57.000 117 33817.94 276.18 17112.82 88888.00 2019-04-27 20:45:58.000 117 33817.89 276.17 17112.84 88888.00 2019-04-27 20:45:59.000 117 33817.91 276.18 17112.83 88888.00 2019-04-27 20:46:00.000 117 33817.87 276.20 17112.84 37902.12 2019-04-27 20:46:01.000 117 33817.90 276.19 17112.87 88888.00 2019-04-27 20:46:02.000 117 33817.88 276.19 17112.86 88888.00 2019-04-27 20:46:03.000 117 33817.88 276.15 17112.88 88888.00 2019-04-27 20:46:04.000 117 33817.85 276.12 17112.85 88888.00 2019-04-27 20:46:05.000 117 33817.86 276.08 17112.87 37902.23 2019-04-27 20:46:06.000 117 33817.81 276.09 17112.85 88888.00 2019-04-27 20:46:07.000 117 33817.81 276.12 17112.84 88888.00 2019-04-27 20:46:08.000 117 33817.81 276.06 17112.85 88888.00 2019-04-27 20:46:09.000 117 33817.78 276.05 17112.86 88888.00 2019-04-27 20:46:10.000 117 33817.79 276.05 17112.86 37902.23 2019-04-27 20:46:11.000 117 33817.80 276.06 17112.87 88888.00 2019-04-27 20:46:12.000 117 33817.81 276.05 17112.87 88888.00 2019-04-27 20:46:13.000 117 33817.81 276.06 17112.89 88888.00 2019-04-27 20:46:14.000 117 33817.78 276.03 17112.88 88888.00 2019-04-27 20:46:15.000 117 33817.78 276.02 17112.87 37902.17 2019-04-27 20:46:16.000 117 33817.81 276.03 17112.88 88888.00 2019-04-27 20:46:17.000 117 33817.83 276.04 17112.91 88888.00 2019-04-27 20:46:18.000 117 33817.80 275.98 17112.95 88888.00 2019-04-27 20:46:19.000 117 33817.79 275.97 17112.95 88888.00 2019-04-27 20:46:20.000 117 33817.80 275.99 17112.94 37902.06 2019-04-27 20:46:21.000 117 33817.78 275.99 17112.94 88888.00 2019-04-27 20:46:22.000 117 33817.81 275.99 17112.92 88888.00 2019-04-27 20:46:23.000 117 33817.84 275.99 17112.90 88888.00 2019-04-27 20:46:24.000 117 33817.82 275.99 17112.92 88888.00 2019-04-27 20:46:25.000 117 33817.83 275.98 17112.88 37902.02 2019-04-27 20:46:26.000 117 33817.80 275.93 17112.87 88888.00 2019-04-27 20:46:27.000 117 33817.79 275.95 17112.87 88888.00 2019-04-27 20:46:28.000 117 33817.75 275.99 17112.89 88888.00 2019-04-27 20:46:29.000 117 33817.78 276.02 17112.90 88888.00 2019-04-27 20:46:30.000 117 33817.78 275.99 17112.91 37902.10 2019-04-27 20:46:31.000 117 33817.80 275.98 17112.92 88888.00 2019-04-27 20:46:32.000 117 33817.83 275.98 17112.94 88888.00 2019-04-27 20:46:33.000 117 33817.83 275.98 17112.93 88888.00 2019-04-27 20:46:34.000 117 33817.85 276.01 17112.93 88888.00 2019-04-27 20:46:35.000 117 33817.82 276.01 17112.93 37902.06 2019-04-27 20:46:36.000 117 33817.80 276.00 17112.93 88888.00 2019-04-27 20:46:37.000 117 33817.79 275.97 17112.89 88888.00 2019-04-27 20:46:38.000 117 33817.77 275.95 17112.89 88888.00 2019-04-27 20:46:39.000 117 33817.80 275.96 17112.88 88888.00 2019-04-27 20:46:40.000 117 33817.82 275.96 17112.87 37902.15 2019-04-27 20:46:41.000 117 33817.83 276.00 17112.91 88888.00 2019-04-27 20:46:42.000 117 33817.79 276.03 17112.92 88888.00 2019-04-27 20:46:43.000 117 33817.79 275.97 17112.92 88888.00 2019-04-27 20:46:44.000 117 33817.77 275.97 17112.90 88888.00 2019-04-27 20:46:45.000 117 33817.76 275.99 17112.90 37902.12 2019-04-27 20:46:46.000 117 33817.77 275.96 17112.91 88888.00 2019-04-27 20:46:47.000 117 33817.77 275.94 17112.92 88888.00 2019-04-27 20:46:48.000 117 33817.76 275.97 17112.88 88888.00 2019-04-27 20:46:49.000 117 33817.74 275.96 17112.89 88888.00 2019-04-27 20:46:50.000 117 33817.76 275.93 17112.90 37902.08 2019-04-27 20:46:51.000 117 33817.79 275.95 17112.89 88888.00 2019-04-27 20:46:52.000 117 33817.76 275.94 17112.88 88888.00 2019-04-27 20:46:53.000 117 33817.76 275.97 17112.88 88888.00 2019-04-27 20:46:54.000 117 33817.81 275.95 17112.85 88888.00 2019-04-27 20:46:55.000 117 33817.82 275.91 17112.85 37902.05 2019-04-27 20:46:56.000 117 33817.79 275.93 17112.89 88888.00 2019-04-27 20:46:57.000 117 33817.79 275.97 17112.92 88888.00 2019-04-27 20:46:58.000 117 33817.80 275.97 17112.91 88888.00 2019-04-27 20:46:59.000 117 33817.82 275.99 17112.87 88888.00 2019-04-27 20:47:00.000 117 33817.80 275.97 17112.89 37902.01 2019-04-27 20:47:01.000 117 33817.79 275.96 17112.89 88888.00 2019-04-27 20:47:02.000 117 33817.77 275.94 17112.88 88888.00 2019-04-27 20:47:03.000 117 33817.73 275.93 17112.84 88888.00 2019-04-27 20:47:04.000 117 33817.73 275.92 17112.85 88888.00 2019-04-27 20:47:05.000 117 33817.75 275.92 17112.87 37901.98 2019-04-27 20:47:06.000 117 33817.74 275.93 17112.89 88888.00 2019-04-27 20:47:07.000 117 33817.71 275.90 17112.88 88888.00 2019-04-27 20:47:08.000 117 33817.71 275.93 17112.88 88888.00 2019-04-27 20:47:09.000 117 33817.69 275.93 17112.88 88888.00 2019-04-27 20:47:10.000 117 33817.68 275.92 17112.88 37902.05 2019-04-27 20:47:11.000 117 33817.69 275.98 17112.86 88888.00 2019-04-27 20:47:12.000 117 33817.71 275.97 17112.83 88888.00 2019-04-27 20:47:13.000 117 33817.77 275.93 17112.82 88888.00 2019-04-27 20:47:14.000 117 33817.72 275.96 17112.82 88888.00 2019-04-27 20:47:15.000 117 33817.66 275.95 17112.82 37901.99 2019-04-27 20:47:16.000 117 33817.67 275.94 17112.83 88888.00 2019-04-27 20:47:17.000 117 33817.67 275.91 17112.81 88888.00 2019-04-27 20:47:18.000 117 33817.67 275.91 17112.86 88888.00 2019-04-27 20:47:19.000 117 33817.66 275.96 17112.88 88888.00 2019-04-27 20:47:20.000 117 33817.67 275.95 17112.90 37902.04 2019-04-27 20:47:21.000 117 33817.64 275.94 17112.87 88888.00 2019-04-27 20:47:22.000 117 33817.66 275.95 17112.84 88888.00 2019-04-27 20:47:23.000 117 33817.70 275.97 17112.88 88888.00 2019-04-27 20:47:24.000 117 33817.69 276.01 17112.87 88888.00 2019-04-27 20:47:25.000 117 33817.70 276.02 17112.85 37901.97 2019-04-27 20:47:26.000 117 33817.71 275.98 17112.83 88888.00 2019-04-27 20:47:27.000 117 33817.71 275.98 17112.84 88888.00 2019-04-27 20:47:28.000 117 33817.70 275.94 17112.86 88888.00 2019-04-27 20:47:29.000 117 33817.68 275.94 17112.92 88888.00 2019-04-27 20:47:30.000 117 33817.69 275.96 17112.94 37901.98 2019-04-27 20:47:31.000 117 33817.68 275.96 17112.93 88888.00 2019-04-27 20:47:32.000 117 33817.69 275.94 17112.88 88888.00 2019-04-27 20:47:33.000 117 33817.64 275.92 17112.87 88888.00 2019-04-27 20:47:34.000 117 33817.64 275.97 17112.88 88888.00 2019-04-27 20:47:35.000 117 33817.65 276.00 17112.92 37902.00 2019-04-27 20:47:36.000 117 33817.65 276.03 17112.95 88888.00 2019-04-27 20:47:37.000 117 33817.65 276.01 17112.94 88888.00 2019-04-27 20:47:38.000 117 33817.68 275.96 17112.94 88888.00 2019-04-27 20:47:39.000 117 33817.66 275.96 17112.94 88888.00 2019-04-27 20:47:40.000 117 33817.67 275.99 17112.94 37901.97 2019-04-27 20:47:41.000 117 33817.69 276.00 17112.91 88888.00 2019-04-27 20:47:42.000 117 33817.66 275.95 17112.94 88888.00 2019-04-27 20:47:43.000 117 33817.66 275.91 17112.90 88888.00 2019-04-27 20:47:44.000 117 33817.68 275.95 17112.91 88888.00 2019-04-27 20:47:45.000 117 33817.66 275.91 17112.93 37901.96 2019-04-27 20:47:46.000 117 33817.63 275.92 17112.90 88888.00 2019-04-27 20:47:47.000 117 33817.62 275.91 17112.93 88888.00 2019-04-27 20:47:48.000 117 33817.65 275.93 17112.93 88888.00 2019-04-27 20:47:49.000 117 33817.63 275.89 17112.94 88888.00 2019-04-27 20:47:50.000 117 33817.62 275.85 17112.92 37901.97 2019-04-27 20:47:51.000 117 33817.65 275.87 17112.92 88888.00 2019-04-27 20:47:52.000 117 33817.61 275.85 17112.93 88888.00 2019-04-27 20:47:53.000 117 33817.62 275.84 17112.90 88888.00 2019-04-27 20:47:54.000 117 33817.63 275.91 17112.90 88888.00 2019-04-27 20:47:55.000 117 33817.63 275.96 17112.91 37902.03 2019-04-27 20:47:56.000 117 33817.64 275.94 17112.91 88888.00 2019-04-27 20:47:57.000 117 33817.64 275.90 17112.91 88888.00 2019-04-27 20:47:58.000 117 33817.63 275.90 17112.90 88888.00 2019-04-27 20:47:59.000 117 33817.69 275.89 17112.91 88888.00 2019-04-27 20:48:00.000 117 33817.71 275.92 17112.90 37901.95 2019-04-27 20:48:01.000 117 33817.72 275.90 17112.88 88888.00 2019-04-27 20:48:02.000 117 33817.69 275.89 17112.92 88888.00 2019-04-27 20:48:03.000 117 33817.69 275.93 17112.94 88888.00 2019-04-27 20:48:04.000 117 33817.71 275.88 17112.91 88888.00 2019-04-27 20:48:05.000 117 33817.71 275.88 17112.88 37902.02 2019-04-27 20:48:06.000 117 33817.73 275.85 17112.88 88888.00 2019-04-27 20:48:07.000 117 33817.76 275.86 17112.90 88888.00 2019-04-27 20:48:08.000 117 33817.76 275.87 17112.88 88888.00 2019-04-27 20:48:09.000 117 33817.73 275.88 17112.88 88888.00 2019-04-27 20:48:10.000 117 33817.71 275.87 17112.88 37902.11 2019-04-27 20:48:11.000 117 33817.71 275.90 17112.87 88888.00 2019-04-27 20:48:12.000 117 33817.68 275.90 17112.91 88888.00 2019-04-27 20:48:13.000 117 33817.64 275.93 17112.94 88888.00 2019-04-27 20:48:14.000 117 33817.63 275.94 17112.93 88888.00 2019-04-27 20:48:15.000 117 33817.65 275.93 17112.92 37902.04 2019-04-27 20:48:16.000 117 33817.66 275.92 17112.91 88888.00 2019-04-27 20:48:17.000 117 33817.68 275.90 17112.90 88888.00 2019-04-27 20:48:18.000 117 33817.67 275.90 17112.94 88888.00 2019-04-27 20:48:19.000 117 33817.67 275.90 17112.92 88888.00 2019-04-27 20:48:20.000 117 33817.66 275.90 17112.93 37902.07 2019-04-27 20:48:21.000 117 33817.66 275.89 17112.91 88888.00 2019-04-27 20:48:22.000 117 33817.67 275.88 17112.95 88888.00 2019-04-27 20:48:23.000 117 33817.68 275.90 17112.97 88888.00 2019-04-27 20:48:24.000 117 33817.70 275.92 17112.97 88888.00 2019-04-27 20:48:25.000 117 33817.73 275.89 17112.95 37902.16 2019-04-27 20:48:26.000 117 33817.72 275.89 17112.97 88888.00 2019-04-27 20:48:27.000 117 33817.71 275.95 17112.91 88888.00 2019-04-27 20:48:28.000 117 33817.70 275.95 17112.92 88888.00 2019-04-27 20:48:29.000 117 33817.68 275.90 17112.96 88888.00 2019-04-27 20:48:30.000 117 33817.68 275.89 17112.94 37902.05 2019-04-27 20:48:31.000 117 33817.71 275.88 17112.93 88888.00 2019-04-27 20:48:32.000 117 33817.69 275.93 17112.90 88888.00 2019-04-27 20:48:33.000 117 33817.71 275.96 17112.90 88888.00 2019-04-27 20:48:34.000 117 33817.73 275.91 17112.92 88888.00 2019-04-27 20:48:35.000 117 33817.72 275.87 17112.87 37902.12 2019-04-27 20:48:36.000 117 33817.70 275.84 17112.86 88888.00 2019-04-27 20:48:37.000 117 33817.71 275.87 17112.88 88888.00 2019-04-27 20:48:38.000 117 33817.69 275.87 17112.91 88888.00 2019-04-27 20:48:39.000 117 33817.72 275.91 17112.95 88888.00 2019-04-27 20:48:40.000 117 33817.69 275.90 17112.95 37902.05 2019-04-27 20:48:41.000 117 33817.69 275.91 17112.92 88888.00 2019-04-27 20:48:42.000 117 33817.71 275.88 17112.90 88888.00 2019-04-27 20:48:43.000 117 33817.70 275.90 17112.88 88888.00 2019-04-27 20:48:44.000 117 33817.71 275.91 17112.88 88888.00 2019-04-27 20:48:45.000 117 33817.72 275.90 17112.89 37902.06 2019-04-27 20:48:46.000 117 33817.73 275.90 17112.88 88888.00 2019-04-27 20:48:47.000 117 33817.74 275.92 17112.86 88888.00 2019-04-27 20:48:48.000 117 33817.77 275.92 17112.88 88888.00 2019-04-27 20:48:49.000 117 33817.78 275.90 17112.90 88888.00 2019-04-27 20:48:50.000 117 33817.78 275.92 17112.90 37902.13 2019-04-27 20:48:51.000 117 33817.78 275.88 17112.93 88888.00 2019-04-27 20:48:52.000 117 33817.74 275.85 17112.97 88888.00 2019-04-27 20:48:53.000 117 33817.74 275.84 17112.95 88888.00 2019-04-27 20:48:54.000 117 33817.78 275.83 17112.94 88888.00 2019-04-27 20:48:55.000 117 33817.76 275.83 17112.94 37902.07 2019-04-27 20:48:56.000 117 33817.73 275.84 17112.90 88888.00 2019-04-27 20:48:57.000 117 33817.77 275.90 17112.92 88888.00 2019-04-27 20:48:58.000 117 33817.76 275.90 17112.94 88888.00 2019-04-27 20:48:59.000 117 33817.79 275.85 17112.94 88888.00 2019-04-27 20:49:00.000 117 33817.77 275.81 17112.94 37902.11 2019-04-27 20:49:01.000 117 33817.78 275.79 17112.92 88888.00 2019-04-27 20:49:02.000 117 33817.76 275.84 17112.89 88888.00 2019-04-27 20:49:03.000 117 33817.79 275.84 17112.90 88888.00 2019-04-27 20:49:04.000 117 33817.81 275.84 17112.88 88888.00 2019-04-27 20:49:05.000 117 33817.81 275.83 17112.85 37902.09 2019-04-27 20:49:06.000 117 33817.80 275.87 17112.85 88888.00 2019-04-27 20:49:07.000 117 33817.78 275.82 17112.86 88888.00 2019-04-27 20:49:08.000 117 33817.75 275.80 17112.84 88888.00 2019-04-27 20:49:09.000 117 33817.73 275.83 17112.85 88888.00 2019-04-27 20:49:10.000 117 33817.74 275.84 17112.87 37902.10 2019-04-27 20:49:11.000 117 33817.77 275.79 17112.87 88888.00 2019-04-27 20:49:12.000 117 33817.75 275.81 17112.90 88888.00 2019-04-27 20:49:13.000 117 33817.77 275.82 17112.89 88888.00 2019-04-27 20:49:14.000 117 33817.79 275.85 17112.91 88888.00 2019-04-27 20:49:15.000 117 33817.79 275.84 17112.92 37902.06 2019-04-27 20:49:16.000 117 33817.76 275.81 17112.90 88888.00 2019-04-27 20:49:17.000 117 33817.76 275.77 17112.91 88888.00 2019-04-27 20:49:18.000 117 33817.79 275.79 17112.92 88888.00 2019-04-27 20:49:19.000 117 33817.76 275.81 17112.92 88888.00 2019-04-27 20:49:20.000 117 33817.73 275.76 17112.89 37902.14 2019-04-27 20:49:21.000 117 33817.79 275.76 17112.89 88888.00 2019-04-27 20:49:22.000 117 33817.76 275.76 17112.91 88888.00 2019-04-27 20:49:23.000 117 33817.76 275.77 17112.93 88888.00 2019-04-27 20:49:24.000 117 33817.77 275.76 17112.91 88888.00 2019-04-27 20:49:25.000 117 33817.74 275.78 17112.86 37902.14 2019-04-27 20:49:26.000 117 33817.72 275.74 17112.87 88888.00 2019-04-27 20:49:27.000 117 33817.68 275.69 17112.85 88888.00 2019-04-27 20:49:28.000 117 33817.70 275.71 17112.85 88888.00 2019-04-27 20:49:29.000 117 33817.73 275.71 17112.88 88888.00 2019-04-27 20:49:30.000 117 33817.70 275.70 17112.86 37902.13 2019-04-27 20:49:31.000 117 33817.69 275.69 17112.83 88888.00 2019-04-27 20:49:32.000 117 33817.68 275.71 17112.87 88888.00 2019-04-27 20:49:33.000 117 33817.67 275.73 17112.87 88888.00 2019-04-27 20:49:34.000 117 33817.70 275.74 17112.87 88888.00 2019-04-27 20:49:35.000 117 33817.72 275.76 17112.88 37902.06 2019-04-27 20:49:36.000 117 33817.72 275.76 17112.86 88888.00 2019-04-27 20:49:37.000 117 33817.72 275.76 17112.88 88888.00 2019-04-27 20:49:38.000 117 33817.72 275.80 17112.89 88888.00 2019-04-27 20:49:39.000 117 33817.72 275.77 17112.91 88888.00 2019-04-27 20:49:40.000 117 33817.69 275.75 17112.90 37902.04 2019-04-27 20:49:41.000 117 33817.70 275.76 17112.88 88888.00 2019-04-27 20:49:42.000 117 33817.68 275.78 17112.86 88888.00 2019-04-27 20:49:43.000 117 33817.70 275.80 17112.86 88888.00 2019-04-27 20:49:44.000 117 33817.69 275.77 17112.87 88888.00 2019-04-27 20:49:45.000 117 33817.67 275.76 17112.87 37902.13 2019-04-27 20:49:46.000 117 33817.66 275.78 17112.90 88888.00 2019-04-27 20:49:47.000 117 33817.70 275.81 17112.90 88888.00 2019-04-27 20:49:48.000 117 33817.66 275.81 17112.89 88888.00 2019-04-27 20:49:49.000 117 33817.66 275.80 17112.89 88888.00 2019-04-27 20:49:50.000 117 33817.66 275.81 17112.87 37902.03 2019-04-27 20:49:51.000 117 33817.66 275.85 17112.86 88888.00 2019-04-27 20:49:52.000 117 33817.66 275.81 17112.86 88888.00 2019-04-27 20:49:53.000 117 33817.65 275.78 17112.92 88888.00 2019-04-27 20:49:54.000 117 33817.68 275.80 17112.92 88888.00 2019-04-27 20:49:55.000 117 33817.69 275.87 17112.86 37902.00 2019-04-27 20:49:56.000 117 33817.68 275.90 17112.89 88888.00 2019-04-27 20:49:57.000 117 33817.64 275.88 17112.90 88888.00 2019-04-27 20:49:58.000 117 33817.64 275.89 17112.89 88888.00 2019-04-27 20:49:59.000 117 33817.65 275.89 17112.88 88888.00 2019-04-27 20:50:00.000 117 33817.62 275.89 17112.91 37901.93 2019-04-27 20:50:01.000 117 33817.63 275.88 17112.92 88888.00 2019-04-27 20:50:02.000 117 33817.60 275.87 17112.93 88888.00 2019-04-27 20:50:03.000 117 33817.61 275.88 17112.94 88888.00 2019-04-27 20:50:04.000 117 33817.57 275.89 17112.95 88888.00 2019-04-27 20:50:05.000 117 33817.53 275.89 17112.91 37901.95 2019-04-27 20:50:06.000 117 33817.53 275.85 17112.91 88888.00 2019-04-27 20:50:07.000 117 33817.51 275.82 17112.91 88888.00 2019-04-27 20:50:08.000 117 33817.46 275.80 17112.93 88888.00 2019-04-27 20:50:09.000 117 33817.48 275.83 17112.97 88888.00 2019-04-27 20:50:10.000 117 33817.49 275.81 17112.98 37901.93 2019-04-27 20:50:11.000 117 33817.44 275.81 17112.97 88888.00 2019-04-27 20:50:12.000 117 33817.42 275.82 17112.96 88888.00 2019-04-27 20:50:13.000 117 33817.40 275.86 17112.98 88888.00 2019-04-27 20:50:14.000 117 33817.42 275.84 17112.98 88888.00 2019-04-27 20:50:15.000 117 33817.40 275.84 17112.94 37901.87 2019-04-27 20:50:16.000 117 33817.37 275.86 17112.95 88888.00 2019-04-27 20:50:17.000 117 33817.33 275.85 17112.97 88888.00 2019-04-27 20:50:18.000 117 33817.28 275.88 17112.98 88888.00 2019-04-27 20:50:19.000 117 33817.30 275.85 17112.98 88888.00 2019-04-27 20:50:20.000 117 33817.26 275.81 17112.94 37901.78 2019-04-27 20:50:21.000 117 33817.26 275.81 17112.92 88888.00 2019-04-27 20:50:22.000 117 33817.25 275.86 17112.96 88888.00 2019-04-27 20:50:23.000 117 33817.26 275.90 17112.93 88888.00 2019-04-27 20:50:24.000 117 33817.24 275.84 17112.93 88888.00 2019-04-27 20:50:25.000 117 33817.27 275.85 17112.98 37901.73 2019-04-27 20:50:26.000 117 33817.23 275.86 17112.98 88888.00 2019-04-27 20:50:27.000 117 33817.20 275.84 17112.97 88888.00 2019-04-27 20:50:28.000 117 33817.18 275.84 17112.99 88888.00 2019-04-27 20:50:29.000 117 33817.15 275.84 17112.99 88888.00 2019-04-27 20:50:30.000 117 33817.18 275.84 17112.93 37901.67 2019-04-27 20:50:31.000 117 33817.17 275.84 17112.96 88888.00 2019-04-27 20:50:32.000 117 33817.11 275.85 17113.02 88888.00 2019-04-27 20:50:33.000 117 33817.09 275.88 17113.04 88888.00 2019-04-27 20:50:34.000 117 33817.06 275.85 17113.02 88888.00 2019-04-27 20:50:35.000 117 33817.03 275.84 17113.01 37901.59 2019-04-27 20:50:36.000 117 33817.02 275.84 17113.03 88888.00 2019-04-27 20:50:37.000 117 33817.02 275.84 17113.03 88888.00 2019-04-27 20:50:38.000 117 33817.03 275.86 17113.03 88888.00 2019-04-27 20:50:39.000 117 33817.02 275.82 17113.04 88888.00 2019-04-27 20:50:40.000 117 33817.01 275.88 17113.02 37901.58 2019-04-27 20:50:41.000 117 33817.01 275.89 17112.99 88888.00 2019-04-27 20:50:42.000 117 33816.99 275.87 17113.02 88888.00 2019-04-27 20:50:43.000 117 33816.95 275.83 17113.06 88888.00 2019-04-27 20:50:44.000 117 33816.92 275.82 17113.03 88888.00 2019-04-27 20:50:45.000 117 33816.91 275.83 17113.04 37901.39 2019-04-27 20:50:46.000 117 33816.93 275.84 17113.03 88888.00 2019-04-27 20:50:47.000 117 33816.92 275.83 17113.00 88888.00 2019-04-27 20:50:48.000 117 33816.93 275.83 17112.98 88888.00 2019-04-27 20:50:49.000 117 33816.97 275.84 17113.01 88888.00 2019-04-27 20:50:50.000 117 33816.98 275.82 17113.02 37901.45 2019-04-27 20:50:51.000 117 33816.91 275.81 17112.97 88888.00 2019-04-27 20:50:52.000 117 33816.91 275.82 17112.97 88888.00 2019-04-27 20:50:53.000 117 33816.91 275.84 17113.00 88888.00 2019-04-27 20:50:54.000 117 33816.90 275.84 17113.01 88888.00 2019-04-27 20:50:55.000 117 33816.88 275.83 17113.01 37901.37 2019-04-27 20:50:56.000 117 33816.88 275.86 17113.02 88888.00 2019-04-27 20:50:57.000 117 33816.92 275.88 17113.04 88888.00 2019-04-27 20:50:58.000 117 33816.91 275.87 17113.00 88888.00 2019-04-27 20:50:59.000 117 33816.90 275.85 17113.00 88888.00 2019-04-27 20:51:00.000 117 33816.90 275.86 17113.01 37901.36 2019-04-27 20:51:01.000 117 33816.89 275.91 17113.03 88888.00 2019-04-27 20:51:02.000 117 33816.88 275.91 17113.01 88888.00 2019-04-27 20:51:03.000 117 33816.89 275.87 17113.00 88888.00 2019-04-27 20:51:04.000 117 33816.91 275.85 17113.02 88888.00 2019-04-27 20:51:05.000 117 33816.94 275.84 17113.02 37901.38 2019-04-27 20:51:06.000 117 33816.95 275.90 17113.03 88888.00 2019-04-27 20:51:07.000 117 33816.96 275.94 17113.02 88888.00 2019-04-27 20:51:08.000 117 33816.92 275.95 17113.00 88888.00 2019-04-27 20:51:09.000 117 33816.89 275.96 17112.98 88888.00 2019-04-27 20:51:10.000 117 33816.90 275.95 17112.98 37901.33 2019-04-27 20:51:11.000 117 33816.92 275.95 17113.00 88888.00 2019-04-27 20:51:12.000 117 33816.95 275.93 17112.98 88888.00 2019-04-27 20:51:13.000 117 33816.97 275.89 17112.96 88888.00 2019-04-27 20:51:14.000 117 33816.97 275.87 17112.98 88888.00 2019-04-27 20:51:15.000 117 33816.97 275.90 17112.97 37901.28 2019-04-27 20:51:16.000 117 33816.94 275.90 17113.00 88888.00 2019-04-27 20:51:17.000 117 33816.93 275.91 17113.01 88888.00 2019-04-27 20:51:18.000 117 33816.93 275.93 17113.01 88888.00 2019-04-27 20:51:19.000 117 33816.92 275.95 17113.03 88888.00 2019-04-27 20:51:20.000 117 33816.97 275.96 17113.02 37901.41 2019-04-27 20:51:21.000 117 33816.99 275.97 17113.04 88888.00 2019-04-27 20:51:22.000 117 33816.95 275.98 17113.05 88888.00 2019-04-27 20:51:23.000 117 33816.96 276.01 17113.05 88888.00 2019-04-27 20:51:24.000 117 33816.96 276.04 17113.04 88888.00 2019-04-27 20:51:25.000 117 33816.98 276.03 17113.06 37901.39 2019-04-27 20:51:26.000 117 33816.99 276.01 17113.05 88888.00 2019-04-27 20:51:27.000 117 33817.00 275.99 17113.04 88888.00 2019-04-27 20:51:28.000 117 33817.00 275.99 17113.04 88888.00 2019-04-27 20:51:29.000 117 33816.95 275.96 17113.01 88888.00 2019-04-27 20:51:30.000 117 33816.94 275.97 17112.99 37901.37 2019-04-27 20:51:31.000 117 33816.95 275.96 17112.97 88888.00 2019-04-27 20:51:32.000 117 33816.95 275.95 17113.01 88888.00 2019-04-27 20:51:33.000 117 33816.99 275.96 17112.98 88888.00 2019-04-27 20:51:34.000 117 33816.97 275.93 17112.96 88888.00 2019-04-27 20:51:35.000 117 33816.94 275.95 17112.99 37901.41 2019-04-27 20:51:36.000 117 33816.93 275.97 17112.98 88888.00 2019-04-27 20:51:37.000 117 33816.94 275.97 17113.00 88888.00 2019-04-27 20:51:38.000 117 33816.93 275.98 17112.97 88888.00 2019-04-27 20:51:39.000 117 33816.94 275.96 17112.92 88888.00 2019-04-27 20:51:40.000 117 33816.95 275.98 17112.93 37901.45 2019-04-27 20:51:41.000 117 33816.95 276.01 17112.93 88888.00 2019-04-27 20:51:42.000 117 33816.95 276.04 17112.95 88888.00 2019-04-27 20:51:43.000 117 33816.94 276.03 17112.96 88888.00 2019-04-27 20:51:44.000 117 33816.98 276.05 17112.98 88888.00 2019-04-27 20:51:45.000 117 33816.97 276.07 17112.98 37901.42 2019-04-27 20:51:46.000 117 33816.96 276.06 17113.00 88888.00 2019-04-27 20:51:47.000 117 33816.95 276.06 17112.98 88888.00 2019-04-27 20:51:48.000 117 33816.95 276.10 17112.97 88888.00 2019-04-27 20:51:49.000 117 33816.96 276.12 17112.99 88888.00 2019-04-27 20:51:50.000 117 33816.99 276.08 17112.99 37901.41 2019-04-27 20:51:51.000 117 33816.95 276.09 17112.96 88888.00 2019-04-27 20:51:52.000 117 33816.94 276.07 17112.94 88888.00 2019-04-27 20:51:53.000 117 33816.93 276.10 17112.98 88888.00 2019-04-27 20:51:54.000 117 33816.93 276.08 17112.99 88888.00 2019-04-27 20:51:55.000 117 33816.96 276.04 17112.99 37901.37 2019-04-27 20:51:56.000 117 33816.97 276.02 17113.02 88888.00 2019-04-27 20:51:57.000 117 33816.95 276.05 17113.01 88888.00 2019-04-27 20:51:58.000 117 33816.95 276.06 17113.02 88888.00 2019-04-27 20:51:59.000 117 33816.94 276.05 17113.01 88888.00 2019-04-27 20:52:00.000 117 33816.95 276.05 17112.97 37901.34 2019-04-27 20:52:01.000 117 33816.95 276.03 17112.98 88888.00 2019-04-27 20:52:02.000 117 33816.98 276.07 17113.01 88888.00 2019-04-27 20:52:03.000 117 33816.94 276.05 17112.96 88888.00 2019-04-27 20:52:04.000 117 33816.93 276.06 17112.99 88888.00 2019-04-27 20:52:05.000 117 33816.90 276.06 17113.03 37901.33 2019-04-27 20:52:06.000 117 33816.86 276.07 17113.04 88888.00 2019-04-27 20:52:07.000 117 33816.88 276.08 17112.99 88888.00 2019-04-27 20:52:08.000 117 33816.87 276.06 17113.02 88888.00 2019-04-27 20:52:09.000 117 33816.87 276.06 17113.04 88888.00 2019-04-27 20:52:10.000 117 33816.93 276.09 17113.04 37901.31 2019-04-27 20:52:11.000 117 33816.94 276.09 17113.03 88888.00 2019-04-27 20:52:12.000 117 33816.92 276.07 17113.00 88888.00 2019-04-27 20:52:13.000 117 33816.87 276.07 17113.01 88888.00 2019-04-27 20:52:14.000 117 33816.89 276.13 17113.04 88888.00 2019-04-27 20:52:15.000 117 33816.88 276.11 17113.03 37901.39 2019-04-27 20:52:16.000 117 33816.84 276.12 17113.03 88888.00 2019-04-27 20:52:17.000 117 33816.88 276.09 17113.01 88888.00 2019-04-27 20:52:18.000 117 33816.84 276.10 17113.02 88888.00 2019-04-27 20:52:19.000 117 33816.85 276.12 17112.97 88888.00 2019-04-27 20:52:20.000 117 33816.89 276.10 17112.96 37901.32 2019-04-27 20:52:21.000 117 33816.87 276.14 17112.97 88888.00 2019-04-27 20:52:22.000 117 33816.84 276.13 17112.97 88888.00 2019-04-27 20:52:23.000 117 33816.82 276.12 17112.96 88888.00 2019-04-27 20:52:24.000 117 33816.83 276.08 17112.97 88888.00 2019-04-27 20:52:25.000 117 33816.82 276.07 17112.93 37901.38 2019-04-27 20:52:26.000 117 33816.84 276.05 17112.93 88888.00 2019-04-27 20:52:27.000 117 33816.81 276.05 17112.99 88888.00 2019-04-27 20:52:28.000 117 33816.78 276.06 17113.01 88888.00 2019-04-27 20:52:29.000 117 33816.78 276.03 17112.99 88888.00 2019-04-27 20:52:30.000 117 33816.78 276.05 17112.98 37901.28 2019-04-27 20:52:31.000 117 33816.75 276.04 17112.95 88888.00 2019-04-27 20:52:32.000 117 33816.76 276.00 17112.96 88888.00 2019-04-27 20:52:33.000 117 33816.80 276.00 17112.96 88888.00 2019-04-27 20:52:34.000 117 33816.77 276.00 17112.97 88888.00 2019-04-27 20:52:35.000 117 33816.76 275.98 17113.02 37901.25 2019-04-27 20:52:36.000 117 33816.74 275.97 17112.99 88888.00 2019-04-27 20:52:37.000 117 33816.70 276.03 17112.91 88888.00 2019-04-27 20:52:38.000 117 33816.69 276.01 17112.88 88888.00 2019-04-27 20:52:39.000 117 33816.72 276.01 17112.89 88888.00 2019-04-27 20:52:40.000 117 33816.77 276.03 17112.91 37901.16 2019-04-27 20:52:41.000 117 33816.78 276.04 17112.91 88888.00 2019-04-27 20:52:42.000 117 33816.75 276.08 17112.96 88888.00 2019-04-27 20:52:43.000 117 33816.74 276.06 17112.97 88888.00 2019-04-27 20:52:44.000 117 33816.75 276.10 17112.95 88888.00 2019-04-27 20:52:45.000 117 33816.77 276.07 17112.91 37901.24 2019-04-27 20:52:46.000 117 33816.77 276.03 17112.97 88888.00 2019-04-27 20:52:47.000 117 33816.79 276.04 17113.01 88888.00 2019-04-27 20:52:48.000 117 33816.80 276.08 17113.01 88888.00 2019-04-27 20:52:49.000 117 33816.79 276.06 17113.00 88888.00 2019-04-27 20:52:50.000 117 33816.77 276.02 17113.01 37901.27 2019-04-27 20:52:51.000 117 33816.79 276.04 17113.03 88888.00 2019-04-27 20:52:52.000 117 33816.78 276.08 17112.98 88888.00 2019-04-27 20:52:53.000 117 33816.76 276.04 17112.96 88888.00 2019-04-27 20:52:54.000 117 33816.79 276.07 17113.01 88888.00 2019-04-27 20:52:55.000 117 33816.79 276.13 17113.03 37901.20 2019-04-27 20:52:56.000 117 33816.79 276.11 17113.02 88888.00 2019-04-27 20:52:57.000 117 33816.75 276.08 17113.01 88888.00 2019-04-27 20:52:58.000 117 33816.77 276.06 17112.99 88888.00 2019-04-27 20:52:59.000 117 33816.76 276.06 17113.00 88888.00 2019-04-27 20:53:00.000 117 33816.74 276.10 17112.97 37901.17 2019-04-27 20:53:01.000 117 33816.73 276.08 17112.99 88888.00 2019-04-27 20:53:02.000 117 33816.74 276.06 17113.00 88888.00 2019-04-27 20:53:03.000 117 33816.72 276.06 17113.03 88888.00 2019-04-27 20:53:04.000 117 33816.75 276.07 17113.04 88888.00 2019-04-27 20:53:05.000 117 33816.77 276.09 17113.01 37901.22 2019-04-27 20:53:06.000 117 33816.76 276.08 17113.01 88888.00 2019-04-27 20:53:07.000 117 33816.77 276.12 17113.03 88888.00 2019-04-27 20:53:08.000 117 33816.80 276.10 17113.00 88888.00 2019-04-27 20:53:09.000 117 33816.82 276.10 17112.99 88888.00 2019-04-27 20:53:10.000 117 33816.83 276.10 17112.98 37901.23 2019-04-27 20:53:11.000 117 33816.83 276.09 17113.00 88888.00 2019-04-27 20:53:12.000 117 33816.85 276.14 17113.02 88888.00 2019-04-27 20:53:13.000 117 33816.85 276.12 17113.05 88888.00 2019-04-27 20:53:14.000 117 33816.85 276.10 17113.01 88888.00 2019-04-27 20:53:15.000 117 33816.86 276.12 17112.96 37901.32 2019-04-27 20:53:16.000 117 33816.84 276.08 17112.95 88888.00 2019-04-27 20:53:17.000 117 33816.80 276.08 17113.01 88888.00 2019-04-27 20:53:18.000 117 33816.85 276.10 17113.03 88888.00 2019-04-27 20:53:19.000 117 33816.85 276.13 17113.01 88888.00 2019-04-27 20:53:20.000 117 33816.87 276.15 17112.99 37901.28 2019-04-27 20:53:21.000 117 33816.89 276.15 17113.01 88888.00 2019-04-27 20:53:22.000 117 33816.90 276.14 17113.02 88888.00 2019-04-27 20:53:23.000 117 33816.90 276.16 17113.04 88888.00 2019-04-27 20:53:24.000 117 33816.89 276.12 17113.02 88888.00 2019-04-27 20:53:25.000 117 33816.91 276.09 17113.00 37901.28 2019-04-27 20:53:26.000 117 33816.92 276.12 17112.98 88888.00 2019-04-27 20:53:27.000 117 33816.90 276.13 17112.99 88888.00 2019-04-27 20:53:28.000 117 33816.90 276.12 17112.99 88888.00 2019-04-27 20:53:29.000 117 33816.90 276.15 17112.98 88888.00 2019-04-27 20:53:30.000 117 33816.91 276.19 17113.00 37901.44 2019-04-27 20:53:31.000 117 33816.95 276.17 17113.04 88888.00 2019-04-27 20:53:32.000 117 33816.95 276.19 17113.08 88888.00 2019-04-27 20:53:33.000 117 33816.95 276.19 17113.06 88888.00 2019-04-27 20:53:34.000 117 33816.95 276.19 17113.04 88888.00 2019-04-27 20:53:35.000 117 33816.94 276.22 17113.02 37901.40 2019-04-27 20:53:36.000 117 33816.95 276.24 17113.04 88888.00 2019-04-27 20:53:37.000 117 33816.95 276.22 17113.02 88888.00 2019-04-27 20:53:38.000 117 33816.96 276.21 17112.98 88888.00 2019-04-27 20:53:39.000 117 33816.97 276.18 17112.98 88888.00 2019-04-27 20:53:40.000 117 33816.98 276.16 17113.00 37901.39 2019-04-27 20:53:41.000 117 33817.01 276.16 17113.03 88888.00 2019-04-27 20:53:42.000 117 33817.00 276.13 17113.03 88888.00 2019-04-27 20:53:43.000 117 33817.00 276.14 17113.03 88888.00 2019-04-27 20:53:44.000 117 33817.02 276.16 17113.02 88888.00 2019-04-27 20:53:45.000 117 33817.01 276.18 17113.02 37901.48 2019-04-27 20:53:46.000 117 33817.00 276.17 17113.06 88888.00 2019-04-27 20:53:47.000 117 33817.03 276.16 17113.07 88888.00 2019-04-27 20:53:48.000 117 33816.99 276.16 17113.03 88888.00 2019-04-27 20:53:49.000 117 33817.01 276.15 17113.02 88888.00 2019-04-27 20:53:50.000 117 33816.98 276.18 17112.98 37901.42 2019-04-27 20:53:51.000 117 33817.02 276.19 17112.96 88888.00 2019-04-27 20:53:52.000 117 33817.04 276.13 17112.97 88888.00 2019-04-27 20:53:53.000 117 33817.06 276.11 17112.99 88888.00 2019-04-27 20:53:54.000 117 33817.06 276.13 17112.98 88888.00 2019-04-27 20:53:55.000 117 33817.05 276.13 17112.93 37901.47 2019-04-27 20:53:56.000 117 33817.01 276.11 17112.89 88888.00 2019-04-27 20:53:57.000 117 33817.01 276.15 17112.93 88888.00 2019-04-27 20:53:58.000 117 33817.02 276.14 17112.96 88888.00 2019-04-27 20:53:59.000 117 33817.03 276.16 17112.97 88888.00 2019-04-27 20:54:00.000 117 33817.04 276.11 17112.95 37901.49 2019-04-27 20:54:01.000 117 33817.01 276.16 17112.96 88888.00 2019-04-27 20:54:02.000 117 33816.96 276.20 17112.94 88888.00 2019-04-27 20:54:03.000 117 33816.99 276.19 17112.92 88888.00 2019-04-27 20:54:04.000 117 33816.98 276.17 17112.93 88888.00 2019-04-27 20:54:05.000 117 33816.97 276.21 17112.96 37901.40 2019-04-27 20:54:06.000 117 33816.96 276.20 17112.99 88888.00 2019-04-27 20:54:07.000 117 33817.00 276.18 17113.00 88888.00 2019-04-27 20:54:08.000 117 33817.01 276.19 17113.01 88888.00 2019-04-27 20:54:09.000 117 33816.99 276.24 17112.99 88888.00 2019-04-27 20:54:10.000 117 33816.97 276.21 17112.96 37901.46 2019-04-27 20:54:11.000 117 33816.97 276.18 17112.95 88888.00 2019-04-27 20:54:12.000 117 33816.98 276.19 17112.95 88888.00 2019-04-27 20:54:13.000 117 33817.00 276.19 17112.94 88888.00 2019-04-27 20:54:14.000 117 33817.00 276.19 17112.92 88888.00 2019-04-27 20:54:15.000 117 33817.00 276.21 17112.95 37901.49 2019-04-27 20:54:16.000 117 33817.02 276.23 17112.96 88888.00 2019-04-27 20:54:17.000 117 33816.97 276.25 17112.97 88888.00 2019-04-27 20:54:18.000 117 33816.95 276.21 17112.94 88888.00 2019-04-27 20:54:19.000 117 33816.97 276.23 17112.93 88888.00 2019-04-27 20:54:20.000 117 33816.98 276.27 17112.94 37901.51 2019-04-27 20:54:21.000 117 33817.01 276.29 17112.95 88888.00 2019-04-27 20:54:22.000 117 33816.96 276.27 17112.94 88888.00 2019-04-27 20:54:23.000 117 33816.95 276.25 17112.99 88888.00 2019-04-27 20:54:24.000 117 33816.97 276.24 17112.98 88888.00 2019-04-27 20:54:25.000 117 33816.96 276.25 17112.97 37901.38 2019-04-27 20:54:26.000 117 33817.00 276.26 17112.99 88888.00 2019-04-27 20:54:27.000 117 33816.99 276.25 17112.97 88888.00 2019-04-27 20:54:28.000 117 33816.98 276.26 17112.97 88888.00 2019-04-27 20:54:29.000 117 33816.99 276.25 17113.01 88888.00 2019-04-27 20:54:30.000 117 33816.97 276.23 17113.03 37901.36 2019-04-27 20:54:31.000 117 33816.99 276.28 17113.00 88888.00 2019-04-27 20:54:32.000 117 33816.96 276.31 17112.97 88888.00 2019-04-27 20:54:33.000 117 33816.98 276.29 17112.95 88888.00 2019-04-27 20:54:34.000 117 33816.97 276.33 17112.98 88888.00 2019-04-27 20:54:35.000 117 33816.98 276.35 17112.98 37901.34 2019-04-27 20:54:36.000 117 33816.99 276.36 17112.95 88888.00 2019-04-27 20:54:37.000 117 33817.01 276.33 17112.97 88888.00 2019-04-27 20:54:38.000 117 33816.99 276.29 17113.00 88888.00 2019-04-27 20:54:39.000 117 33816.96 276.30 17112.99 88888.00 2019-04-27 20:54:40.000 117 33816.93 276.28 17112.97 37901.42 2019-04-27 20:54:41.000 117 33816.94 276.27 17112.98 88888.00 2019-04-27 20:54:42.000 117 33816.99 276.29 17112.97 88888.00 2019-04-27 20:54:43.000 117 33816.99 276.32 17112.97 88888.00 2019-04-27 20:54:44.000 117 33816.98 276.32 17112.92 88888.00 2019-04-27 20:54:45.000 117 33816.98 276.31 17112.90 37901.46 2019-04-27 20:54:46.000 117 33816.96 276.28 17112.92 88888.00 2019-04-27 20:54:47.000 117 33816.99 276.28 17112.95 88888.00 2019-04-27 20:54:48.000 117 33816.95 276.26 17112.92 88888.00 2019-04-27 20:54:49.000 117 33816.91 276.27 17112.93 88888.00 2019-04-27 20:54:50.000 117 33816.87 276.26 17112.94 37901.38 2019-04-27 20:54:51.000 117 33816.89 276.24 17112.92 88888.00 2019-04-27 20:54:52.000 117 33816.87 276.23 17112.89 88888.00 2019-04-27 20:54:53.000 117 33816.88 276.25 17112.93 88888.00 2019-04-27 20:54:54.000 117 33816.94 276.28 17112.94 88888.00 2019-04-27 20:54:55.000 117 33816.95 276.27 17112.98 37901.43 2019-04-27 20:54:56.000 117 33816.97 276.28 17113.02 88888.00 2019-04-27 20:54:57.000 117 33816.94 276.31 17113.02 88888.00 2019-04-27 20:54:58.000 117 33816.93 276.33 17113.02 88888.00 2019-04-27 20:54:59.000 117 33816.95 276.31 17113.00 88888.00 2019-04-27 20:55:00.000 117 33816.92 276.30 17113.00 37901.33 2019-04-27 20:55:01.000 117 33816.92 276.32 17113.00 88888.00 2019-04-27 20:55:02.000 117 33816.92 276.33 17113.03 88888.00 2019-04-27 20:55:03.000 117 33816.89 276.31 17113.05 88888.00 2019-04-27 20:55:04.000 117 33816.88 276.32 17113.04 88888.00 2019-04-27 20:55:05.000 117 33816.88 276.31 17113.00 37901.28 2019-04-27 20:55:06.000 117 33816.89 276.32 17112.97 88888.00 2019-04-27 20:55:07.000 117 33816.85 276.34 17112.97 88888.00 2019-04-27 20:55:08.000 117 33816.82 276.34 17112.98 88888.00 2019-04-27 20:55:09.000 117 33816.81 276.33 17113.03 88888.00 2019-04-27 20:55:10.000 117 33816.84 276.33 17113.04 37901.27 2019-04-27 20:55:11.000 117 33816.85 276.35 17113.03 88888.00 2019-04-27 20:55:12.000 117 33816.83 276.37 17112.99 88888.00 2019-04-27 20:55:13.000 117 33816.79 276.42 17113.01 88888.00 2019-04-27 20:55:14.000 117 33816.79 276.46 17113.01 88888.00 2019-04-27 20:55:15.000 117 33816.82 276.42 17112.99 37901.24 2019-04-27 20:55:16.000 117 33816.80 276.41 17112.99 88888.00 2019-04-27 20:55:17.000 117 33816.80 276.46 17113.01 88888.00 2019-04-27 20:55:18.000 117 33816.80 276.45 17113.02 88888.00 2019-04-27 20:55:19.000 117 33816.79 276.47 17113.02 88888.00 2019-04-27 20:55:20.000 117 33816.81 276.50 17113.01 37901.26 2019-04-27 20:55:21.000 117 33816.79 276.49 17112.99 88888.00 2019-04-27 20:55:22.000 117 33816.79 276.48 17113.03 88888.00 2019-04-27 20:55:23.000 117 33816.79 276.48 17113.03 88888.00 2019-04-27 20:55:24.000 117 33816.82 276.51 17113.03 88888.00 2019-04-27 20:55:25.000 117 33816.84 276.52 17113.02 37901.29 2019-04-27 20:55:26.000 117 33816.85 276.51 17113.01 88888.00 2019-04-27 20:55:27.000 117 33816.84 276.52 17112.98 88888.00 2019-04-27 20:55:28.000 117 33816.81 276.52 17112.96 88888.00 2019-04-27 20:55:29.000 117 33816.83 276.52 17112.99 88888.00 2019-04-27 20:55:30.000 117 33816.84 276.53 17113.01 37901.22 2019-04-27 20:55:31.000 117 33816.84 276.54 17113.03 88888.00 2019-04-27 20:55:32.000 117 33816.82 276.47 17113.02 88888.00 2019-04-27 20:55:33.000 117 33816.80 276.51 17113.04 88888.00 2019-04-27 20:55:34.000 117 33816.76 276.50 17113.03 88888.00 2019-04-27 20:55:35.000 117 33816.75 276.50 17113.04 37901.23 2019-04-27 20:55:36.000 117 33816.74 276.50 17113.01 88888.00 2019-04-27 20:55:37.000 117 33816.73 276.47 17113.01 88888.00 2019-04-27 20:55:38.000 117 33816.73 276.44 17112.99 88888.00 2019-04-27 20:55:39.000 117 33816.77 276.48 17112.98 88888.00 2019-04-27 20:55:40.000 117 33816.79 276.54 17112.94 37901.22 2019-04-27 20:55:41.000 117 33816.79 276.53 17113.02 88888.00 2019-04-27 20:55:42.000 117 33816.78 276.48 17112.98 88888.00 2019-04-27 20:55:43.000 117 33816.75 276.46 17112.94 88888.00 2019-04-27 20:55:44.000 117 33816.80 276.48 17112.93 88888.00 2019-04-27 20:55:45.000 117 33816.79 276.52 17112.97 37901.18 2019-04-27 20:55:46.000 117 33816.80 276.50 17112.97 88888.00 2019-04-27 20:55:47.000 117 33816.80 276.49 17113.00 88888.00 2019-04-27 20:55:48.000 117 33816.78 276.52 17112.96 88888.00 2019-04-27 20:55:49.000 117 33816.75 276.56 17112.95 88888.00 2019-04-27 20:55:50.000 117 33816.78 276.53 17112.95 37901.25 2019-04-27 20:55:51.000 117 33816.80 276.55 17112.96 88888.00 2019-04-27 20:55:52.000 117 33816.80 276.56 17112.96 88888.00 2019-04-27 20:55:53.000 117 33816.82 276.57 17113.01 88888.00 2019-04-27 20:55:54.000 117 33816.81 276.53 17112.97 88888.00 2019-04-27 20:55:55.000 117 33816.80 276.46 17112.92 37901.26 2019-04-27 20:55:56.000 117 33816.83 276.47 17112.94 88888.00 2019-04-27 20:55:57.000 117 33816.81 276.51 17112.98 88888.00 2019-04-27 20:55:58.000 117 33816.80 276.52 17112.97 88888.00 2019-04-27 20:55:59.000 117 33816.82 276.52 17112.96 88888.00 2019-04-27 20:56:00.000 117 33816.80 276.51 17112.95 37901.20 2019-04-27 20:56:01.000 117 33816.79 276.50 17112.95 88888.00 2019-04-27 20:56:02.000 117 33816.80 276.54 17112.97 88888.00 2019-04-27 20:56:03.000 117 33816.81 276.55 17112.96 88888.00 2019-04-27 20:56:04.000 117 33816.84 276.57 17112.93 88888.00 2019-04-27 20:56:05.000 117 33816.84 276.57 17112.97 37901.29 2019-04-27 20:56:06.000 117 33816.84 276.58 17112.98 88888.00 2019-04-27 20:56:07.000 117 33816.84 276.58 17112.95 88888.00 2019-04-27 20:56:08.000 117 33816.83 276.64 17112.95 88888.00 2019-04-27 20:56:09.000 117 33816.85 276.67 17112.97 88888.00 2019-04-27 20:56:10.000 117 33816.85 276.60 17112.97 37901.21 2019-04-27 20:56:11.000 117 33816.87 276.61 17112.96 88888.00 2019-04-27 20:56:12.000 117 33816.84 276.62 17112.95 88888.00 2019-04-27 20:56:13.000 117 33816.84 276.62 17112.94 88888.00 2019-04-27 20:56:14.000 117 33816.81 276.58 17112.95 88888.00 2019-04-27 20:56:15.000 117 33816.78 276.57 17112.93 37901.30 2019-04-27 20:56:16.000 117 33816.76 276.55 17112.96 88888.00 2019-04-27 20:56:17.000 117 33816.79 276.53 17112.93 88888.00 2019-04-27 20:56:18.000 117 33816.78 276.59 17112.92 88888.00 2019-04-27 20:56:19.000 117 33816.76 276.58 17112.92 88888.00 2019-04-27 20:56:20.000 117 33816.76 276.58 17112.97 37901.24 2019-04-27 20:56:21.000 117 33816.74 276.62 17112.97 88888.00 2019-04-27 20:56:22.000 117 33816.73 276.61 17112.94 88888.00 2019-04-27 20:56:23.000 117 33816.73 276.59 17112.96 88888.00 2019-04-27 20:56:24.000 117 33816.74 276.60 17112.98 88888.00 2019-04-27 20:56:25.000 117 33816.72 276.61 17112.97 37901.11 2019-04-27 20:56:26.000 117 33816.70 276.60 17112.99 88888.00 2019-04-27 20:56:27.000 117 33816.69 276.60 17112.99 88888.00 2019-04-27 20:56:28.000 117 33816.69 276.57 17112.98 88888.00 2019-04-27 20:56:29.000 117 33816.70 276.55 17112.96 88888.00 2019-04-27 20:56:30.000 117 33816.65 276.53 17112.95 37901.16 2019-04-27 20:56:31.000 117 33816.65 276.54 17112.94 88888.00 2019-04-27 20:56:32.000 117 33816.64 276.53 17112.95 88888.00 2019-04-27 20:56:33.000 117 33816.66 276.55 17112.99 88888.00 2019-04-27 20:56:34.000 117 33816.66 276.55 17112.96 88888.00 2019-04-27 20:56:35.000 117 33816.67 276.53 17112.96 37901.05 2019-04-27 20:56:36.000 117 33816.70 276.59 17112.99 88888.00 2019-04-27 20:56:37.000 117 33816.69 276.59 17113.00 88888.00 2019-04-27 20:56:38.000 117 33816.64 276.60 17113.00 88888.00 2019-04-27 20:56:39.000 117 33816.62 276.57 17113.01 88888.00 2019-04-27 20:56:40.000 117 33816.66 276.56 17113.07 37901.11 2019-04-27 20:56:41.000 117 33816.59 276.54 17113.07 88888.00 2019-04-27 20:56:42.000 117 33816.59 276.48 17113.02 88888.00 2019-04-27 20:56:43.000 117 33816.61 276.50 17113.05 88888.00 2019-04-27 20:56:44.000 117 33816.57 276.52 17113.04 88888.00 2019-04-27 20:56:45.000 117 33816.58 276.51 17113.03 37901.00 2019-04-27 20:56:46.000 117 33816.57 276.47 17113.02 88888.00 2019-04-27 20:56:47.000 117 33816.57 276.46 17113.06 88888.00 2019-04-27 20:56:48.000 117 33816.55 276.42 17113.02 88888.00 2019-04-27 20:56:49.000 117 33816.56 276.46 17113.00 88888.00 2019-04-27 20:56:50.000 117 33816.57 276.46 17112.98 37901.10 2019-04-27 20:56:51.000 117 33816.60 276.47 17112.96 88888.00 2019-04-27 20:56:52.000 117 33816.57 276.45 17112.98 88888.00 2019-04-27 20:56:53.000 117 33816.60 276.44 17113.02 88888.00 2019-04-27 20:56:54.000 117 33816.59 276.48 17112.98 88888.00 2019-04-27 20:56:55.000 117 33816.59 276.50 17112.98 37900.96 2019-04-27 20:56:56.000 117 33816.57 276.50 17113.01 88888.00 2019-04-27 20:56:57.000 117 33816.53 276.51 17112.96 88888.00 2019-04-27 20:56:58.000 117 33816.50 276.46 17112.96 88888.00 2019-04-27 20:56:59.000 117 33816.53 276.51 17112.98 88888.00 2019-04-27 20:57:00.000 117 33816.58 276.51 17113.02 37900.98 2019-04-27 20:57:01.000 117 33816.57 276.49 17113.07 88888.00 2019-04-27 20:57:02.000 117 33816.57 276.50 17113.09 88888.00 2019-04-27 20:57:03.000 117 33816.57 276.50 17113.08 88888.00 2019-04-27 20:57:04.000 117 33816.53 276.49 17113.03 88888.00 2019-04-27 20:57:05.000 117 33816.50 276.51 17113.06 37900.92 2019-04-27 20:57:06.000 117 33816.53 276.50 17113.05 88888.00 2019-04-27 20:57:07.000 117 33816.49 276.50 17113.04 88888.00 2019-04-27 20:57:08.000 117 33816.51 276.53 17113.03 88888.00 2019-04-27 20:57:09.000 117 33816.50 276.55 17113.00 88888.00 2019-04-27 20:57:10.000 117 33816.52 276.56 17113.00 37901.00 2019-04-27 20:57:11.000 117 33816.50 276.48 17113.04 88888.00 2019-04-27 20:57:12.000 117 33816.48 276.42 17113.02 88888.00 2019-04-27 20:57:13.000 117 33816.46 276.44 17112.99 88888.00 2019-04-27 20:57:14.000 117 33816.46 276.44 17113.02 88888.00 2019-04-27 20:57:15.000 117 33816.48 276.46 17113.02 37900.95 2019-04-27 20:57:16.000 117 33816.54 276.49 17113.03 88888.00 2019-04-27 20:57:17.000 117 33816.54 276.46 17112.97 88888.00 2019-04-27 20:57:18.000 117 33816.48 276.48 17112.97 88888.00 2019-04-27 20:57:19.000 117 33816.52 276.53 17112.98 88888.00 2019-04-27 20:57:20.000 117 33816.53 276.52 17112.98 37900.85 2019-04-27 20:57:21.000 117 33816.61 276.53 17113.00 88888.00 2019-04-27 20:57:22.000 117 33816.62 276.50 17112.97 88888.00 2019-04-27 20:57:23.000 117 33816.55 276.45 17112.98 88888.00 2019-04-27 20:57:24.000 117 33816.55 276.46 17113.02 88888.00 2019-04-27 20:57:25.000 117 33816.55 276.48 17113.01 37900.92 2019-04-27 20:57:26.000 117 33816.51 276.49 17113.02 88888.00 2019-04-27 20:57:27.000 117 33816.53 276.48 17113.08 88888.00 2019-04-27 20:57:28.000 117 33816.53 276.50 17113.04 88888.00 2019-04-27 20:57:29.000 117 33816.50 276.51 17113.03 88888.00 2019-04-27 20:57:30.000 117 33816.47 276.54 17113.06 37900.93 2019-04-27 20:57:31.000 117 33816.46 276.52 17113.04 88888.00 2019-04-27 20:57:32.000 117 33816.45 276.53 17113.06 88888.00 2019-04-27 20:57:33.000 117 33816.45 276.55 17113.04 88888.00 2019-04-27 20:57:34.000 117 33816.44 276.54 17113.02 88888.00 2019-04-27 20:57:35.000 117 33816.48 276.52 17113.03 37900.99 2019-04-27 20:57:36.000 117 33816.42 276.50 17112.99 88888.00 2019-04-27 20:57:37.000 117 33816.39 276.47 17112.99 88888.00 2019-04-27 20:57:38.000 117 33816.41 276.49 17113.03 88888.00 2019-04-27 20:57:39.000 117 33816.45 276.50 17113.03 88888.00 2019-04-27 20:57:40.000 117 33816.43 276.47 17113.02 37900.92 2019-04-27 20:57:41.000 117 33816.42 276.45 17113.05 88888.00 2019-04-27 20:57:42.000 117 33816.42 276.46 17113.05 88888.00 2019-04-27 20:57:43.000 117 33816.41 276.46 17113.06 88888.00 2019-04-27 20:57:44.000 117 33816.42 276.47 17113.06 88888.00 2019-04-27 20:57:45.000 117 33816.43 276.49 17113.08 37900.83 2019-04-27 20:57:46.000 117 33816.35 276.51 17113.08 88888.00 2019-04-27 20:57:47.000 117 33816.33 276.51 17113.12 88888.00 2019-04-27 20:57:48.000 117 33816.31 276.53 17113.11 88888.00 2019-04-27 20:57:49.000 117 33816.31 276.53 17113.11 88888.00 2019-04-27 20:57:50.000 117 33816.34 276.48 17113.12 37900.88 2019-04-27 20:57:51.000 117 33816.31 276.47 17113.09 88888.00 2019-04-27 20:57:52.000 117 33816.34 276.46 17113.09 88888.00 2019-04-27 20:57:53.000 117 33816.37 276.44 17113.12 88888.00 2019-04-27 20:57:54.000 117 33816.40 276.41 17113.11 88888.00 2019-04-27 20:57:55.000 117 33816.46 276.40 17113.09 37900.77 2019-04-27 20:57:56.000 117 33816.43 276.41 17113.09 88888.00 2019-04-27 20:57:57.000 117 33816.40 276.42 17113.10 88888.00 2019-04-27 20:57:58.000 117 33816.39 276.45 17113.08 88888.00 2019-04-27 20:57:59.000 117 33816.39 276.49 17113.11 88888.00 2019-04-27 20:58:00.000 117 33816.38 276.50 17113.10 37900.76 2019-04-27 20:58:01.000 117 33816.35 276.46 17113.10 88888.00 2019-04-27 20:58:02.000 117 33816.30 276.46 17113.08 88888.00 2019-04-27 20:58:03.000 117 33816.30 276.46 17113.03 88888.00 2019-04-27 20:58:04.000 117 33816.30 276.44 17113.06 88888.00 2019-04-27 20:58:05.000 117 33816.33 276.46 17113.07 37900.79 2019-04-27 20:58:06.000 117 33816.33 276.46 17113.05 88888.00 2019-04-27 20:58:07.000 117 33816.32 276.45 17113.07 88888.00 2019-04-27 20:58:08.000 117 33816.31 276.45 17113.09 88888.00 2019-04-27 20:58:09.000 117 33816.31 276.44 17113.08 88888.00 2019-04-27 20:58:10.000 117 33816.30 276.42 17113.06 37900.77 2019-04-27 20:58:11.000 117 33816.28 276.45 17113.05 88888.00 2019-04-27 20:58:12.000 117 33816.24 276.45 17113.10 88888.00 2019-04-27 20:58:13.000 117 33816.28 276.44 17113.12 88888.00 2019-04-27 20:58:14.000 117 33816.30 276.44 17113.09 88888.00 2019-04-27 20:58:15.000 117 33816.27 276.42 17113.09 37900.77 2019-04-27 20:58:16.000 117 33816.24 276.42 17113.08 88888.00 2019-04-27 20:58:17.000 117 33816.22 276.39 17113.08 88888.00 2019-04-27 20:58:18.000 117 33816.25 276.41 17113.11 88888.00 2019-04-27 20:58:19.000 117 33816.23 276.43 17113.15 88888.00 2019-04-27 20:58:20.000 117 33816.22 276.35 17113.14 37900.66 2019-04-27 20:58:21.000 117 33816.20 276.32 17113.13 88888.00 2019-04-27 20:58:22.000 117 33816.16 276.32 17113.13 88888.00 2019-04-27 20:58:23.000 117 33816.15 276.32 17113.12 88888.00 2019-04-27 20:58:24.000 117 33816.17 276.35 17113.16 88888.00 2019-04-27 20:58:25.000 117 33816.17 276.37 17113.17 37900.69 2019-04-27 20:58:26.000 117 33816.17 276.39 17113.19 88888.00 2019-04-27 20:58:27.000 117 33816.14 276.37 17113.15 88888.00 2019-04-27 20:58:28.000 117 33816.11 276.35 17113.17 88888.00 2019-04-27 20:58:29.000 117 33816.12 276.32 17113.18 88888.00 2019-04-27 20:58:30.000 117 33816.12 276.35 17113.12 37900.69 2019-04-27 20:58:31.000 117 33816.06 276.36 17113.08 88888.00 2019-04-27 20:58:32.000 117 33816.08 276.35 17113.11 88888.00 2019-04-27 20:58:33.000 117 33816.05 276.35 17113.13 88888.00 2019-04-27 20:58:34.000 117 33816.02 276.32 17113.11 88888.00 2019-04-27 20:58:35.000 117 33816.01 276.34 17113.13 37900.54 2019-04-27 20:58:36.000 117 33816.02 276.29 17113.13 88888.00 2019-04-27 20:58:37.000 117 33815.97 276.26 17113.17 88888.00 2019-04-27 20:58:38.000 117 33815.95 276.25 17113.16 88888.00 2019-04-27 20:58:39.000 117 33815.96 276.27 17113.15 88888.00 2019-04-27 20:58:40.000 117 33815.98 276.27 17113.16 37900.53 2019-04-27 20:58:41.000 117 33815.97 276.29 17113.18 88888.00 2019-04-27 20:58:42.000 117 33815.86 276.23 17113.14 88888.00 2019-04-27 20:58:43.000 117 33815.83 276.22 17113.11 88888.00 2019-04-27 20:58:44.000 117 33815.84 276.23 17113.14 88888.00 2019-04-27 20:58:45.000 117 33815.88 276.21 17113.16 37900.43 2019-04-27 20:58:46.000 117 33815.86 276.20 17113.14 88888.00 2019-04-27 20:58:47.000 117 33815.85 276.18 17113.19 88888.00 2019-04-27 20:58:48.000 117 33815.83 276.21 17113.21 88888.00 2019-04-27 20:58:49.000 117 33815.80 276.18 17113.16 88888.00 2019-04-27 20:58:50.000 117 33815.76 276.19 17113.17 37900.48 2019-04-27 20:58:51.000 117 33815.77 276.20 17113.15 88888.00 2019-04-27 20:58:52.000 117 33815.77 276.19 17113.11 88888.00 2019-04-27 20:58:53.000 117 33815.76 276.17 17113.14 88888.00 2019-04-27 20:58:54.000 117 33815.76 276.15 17113.16 88888.00 2019-04-27 20:58:55.000 117 33815.75 276.14 17113.16 37900.40 2019-04-27 20:58:56.000 117 33815.73 276.14 17113.20 88888.00 2019-04-27 20:58:57.000 117 33815.71 276.14 17113.16 88888.00 2019-04-27 20:58:58.000 117 33815.69 276.16 17113.13 88888.00 2019-04-27 20:58:59.000 117 33815.66 276.14 17113.13 88888.00 2019-04-27 20:59:00.000 117 33815.63 276.15 17113.14 37900.34 2019-04-27 20:59:01.000 117 33815.61 276.12 17113.13 88888.00 2019-04-27 20:59:02.000 117 33815.65 276.10 17113.15 88888.00 2019-04-27 20:59:03.000 117 33815.62 276.12 17113.17 88888.00 2019-04-27 20:59:04.000 117 33815.60 276.10 17113.18 88888.00 2019-04-27 20:59:05.000 117 33815.57 276.10 17113.14 37900.30 2019-04-27 20:59:06.000 117 33815.56 276.10 17113.12 88888.00 2019-04-27 20:59:07.000 117 33815.56 276.10 17113.16 88888.00 2019-04-27 20:59:08.000 117 33815.56 276.09 17113.17 88888.00 2019-04-27 20:59:09.000 117 33815.57 276.09 17113.20 88888.00 2019-04-27 20:59:10.000 117 33815.56 276.04 17113.19 37900.27 2019-04-27 20:59:11.000 117 33815.55 276.06 17113.21 88888.00 2019-04-27 20:59:12.000 117 33815.56 276.12 17113.23 88888.00 2019-04-27 20:59:13.000 117 33815.56 276.14 17113.19 88888.00 2019-04-27 20:59:14.000 117 33815.56 276.09 17113.16 88888.00 2019-04-27 20:59:15.000 117 33815.59 276.05 17113.18 37900.30 2019-04-27 20:59:16.000 117 33815.59 276.06 17113.17 88888.00 2019-04-27 20:59:17.000 117 33815.56 276.05 17113.20 88888.00 2019-04-27 20:59:18.000 117 33815.56 276.06 17113.15 88888.00 2019-04-27 20:59:19.000 117 33815.57 276.07 17113.12 88888.00 2019-04-27 20:59:20.000 117 33815.56 276.08 17113.13 37900.25 2019-04-27 20:59:21.000 117 33815.57 276.10 17113.13 88888.00 2019-04-27 20:59:22.000 117 33815.56 276.05 17113.14 88888.00 2019-04-27 20:59:23.000 117 33815.58 276.03 17113.19 88888.00 2019-04-27 20:59:24.000 117 33815.53 276.05 17113.22 88888.00 2019-04-27 20:59:25.000 117 33815.53 276.08 17113.20 37900.19 2019-04-27 20:59:26.000 117 33815.50 276.08 17113.18 88888.00 2019-04-27 20:59:27.000 117 33815.51 276.05 17113.19 88888.00 2019-04-27 20:59:28.000 117 33815.54 276.06 17113.23 88888.00 2019-04-27 20:59:29.000 117 33815.57 276.09 17113.26 88888.00 2019-04-27 20:59:30.000 117 33815.54 276.11 17113.25 37900.20 2019-04-27 20:59:31.000 117 33815.54 276.04 17113.24 88888.00 2019-04-27 20:59:32.000 117 33815.58 276.08 17113.19 88888.00 2019-04-27 20:59:33.000 117 33815.62 276.11 17113.17 88888.00 2019-04-27 20:59:34.000 117 33815.60 276.09 17113.17 88888.00 2019-04-27 20:59:35.000 117 33815.57 276.12 17113.17 37900.22 2019-04-27 20:59:36.000 117 33815.55 276.15 17113.16 88888.00 2019-04-27 20:59:37.000 117 33815.55 276.12 17113.17 88888.00 2019-04-27 20:59:38.000 117 33815.54 276.11 17113.19 88888.00 2019-04-27 20:59:39.000 117 33815.56 276.13 17113.18 88888.00 2019-04-27 20:59:40.000 117 33815.59 276.17 17113.19 37900.12 2019-04-27 20:59:41.000 117 33815.59 276.13 17113.18 88888.00 2019-04-27 20:59:42.000 117 33815.54 276.12 17113.18 88888.00 2019-04-27 20:59:43.000 117 33815.57 276.09 17113.19 88888.00 2019-04-27 20:59:44.000 117 33815.56 276.10 17113.17 88888.00 2019-04-27 20:59:45.000 117 33815.56 276.06 17113.18 37900.16 2019-04-27 20:59:46.000 117 33815.55 276.06 17113.16 88888.00 2019-04-27 20:59:47.000 117 33815.55 276.10 17113.18 88888.00 2019-04-27 20:59:48.000 117 33815.55 276.10 17113.18 88888.00 2019-04-27 20:59:49.000 117 33815.55 276.11 17113.22 88888.00 2019-04-27 20:59:50.000 117 33815.57 276.14 17113.20 37900.25 2019-04-27 20:59:51.000 117 33815.52 276.15 17113.21 88888.00 2019-04-27 20:59:52.000 117 33815.51 276.14 17113.22 88888.00 2019-04-27 20:59:53.000 117 33815.50 276.15 17113.24 88888.00 2019-04-27 20:59:54.000 117 33815.54 276.16 17113.25 88888.00 2019-04-27 20:59:55.000 117 33815.54 276.14 17113.27 37900.16 2019-04-27 20:59:56.000 117 33815.51 276.17 17113.27 88888.00 2019-04-27 20:59:57.000 117 33815.47 276.20 17113.28 88888.00 2019-04-27 20:59:58.000 117 33815.51 276.20 17113.29 88888.00 2019-04-27 20:59:59.000 117 33815.53 276.20 17113.27 88888.00 2019-04-27 21:00:00.000 117 33815.51 276.23 17113.24 37900.07 2019-04-27 21:00:01.000 117 33815.49 276.23 17113.25 88888.00 2019-04-27 21:00:02.000 117 33815.48 276.23 17113.26 88888.00 2019-04-27 21:00:03.000 117 33815.47 276.23 17113.25 88888.00 2019-04-27 21:00:04.000 117 33815.47 276.21 17113.25 88888.00 2019-04-27 21:00:05.000 117 33815.46 276.19 17113.24 37900.15 2019-04-27 21:00:06.000 117 33815.45 276.19 17113.22 88888.00 2019-04-27 21:00:07.000 117 33815.45 276.22 17113.23 88888.00 2019-04-27 21:00:08.000 117 33815.49 276.18 17113.26 88888.00 2019-04-27 21:00:09.000 117 33815.48 276.17 17113.26 88888.00 2019-04-27 21:00:10.000 117 33815.46 276.19 17113.30 37900.12 2019-04-27 21:00:11.000 117 33815.42 276.20 17113.33 88888.00 2019-04-27 21:00:12.000 117 33815.42 276.21 17113.31 88888.00 2019-04-27 21:00:13.000 117 33815.41 276.23 17113.28 88888.00 2019-04-27 21:00:14.000 117 33815.36 276.21 17113.26 88888.00 2019-04-27 21:00:15.000 117 33815.35 276.23 17113.27 37900.08 2019-04-27 21:00:16.000 117 33815.38 276.23 17113.29 88888.00 2019-04-27 21:00:17.000 117 33815.37 276.23 17113.29 88888.00 2019-04-27 21:00:18.000 117 33815.35 276.22 17113.28 88888.00 2019-04-27 21:00:19.000 117 33815.33 276.24 17113.24 88888.00 2019-04-27 21:00:20.000 117 33815.33 276.21 17113.24 37899.91 2019-04-27 21:00:21.000 117 33815.28 276.22 17113.24 88888.00 2019-04-27 21:00:22.000 117 33815.29 276.20 17113.21 88888.00 2019-04-27 21:00:23.000 117 33815.30 276.19 17113.24 88888.00 2019-04-27 21:00:24.000 117 33815.28 276.21 17113.21 88888.00 2019-04-27 21:00:25.000 117 33815.29 276.23 17113.19 37899.94 2019-04-27 21:00:26.000 117 33815.29 276.24 17113.23 88888.00 2019-04-27 21:00:27.000 117 33815.27 276.19 17113.25 88888.00 2019-04-27 21:00:28.000 117 33815.24 276.15 17113.25 88888.00 2019-04-27 21:00:29.000 117 33815.20 276.22 17113.25 88888.00 2019-04-27 21:00:30.000 117 33815.20 276.18 17113.27 37899.96 2019-04-27 21:00:31.000 117 33815.22 276.16 17113.29 88888.00 2019-04-27 21:00:32.000 117 33815.17 276.16 17113.23 88888.00 2019-04-27 21:00:33.000 117 33815.15 276.12 17113.23 88888.00 2019-04-27 21:00:34.000 117 33815.18 276.12 17113.22 88888.00 2019-04-27 21:00:35.000 117 33815.15 276.14 17113.25 37899.97 2019-04-27 21:00:36.000 117 33815.12 276.14 17113.25 88888.00 2019-04-27 21:00:37.000 117 33815.11 276.16 17113.29 88888.00 2019-04-27 21:00:38.000 117 33815.09 276.11 17113.26 88888.00 2019-04-27 21:00:39.000 117 33815.11 276.08 17113.26 88888.00 2019-04-27 21:00:40.000 117 33815.10 276.13 17113.24 37899.92 2019-04-27 21:00:41.000 117 33815.10 276.10 17113.21 88888.00 2019-04-27 21:00:42.000 117 33815.11 276.11 17113.22 88888.00 2019-04-27 21:00:43.000 117 33815.13 276.13 17113.24 88888.00 2019-04-27 21:00:44.000 117 33815.12 276.10 17113.31 88888.00 2019-04-27 21:00:45.000 117 33815.08 276.10 17113.30 37899.89 2019-04-27 21:00:46.000 117 33815.12 276.08 17113.30 88888.00 2019-04-27 21:00:47.000 117 33815.09 276.06 17113.32 88888.00 2019-04-27 21:00:48.000 117 33815.08 276.08 17113.29 88888.00 2019-04-27 21:00:49.000 117 33815.03 276.08 17113.28 88888.00 2019-04-27 21:00:50.000 117 33815.01 276.07 17113.28 37899.90 2019-04-27 21:00:51.000 117 33815.08 276.08 17113.31 88888.00 2019-04-27 21:00:52.000 117 33815.11 276.04 17113.31 88888.00 2019-04-27 21:00:53.000 117 33815.09 276.06 17113.34 88888.00 2019-04-27 21:00:54.000 117 33815.06 276.05 17113.31 88888.00 2019-04-27 21:00:55.000 117 33815.04 276.06 17113.30 37899.83 2019-04-27 21:00:56.000 117 33815.07 276.03 17113.31 88888.00 2019-04-27 21:00:57.000 117 33815.07 276.03 17113.33 88888.00 2019-04-27 21:00:58.000 117 33815.07 276.03 17113.34 88888.00 2019-04-27 21:00:59.000 117 33815.05 276.04 17113.30 88888.00 2019-04-27 21:01:00.000 117 33815.07 276.07 17113.28 37899.74 2019-04-27 21:01:01.000 117 33815.12 276.11 17113.30 88888.00 2019-04-27 21:01:02.000 117 33815.11 276.12 17113.31 88888.00 2019-04-27 21:01:03.000 117 33815.09 276.06 17113.29 88888.00 2019-04-27 21:01:04.000 117 33815.09 276.02 17113.31 88888.00 2019-04-27 21:01:05.000 117 33815.08 276.00 17113.31 37899.81 2019-04-27 21:01:06.000 117 33815.04 276.02 17113.26 88888.00 2019-04-27 21:01:07.000 117 33815.05 276.04 17113.26 88888.00 2019-04-27 21:01:08.000 117 33815.05 276.02 17113.30 88888.00 2019-04-27 21:01:09.000 117 33815.03 276.01 17113.28 88888.00 2019-04-27 21:01:10.000 117 33815.01 276.06 17113.27 37899.73 2019-04-27 21:01:11.000 117 33814.98 276.10 17113.26 88888.00 2019-04-27 21:01:12.000 117 33814.99 276.10 17113.29 88888.00 2019-04-27 21:01:13.000 117 33815.01 276.10 17113.27 88888.00 2019-04-27 21:01:14.000 117 33814.97 276.09 17113.27 88888.00 2019-04-27 21:01:15.000 117 33814.97 276.08 17113.25 37899.77 2019-04-27 21:01:16.000 117 33814.97 276.08 17113.23 88888.00 2019-04-27 21:01:17.000 117 33814.97 276.12 17113.22 88888.00 2019-04-27 21:01:18.000 117 33814.97 276.15 17113.23 88888.00 2019-04-27 21:01:19.000 117 33814.99 276.13 17113.23 88888.00 2019-04-27 21:01:20.000 117 33815.00 276.15 17113.23 37899.78 2019-04-27 21:01:21.000 117 33814.98 276.15 17113.23 88888.00 2019-04-27 21:01:22.000 117 33814.98 276.12 17113.20 88888.00 2019-04-27 21:01:23.000 117 33814.92 276.10 17113.18 88888.00 2019-04-27 21:01:24.000 117 33814.92 276.10 17113.19 88888.00 2019-04-27 21:01:25.000 117 33814.91 276.08 17113.15 37899.76 2019-04-27 21:01:26.000 117 33814.92 276.10 17113.13 88888.00 2019-04-27 21:01:27.000 117 33814.93 276.08 17113.17 88888.00 2019-04-27 21:01:28.000 117 33814.93 276.08 17113.20 88888.00 2019-04-27 21:01:29.000 117 33814.95 276.06 17113.19 88888.00 2019-04-27 21:01:30.000 117 33814.96 276.07 17113.20 37899.74 2019-04-27 21:01:31.000 117 33814.93 276.07 17113.22 88888.00 2019-04-27 21:01:32.000 117 33814.88 276.08 17113.20 88888.00 2019-04-27 21:01:33.000 117 33814.90 276.08 17113.20 88888.00 2019-04-27 21:01:34.000 117 33814.94 276.08 17113.20 88888.00 2019-04-27 21:01:35.000 117 33814.93 276.05 17113.21 37899.71 2019-04-27 21:01:36.000 117 33814.93 276.10 17113.22 88888.00 2019-04-27 21:01:37.000 117 33814.92 276.13 17113.24 88888.00 2019-04-27 21:01:38.000 117 33814.91 276.09 17113.22 88888.00 2019-04-27 21:01:39.000 117 33814.92 276.04 17113.21 88888.00 2019-04-27 21:01:40.000 117 33814.92 276.06 17113.21 37899.69 2019-04-27 21:01:41.000 117 33814.97 276.06 17113.22 88888.00 2019-04-27 21:01:42.000 117 33814.95 276.04 17113.23 88888.00 2019-04-27 21:01:43.000 117 33814.94 276.06 17113.23 88888.00 2019-04-27 21:01:44.000 117 33814.94 276.02 17113.20 88888.00 2019-04-27 21:01:45.000 117 33814.93 276.04 17113.24 37899.79 2019-04-27 21:01:46.000 117 33814.93 276.05 17113.23 88888.00 2019-04-27 21:01:47.000 117 33814.92 276.03 17113.23 88888.00 2019-04-27 21:01:48.000 117 33814.92 276.00 17113.25 88888.00 2019-04-27 21:01:49.000 117 33814.94 275.99 17113.22 88888.00 2019-04-27 21:01:50.000 117 33814.95 275.98 17113.23 37899.75 2019-04-27 21:01:51.000 117 33814.94 276.02 17113.26 88888.00 2019-04-27 21:01:52.000 117 33814.92 276.05 17113.28 88888.00 2019-04-27 21:01:53.000 117 33814.90 276.02 17113.26 88888.00 2019-04-27 21:01:54.000 117 33814.88 276.01 17113.24 88888.00 2019-04-27 21:01:55.000 117 33814.90 276.02 17113.25 37899.67 2019-04-27 21:01:56.000 117 33814.90 275.98 17113.25 88888.00 2019-04-27 21:01:57.000 117 33814.89 276.00 17113.24 88888.00 2019-04-27 21:01:58.000 117 33814.88 275.99 17113.23 88888.00 2019-04-27 21:01:59.000 117 33814.89 276.00 17113.26 88888.00 2019-04-27 21:02:00.000 117 33814.88 275.99 17113.28 37899.67 2019-04-27 21:02:01.000 117 33814.89 275.99 17113.27 88888.00 2019-04-27 21:02:02.000 117 33814.89 275.99 17113.28 88888.00 2019-04-27 21:02:03.000 117 33814.90 275.96 17113.29 88888.00 2019-04-27 21:02:04.000 117 33814.91 275.95 17113.30 88888.00 2019-04-27 21:02:05.000 117 33814.91 275.96 17113.31 37899.65 2019-04-27 21:02:06.000 117 33814.88 275.96 17113.32 88888.00 2019-04-27 21:02:07.000 117 33814.89 275.93 17113.31 88888.00 2019-04-27 21:02:08.000 117 33814.86 275.93 17113.26 88888.00 2019-04-27 21:02:09.000 117 33814.88 275.91 17113.24 88888.00 2019-04-27 21:02:10.000 117 33814.87 275.92 17113.24 37899.70 2019-04-27 21:02:11.000 117 33814.85 275.93 17113.26 88888.00 2019-04-27 21:02:12.000 117 33814.83 275.92 17113.27 88888.00 2019-04-27 21:02:13.000 117 33814.86 275.87 17113.28 88888.00 2019-04-27 21:02:14.000 117 33814.89 275.86 17113.29 88888.00 2019-04-27 21:02:15.000 117 33814.87 275.88 17113.28 37899.64 2019-04-27 21:02:16.000 117 33814.85 275.87 17113.27 88888.00 2019-04-27 21:02:17.000 117 33814.84 275.88 17113.32 88888.00 2019-04-27 21:02:18.000 117 33814.81 275.89 17113.29 88888.00 2019-04-27 21:02:19.000 117 33814.83 275.88 17113.31 88888.00 2019-04-27 21:02:20.000 117 33814.80 275.87 17113.31 37899.56 2019-04-27 21:02:21.000 117 33814.80 275.86 17113.28 88888.00 2019-04-27 21:02:22.000 117 33814.83 275.85 17113.30 88888.00 2019-04-27 21:02:23.000 117 33814.81 275.85 17113.30 88888.00 2019-04-27 21:02:24.000 117 33814.81 275.87 17113.28 88888.00 2019-04-27 21:02:25.000 117 33814.79 275.90 17113.26 37899.67 2019-04-27 21:02:26.000 117 33814.83 275.88 17113.28 88888.00 2019-04-27 21:02:27.000 117 33814.83 275.86 17113.27 88888.00 2019-04-27 21:02:28.000 117 33814.80 275.86 17113.24 88888.00 2019-04-27 21:02:29.000 117 33814.80 275.84 17113.27 88888.00 2019-04-27 21:02:30.000 117 33814.82 275.85 17113.27 37899.59 2019-04-27 21:02:31.000 117 33814.82 275.82 17113.26 88888.00 2019-04-27 21:02:32.000 117 33814.79 275.81 17113.26 88888.00 2019-04-27 21:02:33.000 117 33814.80 275.79 17113.25 88888.00 2019-04-27 21:02:34.000 117 33814.82 275.86 17113.25 88888.00 2019-04-27 21:02:35.000 117 33814.82 275.86 17113.28 37899.61 2019-04-27 21:02:36.000 117 33814.81 275.86 17113.25 88888.00 2019-04-27 21:02:37.000 117 33814.78 275.85 17113.29 88888.00 2019-04-27 21:02:38.000 117 33814.76 275.82 17113.33 88888.00 2019-04-27 21:02:39.000 117 33814.74 275.83 17113.31 88888.00 2019-04-27 21:02:40.000 117 33814.72 275.83 17113.25 37899.60 2019-04-27 21:02:41.000 117 33814.72 275.86 17113.30 88888.00 2019-04-27 21:02:42.000 117 33814.74 275.82 17113.25 88888.00 2019-04-27 21:02:43.000 117 33814.74 275.79 17113.28 88888.00 2019-04-27 21:02:44.000 117 33814.74 275.77 17113.27 88888.00 2019-04-27 21:02:45.000 117 33814.77 275.79 17113.28 37899.47 2019-04-27 21:02:46.000 117 33814.77 275.80 17113.31 88888.00 2019-04-27 21:02:47.000 117 33814.78 275.82 17113.31 88888.00 2019-04-27 21:02:48.000 117 33814.74 275.85 17113.33 88888.00 2019-04-27 21:02:49.000 117 33814.77 275.84 17113.37 88888.00 2019-04-27 21:02:50.000 117 33814.80 275.83 17113.34 37899.54 2019-04-27 21:02:51.000 117 33814.81 275.81 17113.32 88888.00 2019-04-27 21:02:52.000 117 33814.77 275.75 17113.33 88888.00 2019-04-27 21:02:53.000 117 33814.73 275.72 17113.36 88888.00 2019-04-27 21:02:54.000 117 33814.74 275.72 17113.34 88888.00 2019-04-27 21:02:55.000 117 33814.76 275.74 17113.34 37899.58 2019-04-27 21:02:56.000 117 33814.77 275.78 17113.31 88888.00 2019-04-27 21:02:57.000 117 33814.77 275.81 17113.29 88888.00 2019-04-27 21:02:58.000 117 33814.78 275.78 17113.32 88888.00 2019-04-27 21:02:59.000 117 33814.78 275.80 17113.29 88888.00 2019-04-27 21:03:00.000 117 33814.72 275.78 17113.29 37899.59 2019-04-27 21:03:01.000 117 33814.75 275.73 17113.29 88888.00 2019-04-27 21:03:02.000 117 33814.75 275.73 17113.29 88888.00 2019-04-27 21:03:03.000 117 33814.75 275.71 17113.31 88888.00 2019-04-27 21:03:04.000 117 33814.76 275.74 17113.33 88888.00 2019-04-27 21:03:05.000 117 33814.77 275.77 17113.34 37899.62 2019-04-27 21:03:06.000 117 33814.82 275.76 17113.31 88888.00 2019-04-27 21:03:07.000 117 33814.83 275.70 17113.29 88888.00 2019-04-27 21:03:08.000 117 33814.84 275.71 17113.31 88888.00 2019-04-27 21:03:09.000 117 33814.82 275.74 17113.33 88888.00 2019-04-27 21:03:10.000 117 33814.79 275.73 17113.28 37899.63 2019-04-27 21:03:11.000 117 33814.81 275.72 17113.25 88888.00 2019-04-27 21:03:12.000 117 33814.81 275.72 17113.27 88888.00 2019-04-27 21:03:13.000 117 33814.84 275.72 17113.28 88888.00 2019-04-27 21:03:14.000 117 33814.80 275.73 17113.26 88888.00 2019-04-27 21:03:15.000 117 33814.79 275.74 17113.29 37899.54 2019-04-27 21:03:16.000 117 33814.80 275.76 17113.31 88888.00 2019-04-27 21:03:17.000 117 33814.79 275.76 17113.33 88888.00 2019-04-27 21:03:18.000 117 33814.75 275.77 17113.29 88888.00 2019-04-27 21:03:19.000 117 33814.76 275.73 17113.33 88888.00 2019-04-27 21:03:20.000 117 33814.79 275.69 17113.36 37899.59 2019-04-27 21:03:21.000 117 33814.79 275.74 17113.37 88888.00 2019-04-27 21:03:22.000 117 33814.77 275.76 17113.37 88888.00 2019-04-27 21:03:23.000 117 33814.81 275.71 17113.35 88888.00 2019-04-27 21:03:24.000 117 33814.82 275.69 17113.36 88888.00 2019-04-27 21:03:25.000 117 33814.83 275.68 17113.37 37899.63 2019-04-27 21:03:26.000 117 33814.84 275.68 17113.39 88888.00 2019-04-27 21:03:27.000 117 33814.83 275.65 17113.39 88888.00 2019-04-27 21:03:28.000 117 33814.80 275.64 17113.42 88888.00 2019-04-27 21:03:29.000 117 33814.80 275.66 17113.45 88888.00 2019-04-27 21:03:30.000 117 33814.84 275.65 17113.44 37899.58 2019-04-27 21:03:31.000 117 33814.84 275.67 17113.42 88888.00 2019-04-27 21:03:32.000 117 33814.82 275.65 17113.37 88888.00 2019-04-27 21:03:33.000 117 33814.80 275.64 17113.36 88888.00 2019-04-27 21:03:34.000 117 33814.83 275.61 17113.33 88888.00 2019-04-27 21:03:35.000 117 33814.79 275.64 17113.31 37899.57 2019-04-27 21:03:36.000 117 33814.76 275.65 17113.33 88888.00 2019-04-27 21:03:37.000 117 33814.77 275.60 17113.31 88888.00 2019-04-27 21:03:38.000 117 33814.77 275.62 17113.29 88888.00 2019-04-27 21:03:39.000 117 33814.75 275.66 17113.28 88888.00 2019-04-27 21:03:40.000 117 33814.75 275.68 17113.26 37899.60 2019-04-27 21:03:41.000 117 33814.76 275.66 17113.27 88888.00 2019-04-27 21:03:42.000 117 33814.76 275.63 17113.27 88888.00 2019-04-27 21:03:43.000 117 33814.76 275.55 17113.25 88888.00 2019-04-27 21:03:44.000 117 33814.70 275.53 17113.30 88888.00 2019-04-27 21:03:45.000 117 33814.69 275.55 17113.32 37899.61 2019-04-27 21:03:46.000 117 33814.70 275.58 17113.32 88888.00 2019-04-27 21:03:47.000 117 33814.70 275.57 17113.35 88888.00 2019-04-27 21:03:48.000 117 33814.69 275.58 17113.37 88888.00 2019-04-27 21:03:49.000 117 33814.72 275.57 17113.34 88888.00 2019-04-27 21:03:50.000 117 33814.73 275.58 17113.37 37899.64 2019-04-27 21:03:51.000 117 33814.75 275.59 17113.35 88888.00 2019-04-27 21:03:52.000 117 33814.77 275.58 17113.34 88888.00 2019-04-27 21:03:53.000 117 33814.76 275.57 17113.35 88888.00 2019-04-27 21:03:54.000 117 33814.71 275.56 17113.34 88888.00 2019-04-27 21:03:55.000 117 33814.71 275.56 17113.31 37899.63 2019-04-27 21:03:56.000 117 33814.76 275.59 17113.30 88888.00 2019-04-27 21:03:57.000 117 33814.76 275.58 17113.32 88888.00 2019-04-27 21:03:58.000 117 33814.74 275.52 17113.31 88888.00 2019-04-27 21:03:59.000 117 33814.75 275.50 17113.29 88888.00 2019-04-27 21:04:00.000 117 33814.74 275.53 17113.31 37899.60 2019-04-27 21:04:01.000 117 33814.70 275.54 17113.27 88888.00 2019-04-27 21:04:02.000 117 33814.70 275.55 17113.29 88888.00 2019-04-27 21:04:03.000 117 33814.73 275.57 17113.28 88888.00 2019-04-27 21:04:04.000 117 33814.71 275.55 17113.29 88888.00 2019-04-27 21:04:05.000 117 33814.72 275.53 17113.29 37899.51 2019-04-27 21:04:06.000 117 33814.69 275.53 17113.27 88888.00 2019-04-27 21:04:07.000 117 33814.68 275.52 17113.27 88888.00 2019-04-27 21:04:08.000 117 33814.68 275.50 17113.26 88888.00 2019-04-27 21:04:09.000 117 33814.69 275.47 17113.29 88888.00 2019-04-27 21:04:10.000 117 33814.70 275.47 17113.33 37899.53 2019-04-27 21:04:11.000 117 33814.70 275.50 17113.29 88888.00 2019-04-27 21:04:12.000 117 33814.72 275.49 17113.28 88888.00 2019-04-27 21:04:13.000 117 33814.71 275.46 17113.30 88888.00 2019-04-27 21:04:14.000 117 33814.67 275.42 17113.30 88888.00 2019-04-27 21:04:15.000 117 33814.67 275.41 17113.33 37899.55 2019-04-27 21:04:16.000 117 33814.67 275.44 17113.31 88888.00 2019-04-27 21:04:17.000 117 33814.65 275.46 17113.28 88888.00 2019-04-27 21:04:18.000 117 33814.65 275.45 17113.27 88888.00 2019-04-27 21:04:19.000 117 33814.64 275.41 17113.31 88888.00 2019-04-27 21:04:20.000 117 33814.65 275.42 17113.33 37899.48 2019-04-27 21:04:21.000 117 33814.65 275.41 17113.29 88888.00 2019-04-27 21:04:22.000 117 33814.63 275.41 17113.32 88888.00 2019-04-27 21:04:23.000 117 33814.59 275.40 17113.32 88888.00 2019-04-27 21:04:24.000 117 33814.60 275.38 17113.29 88888.00 2019-04-27 21:04:25.000 117 33814.56 275.37 17113.29 37899.46 2019-04-27 21:04:26.000 117 33814.55 275.33 17113.33 88888.00 2019-04-27 21:04:27.000 117 33814.58 275.33 17113.33 88888.00 2019-04-27 21:04:28.000 117 33814.52 275.34 17113.30 88888.00 2019-04-27 21:04:29.000 117 33814.54 275.36 17113.31 88888.00 2019-04-27 21:04:30.000 117 33814.55 275.36 17113.33 37899.42 2019-04-27 21:04:31.000 117 33814.55 275.34 17113.36 88888.00 2019-04-27 21:04:32.000 117 33814.55 275.34 17113.37 88888.00 2019-04-27 21:04:33.000 117 33814.55 275.39 17113.34 88888.00 2019-04-27 21:04:34.000 117 33814.51 275.34 17113.32 88888.00 2019-04-27 21:04:35.000 117 33814.46 275.32 17113.31 37899.41 2019-04-27 21:04:36.000 117 33814.46 275.32 17113.36 88888.00 2019-04-27 21:04:37.000 117 33814.43 275.29 17113.35 88888.00 2019-04-27 21:04:38.000 117 33814.45 275.31 17113.39 88888.00 2019-04-27 21:04:39.000 117 33814.44 275.30 17113.34 88888.00 2019-04-27 21:04:40.000 117 33814.41 275.25 17113.33 37899.37 2019-04-27 21:04:41.000 117 33814.40 275.27 17113.34 88888.00 2019-04-27 21:04:42.000 117 33814.42 275.30 17113.37 88888.00 2019-04-27 21:04:43.000 117 33814.48 275.30 17113.37 88888.00 2019-04-27 21:04:44.000 117 33814.44 275.29 17113.33 88888.00 2019-04-27 21:04:45.000 117 33814.43 275.34 17113.33 37899.37 2019-04-27 21:04:46.000 117 33814.40 275.34 17113.35 88888.00 2019-04-27 21:04:47.000 117 33814.42 275.30 17113.36 88888.00 2019-04-27 21:04:48.000 117 33814.41 275.31 17113.39 88888.00 2019-04-27 21:04:49.000 117 33814.39 275.30 17113.37 88888.00 2019-04-27 21:04:50.000 117 33814.39 275.27 17113.35 37899.33 2019-04-27 21:04:51.000 117 33814.35 275.24 17113.38 88888.00 2019-04-27 21:04:52.000 117 33814.33 275.25 17113.39 88888.00 2019-04-27 21:04:53.000 117 33814.38 275.23 17113.38 88888.00 2019-04-27 21:04:54.000 117 33814.36 275.19 17113.37 88888.00 2019-04-27 21:04:55.000 117 33814.36 275.17 17113.36 37899.21 2019-04-27 21:04:56.000 117 33814.35 275.17 17113.38 88888.00 2019-04-27 21:04:57.000 117 33814.34 275.16 17113.37 88888.00 2019-04-27 21:04:58.000 117 33814.34 275.18 17113.37 88888.00 2019-04-27 21:04:59.000 117 33814.31 275.16 17113.42 88888.00 2019-04-27 21:05:00.000 117 33814.31 275.18 17113.43 37899.18 2019-04-27 21:05:01.000 117 33814.31 275.14 17113.42 88888.00 2019-04-27 21:05:02.000 117 33814.31 275.14 17113.39 88888.00 2019-04-27 21:05:03.000 117 33814.31 275.18 17113.38 88888.00 2019-04-27 21:05:04.000 117 33814.31 275.18 17113.39 88888.00 2019-04-27 21:05:05.000 117 33814.34 275.20 17113.42 37899.23 2019-04-27 21:05:06.000 117 33814.29 275.18 17113.45 88888.00 2019-04-27 21:05:07.000 117 33814.28 275.19 17113.41 88888.00 2019-04-27 21:05:08.000 117 33814.30 275.17 17113.39 88888.00 2019-04-27 21:05:09.000 117 33814.30 275.20 17113.39 88888.00 2019-04-27 21:05:10.000 117 33814.25 275.17 17113.39 37899.26 2019-04-27 21:05:11.000 117 33814.28 275.13 17113.39 88888.00 2019-04-27 21:05:12.000 117 33814.31 275.11 17113.42 88888.00 2019-04-27 21:05:13.000 117 33814.33 275.11 17113.38 88888.00 2019-04-27 21:05:14.000 117 33814.33 275.11 17113.41 88888.00 2019-04-27 21:05:15.000 117 33814.32 275.13 17113.43 37899.08 2019-04-27 21:05:16.000 117 33814.29 275.16 17113.44 88888.00 2019-04-27 21:05:17.000 117 33814.26 275.18 17113.44 88888.00 2019-04-27 21:05:18.000 117 33814.30 275.18 17113.45 88888.00 2019-04-27 21:05:19.000 117 33814.33 275.15 17113.41 88888.00 2019-04-27 21:05:20.000 117 33814.35 275.11 17113.39 37899.18 2019-04-27 21:05:21.000 117 33814.36 275.12 17113.37 88888.00 2019-04-27 21:05:22.000 117 33814.36 275.14 17113.40 88888.00 2019-04-27 21:05:23.000 117 33814.35 275.10 17113.43 88888.00 2019-04-27 21:05:24.000 117 33814.30 275.09 17113.41 88888.00 2019-04-27 21:05:25.000 117 33814.32 275.09 17113.40 37899.27 2019-04-27 21:05:26.000 117 33814.31 275.08 17113.40 88888.00 2019-04-27 21:05:27.000 117 33814.37 275.08 17113.37 88888.00 2019-04-27 21:05:28.000 117 33814.40 275.05 17113.33 88888.00 2019-04-27 21:05:29.000 117 33814.39 275.07 17113.34 88888.00 2019-04-27 21:05:30.000 117 33814.36 275.08 17113.32 37899.32 2019-04-27 21:05:31.000 117 33814.39 275.07 17113.33 88888.00 2019-04-27 21:05:32.000 117 33814.43 275.08 17113.33 88888.00 2019-04-27 21:05:33.000 117 33814.48 275.06 17113.36 88888.00 2019-04-27 21:05:34.000 117 33814.49 275.00 17113.36 88888.00 2019-04-27 21:05:35.000 117 33814.46 275.00 17113.35 37899.26 2019-04-27 21:05:36.000 117 33814.44 274.97 17113.38 88888.00 2019-04-27 21:05:37.000 117 33814.45 275.01 17113.38 88888.00 2019-04-27 21:05:38.000 117 33814.45 275.02 17113.37 88888.00 2019-04-27 21:05:39.000 117 33814.48 274.99 17113.35 88888.00 2019-04-27 21:05:40.000 117 33814.47 274.99 17113.34 37899.35 2019-04-27 21:05:41.000 117 33814.47 274.96 17113.35 88888.00 2019-04-27 21:05:42.000 117 33814.53 274.92 17113.32 88888.00 2019-04-27 21:05:43.000 117 33814.57 274.93 17113.36 88888.00 2019-04-27 21:05:44.000 117 33814.57 274.93 17113.34 88888.00 2019-04-27 21:05:45.000 117 33814.60 274.94 17113.36 37899.39 2019-04-27 21:05:46.000 117 33814.60 274.92 17113.34 88888.00 2019-04-27 21:05:47.000 117 33814.60 274.89 17113.31 88888.00 2019-04-27 21:05:48.000 117 33814.61 274.90 17113.29 88888.00 2019-04-27 21:05:49.000 117 33814.58 274.89 17113.28 88888.00 2019-04-27 21:05:50.000 117 33814.59 274.88 17113.28 37899.43 2019-04-27 21:05:51.000 117 33814.62 274.90 17113.31 88888.00 2019-04-27 21:05:52.000 117 33814.62 274.89 17113.31 88888.00 2019-04-27 21:05:53.000 117 33814.63 274.87 17113.32 88888.00 2019-04-27 21:05:54.000 117 33814.60 274.86 17113.32 88888.00 2019-04-27 21:05:55.000 117 33814.60 274.84 17113.30 37899.44 2019-04-27 21:05:56.000 117 33814.60 274.83 17113.31 88888.00 2019-04-27 21:05:57.000 117 33814.61 274.79 17113.30 88888.00 2019-04-27 21:05:58.000 117 33814.58 274.81 17113.31 88888.00 2019-04-27 21:05:59.000 117 33814.55 274.83 17113.33 88888.00 2019-04-27 21:06:00.000 117 33814.53 274.84 17113.37 37899.40 2019-04-27 21:06:01.000 117 33814.53 274.81 17113.34 88888.00 2019-04-27 21:06:02.000 117 33814.51 274.78 17113.32 88888.00 2019-04-27 21:06:03.000 117 33814.55 274.82 17113.34 88888.00 2019-04-27 21:06:04.000 117 33814.53 274.79 17113.35 88888.00 2019-04-27 21:06:05.000 117 33814.52 274.79 17113.39 37899.30 2019-04-27 21:06:06.000 117 33814.50 274.81 17113.40 88888.00 2019-04-27 21:06:07.000 117 33814.43 274.79 17113.36 88888.00 2019-04-27 21:06:08.000 117 33814.40 274.76 17113.33 88888.00 2019-04-27 21:06:09.000 117 33814.39 274.74 17113.35 88888.00 2019-04-27 21:06:10.000 117 33814.35 274.71 17113.36 37899.30 2019-04-27 21:06:11.000 117 33814.27 274.70 17113.33 88888.00 2019-04-27 21:06:12.000 117 33814.25 274.69 17113.34 88888.00 2019-04-27 21:06:13.000 117 33814.20 274.71 17113.36 88888.00 2019-04-27 21:06:14.000 117 33814.19 274.67 17113.35 88888.00 2019-04-27 21:06:15.000 117 33814.19 274.64 17113.40 37899.14 2019-04-27 21:06:16.000 117 33814.16 274.65 17113.40 88888.00 2019-04-27 21:06:17.000 117 33814.12 274.68 17113.39 88888.00 2019-04-27 21:06:18.000 117 33814.08 274.67 17113.40 88888.00 2019-04-27 21:06:19.000 117 33814.03 274.66 17113.41 88888.00 2019-04-27 21:06:20.000 117 33814.00 274.64 17113.40 37899.02 2019-04-27 21:06:21.000 117 33813.97 274.66 17113.43 88888.00 2019-04-27 21:06:22.000 117 33813.95 274.61 17113.39 88888.00 2019-04-27 21:06:23.000 117 33813.96 274.57 17113.42 88888.00 2019-04-27 21:06:24.000 117 33813.93 274.56 17113.42 88888.00 2019-04-27 21:06:25.000 117 33813.86 274.59 17113.42 37898.92 2019-04-27 21:06:26.000 117 33813.86 274.60 17113.42 88888.00 2019-04-27 21:06:27.000 117 33813.84 274.60 17113.42 88888.00 2019-04-27 21:06:28.000 117 33813.84 274.60 17113.43 88888.00 2019-04-27 21:06:29.000 117 33813.84 274.55 17113.43 88888.00 2019-04-27 21:06:30.000 117 33813.84 274.60 17113.43 37898.75 2019-04-27 21:06:31.000 117 33813.81 274.57 17113.41 88888.00 2019-04-27 21:06:32.000 117 33813.80 274.58 17113.42 88888.00 2019-04-27 21:06:33.000 117 33813.81 274.58 17113.45 88888.00 2019-04-27 21:06:34.000 117 33813.77 274.56 17113.45 88888.00 2019-04-27 21:06:35.000 117 33813.73 274.62 17113.48 37898.79 2019-04-27 21:06:36.000 117 33813.74 274.62 17113.46 88888.00 2019-04-27 21:06:37.000 117 33813.70 274.61 17113.45 88888.00 2019-04-27 21:06:38.000 117 33813.68 274.64 17113.45 88888.00 2019-04-27 21:06:39.000 117 33813.65 274.60 17113.47 88888.00 2019-04-27 21:06:40.000 117 33813.62 274.61 17113.45 37898.69 2019-04-27 21:06:41.000 117 33813.61 274.64 17113.40 88888.00 2019-04-27 21:06:42.000 117 33813.63 274.64 17113.41 88888.00 2019-04-27 21:06:43.000 117 33813.61 274.59 17113.40 88888.00 2019-04-27 21:06:44.000 117 33813.59 274.60 17113.45 88888.00 2019-04-27 21:06:45.000 117 33813.61 274.60 17113.46 37898.67 2019-04-27 21:06:46.000 117 33813.59 274.61 17113.44 88888.00 2019-04-27 21:06:47.000 117 33813.59 274.58 17113.44 88888.00 2019-04-27 21:06:48.000 117 33813.59 274.61 17113.45 88888.00 2019-04-27 21:06:49.000 117 33813.58 274.64 17113.46 88888.00 2019-04-27 21:06:50.000 117 33813.58 274.65 17113.47 37898.60 2019-04-27 21:06:51.000 117 33813.57 274.65 17113.47 88888.00 2019-04-27 21:06:52.000 117 33813.55 274.63 17113.43 88888.00 2019-04-27 21:06:53.000 117 33813.54 274.65 17113.42 88888.00 2019-04-27 21:06:54.000 117 33813.52 274.64 17113.43 88888.00 2019-04-27 21:06:55.000 117 33813.48 274.65 17113.40 37898.54 2019-04-27 21:06:56.000 117 33813.47 274.64 17113.40 88888.00 2019-04-27 21:06:57.000 117 33813.47 274.66 17113.42 88888.00 2019-04-27 21:06:58.000 117 33813.47 274.66 17113.46 88888.00 2019-04-27 21:06:59.000 117 33813.46 274.59 17113.48 88888.00 2019-04-27 21:07:00.000 117 33813.50 274.62 17113.46 37898.49 2019-04-27 21:07:01.000 117 33813.50 274.67 17113.48 88888.00 2019-04-27 21:07:02.000 117 33813.48 274.70 17113.45 88888.00 2019-04-27 21:07:03.000 117 33813.45 274.73 17113.43 88888.00 2019-04-27 21:07:04.000 117 33813.44 274.74 17113.46 88888.00 2019-04-27 21:07:05.000 117 33813.44 274.77 17113.47 37898.44 2019-04-27 21:07:06.000 117 33813.38 274.74 17113.43 88888.00 2019-04-27 21:07:07.000 117 33813.33 274.78 17113.45 88888.00 2019-04-27 21:07:08.000 117 33813.34 274.82 17113.48 88888.00 2019-04-27 21:07:09.000 117 33813.38 274.86 17113.52 88888.00 2019-04-27 21:07:10.000 117 33813.33 274.83 17113.49 37898.46 2019-04-27 21:07:11.000 117 33813.30 274.89 17113.46 88888.00 2019-04-27 21:07:12.000 117 33813.31 274.93 17113.52 88888.00 2019-04-27 21:07:13.000 117 33813.32 274.95 17113.52 88888.00 2019-04-27 21:07:14.000 117 33813.33 274.95 17113.49 88888.00 2019-04-27 21:07:15.000 117 33813.32 274.94 17113.49 37898.45 2019-04-27 21:07:16.000 117 33813.32 274.94 17113.49 88888.00 2019-04-27 21:07:17.000 117 33813.31 274.99 17113.50 88888.00 2019-04-27 21:07:18.000 117 33813.25 275.03 17113.48 88888.00 2019-04-27 21:07:19.000 117 33813.23 275.05 17113.50 88888.00 2019-04-27 21:07:20.000 117 33813.25 275.06 17113.50 37898.23 2019-04-27 21:07:21.000 117 33813.22 275.12 17113.49 88888.00 2019-04-27 21:07:22.000 117 33813.23 275.26 17113.48 88888.00 2019-04-27 21:07:23.000 117 33813.22 275.32 17113.51 88888.00 2019-04-27 21:07:24.000 117 33813.21 275.33 17113.51 88888.00 2019-04-27 21:07:25.000 117 33813.22 275.33 17113.53 37898.26 2019-04-27 21:07:26.000 117 33813.22 275.36 17113.54 88888.00 2019-04-27 21:07:27.000 117 33813.22 275.34 17113.53 88888.00 2019-04-27 21:07:28.000 117 33813.16 275.21 17113.50 88888.00 2019-04-27 21:07:29.000 117 33813.16 275.23 17113.49 88888.00 2019-04-27 21:07:30.000 117 33813.18 275.27 17113.46 37898.16 2019-04-27 21:07:31.000 117 33813.19 275.30 17113.44 88888.00 2019-04-27 21:07:32.000 117 33813.16 275.33 17113.45 88888.00 2019-04-27 21:07:33.000 117 33813.19 275.36 17113.44 88888.00 2019-04-27 21:07:34.000 117 33813.17 275.39 17113.43 88888.00 2019-04-27 21:07:35.000 117 33813.17 275.39 17113.38 37898.21 2019-04-27 21:07:36.000 117 33813.14 275.40 17113.41 88888.00 2019-04-27 21:07:37.000 117 33813.12 275.43 17113.43 88888.00 2019-04-27 21:07:38.000 117 33813.13 275.48 17113.43 88888.00 2019-04-27 21:07:39.000 117 33813.13 275.50 17113.44 88888.00 2019-04-27 21:07:40.000 117 33813.14 275.50 17113.45 37898.19 2019-04-27 21:07:41.000 117 33813.12 275.46 17113.49 88888.00 2019-04-27 21:07:42.000 117 33813.12 275.45 17113.49 88888.00 2019-04-27 21:07:43.000 117 33813.11 275.51 17113.49 88888.00 2019-04-27 21:07:44.000 117 33813.10 275.50 17113.49 88888.00 2019-04-27 21:07:45.000 117 33813.09 275.49 17113.48 37898.07 2019-04-27 21:07:46.000 117 33813.05 275.50 17113.47 88888.00 2019-04-27 21:07:47.000 117 33813.04 275.50 17113.48 88888.00 2019-04-27 21:07:48.000 117 33813.04 275.52 17113.50 88888.00 2019-04-27 21:07:49.000 117 33813.02 275.57 17113.43 88888.00 2019-04-27 21:07:50.000 117 33813.02 275.59 17113.41 37898.13 2019-04-27 21:07:51.000 117 33812.98 275.59 17113.43 88888.00 2019-04-27 21:07:52.000 117 33812.97 275.59 17113.43 88888.00 2019-04-27 21:07:53.000 117 33812.98 275.62 17113.46 88888.00 2019-04-27 21:07:54.000 117 33812.97 275.60 17113.40 88888.00 2019-04-27 21:07:55.000 117 33812.96 275.57 17113.43 37897.94 2019-04-27 21:07:56.000 117 33812.97 275.59 17113.42 88888.00 2019-04-27 21:07:57.000 117 33812.95 275.66 17113.38 88888.00 2019-04-27 21:07:58.000 117 33812.92 275.64 17113.40 88888.00 2019-04-27 21:07:59.000 117 33812.89 275.65 17113.45 88888.00 2019-04-27 21:08:00.000 117 33812.87 275.68 17113.44 37897.94 2019-04-27 21:08:01.000 117 33812.85 275.69 17113.42 88888.00 2019-04-27 21:08:02.000 117 33812.83 275.73 17113.45 88888.00 2019-04-27 21:08:03.000 117 33812.82 275.72 17113.46 88888.00 2019-04-27 21:08:04.000 117 33812.84 275.72 17113.44 88888.00 2019-04-27 21:08:05.000 117 33812.85 275.72 17113.43 37898.03 2019-04-27 21:08:06.000 117 33812.83 275.73 17113.42 88888.00 2019-04-27 21:08:07.000 117 33812.76 275.71 17113.45 88888.00 2019-04-27 21:08:08.000 117 33812.72 275.70 17113.43 88888.00 2019-04-27 21:08:09.000 117 33812.75 275.74 17113.42 88888.00 2019-04-27 21:08:10.000 117 33812.72 275.76 17113.37 37897.91 2019-04-27 21:08:11.000 117 33812.73 275.80 17113.41 88888.00 2019-04-27 21:08:12.000 117 33812.73 275.80 17113.42 88888.00 2019-04-27 21:08:13.000 117 33812.68 275.81 17113.41 88888.00 2019-04-27 21:08:14.000 117 33812.67 275.82 17113.39 88888.00 2019-04-27 21:08:15.000 117 33812.72 275.81 17113.42 37897.74 2019-04-27 21:08:16.000 117 33812.75 275.83 17113.42 88888.00 2019-04-27 21:08:17.000 117 33812.71 275.77 17113.44 88888.00 2019-04-27 21:08:18.000 117 33812.68 275.74 17113.41 88888.00 2019-04-27 21:08:19.000 117 33812.67 275.78 17113.42 88888.00 2019-04-27 21:08:20.000 117 33812.67 275.80 17113.42 37897.72 2019-04-27 21:08:21.000 117 33812.66 275.81 17113.44 88888.00 2019-04-27 21:08:22.000 117 33812.66 275.82 17113.41 88888.00 2019-04-27 21:08:23.000 117 33812.68 275.79 17113.43 88888.00 2019-04-27 21:08:24.000 117 33812.65 275.81 17113.45 88888.00 2019-04-27 21:08:25.000 117 33812.62 275.79 17113.43 37897.72 2019-04-27 21:08:26.000 117 33812.61 275.78 17113.44 88888.00 2019-04-27 21:08:27.000 117 33812.58 275.80 17113.46 88888.00 2019-04-27 21:08:28.000 117 33812.55 275.81 17113.41 88888.00 2019-04-27 21:08:29.000 117 33812.52 275.82 17113.42 88888.00 2019-04-27 21:08:30.000 117 33812.51 275.79 17113.45 37897.60 2019-04-27 21:08:31.000 117 33812.46 275.77 17113.48 88888.00 2019-04-27 21:08:32.000 117 33812.43 275.74 17113.48 88888.00 2019-04-27 21:08:33.000 117 33812.48 275.75 17113.43 88888.00 2019-04-27 21:08:34.000 117 33812.45 275.73 17113.44 88888.00 2019-04-27 21:08:35.000 117 33812.38 275.76 17113.46 37897.61 2019-04-27 21:08:36.000 117 33812.38 275.74 17113.44 88888.00 2019-04-27 21:08:37.000 117 33812.38 275.71 17113.42 88888.00 2019-04-27 21:08:38.000 117 33812.36 275.72 17113.43 88888.00 2019-04-27 21:08:39.000 117 33812.32 275.74 17113.47 88888.00 2019-04-27 21:08:40.000 117 33812.29 275.72 17113.48 37897.56 2019-04-27 21:08:41.000 117 33812.35 275.72 17113.53 88888.00 2019-04-27 21:08:42.000 117 33812.33 275.74 17113.49 88888.00 2019-04-27 21:08:43.000 117 33812.29 275.72 17113.48 88888.00 2019-04-27 21:08:44.000 117 33812.28 275.67 17113.47 88888.00 2019-04-27 21:08:45.000 117 33812.27 275.68 17113.47 37897.49 2019-04-27 21:08:46.000 117 33812.22 275.65 17113.46 88888.00 2019-04-27 21:08:47.000 117 33812.22 275.69 17113.48 88888.00 2019-04-27 21:08:48.000 117 33812.22 275.70 17113.49 88888.00 2019-04-27 21:08:49.000 117 33812.24 275.70 17113.52 88888.00 2019-04-27 21:08:50.000 117 33812.23 275.73 17113.50 37897.41 2019-04-27 21:08:51.000 117 33812.25 275.73 17113.52 88888.00 2019-04-27 21:08:52.000 117 33812.19 275.72 17113.54 88888.00 2019-04-27 21:08:53.000 117 33812.16 275.74 17113.49 88888.00 2019-04-27 21:08:54.000 117 33812.19 275.76 17113.47 88888.00 2019-04-27 21:08:55.000 117 33812.16 275.82 17113.50 37897.34 2019-04-27 21:08:56.000 117 33812.13 275.82 17113.52 88888.00 2019-04-27 21:08:57.000 117 33812.11 275.83 17113.52 88888.00 2019-04-27 21:08:58.000 117 33812.09 275.81 17113.51 88888.00 2019-04-27 21:08:59.000 117 33812.08 275.79 17113.51 88888.00 2019-04-27 21:09:00.000 117 33812.10 275.76 17113.52 37897.26 2019-04-27 21:09:01.000 117 33812.08 275.78 17113.54 88888.00 2019-04-27 21:09:02.000 117 33812.02 275.74 17113.51 88888.00 2019-04-27 21:09:03.000 117 33812.04 275.77 17113.53 88888.00 2019-04-27 21:09:04.000 117 33812.02 275.78 17113.50 88888.00 2019-04-27 21:09:05.000 117 33811.99 275.80 17113.49 37897.30 2019-04-27 21:09:06.000 117 33811.99 275.77 17113.54 88888.00 2019-04-27 21:09:07.000 117 33812.00 275.77 17113.53 88888.00 2019-04-27 21:09:08.000 117 33812.04 275.77 17113.51 88888.00 2019-04-27 21:09:09.000 117 33812.03 275.74 17113.49 88888.00 2019-04-27 21:09:10.000 117 33811.96 275.75 17113.46 37897.28 2019-04-27 21:09:11.000 117 33811.97 275.77 17113.44 88888.00 2019-04-27 21:09:12.000 117 33811.96 275.77 17113.44 88888.00 2019-04-27 21:09:13.000 117 33811.96 275.77 17113.51 88888.00 2019-04-27 21:09:14.000 117 33811.96 275.76 17113.49 88888.00 2019-04-27 21:09:15.000 117 33811.91 275.73 17113.49 37897.21 2019-04-27 21:09:16.000 117 33811.91 275.74 17113.52 88888.00 2019-04-27 21:09:17.000 117 33811.92 275.76 17113.54 88888.00 2019-04-27 21:09:18.000 117 33811.89 275.75 17113.53 88888.00 2019-04-27 21:09:19.000 117 33811.88 275.76 17113.48 88888.00 2019-04-27 21:09:20.000 117 33811.86 275.70 17113.48 37897.13 2019-04-27 21:09:21.000 117 33811.92 275.68 17113.49 88888.00 2019-04-27 21:09:22.000 117 33811.91 275.71 17113.48 88888.00 2019-04-27 21:09:23.000 117 33811.90 275.72 17113.53 88888.00 2019-04-27 21:09:24.000 117 33811.90 275.71 17113.51 88888.00 2019-04-27 21:09:25.000 117 33811.91 275.70 17113.53 37897.11 2019-04-27 21:09:26.000 117 33811.90 275.65 17113.56 88888.00 2019-04-27 21:09:27.000 117 33811.87 275.61 17113.57 88888.00 2019-04-27 21:09:28.000 117 33811.84 275.58 17113.54 88888.00 2019-04-27 21:09:29.000 117 33811.86 275.58 17113.53 88888.00 2019-04-27 21:09:30.000 117 33811.83 275.60 17113.48 37897.11 2019-04-27 21:09:31.000 117 33811.83 275.67 17113.52 88888.00 2019-04-27 21:09:32.000 117 33811.81 275.72 17113.52 88888.00 2019-04-27 21:09:33.000 117 33811.81 275.74 17113.53 88888.00 2019-04-27 21:09:34.000 117 33811.81 275.76 17113.51 88888.00 2019-04-27 21:09:35.000 117 33811.79 275.77 17113.49 37897.09 2019-04-27 21:09:36.000 117 33811.80 275.74 17113.48 88888.00 2019-04-27 21:09:37.000 117 33811.80 275.72 17113.49 88888.00 2019-04-27 21:09:38.000 117 33811.75 275.71 17113.51 88888.00 2019-04-27 21:09:39.000 117 33811.74 275.71 17113.50 88888.00 2019-04-27 21:09:40.000 117 33811.74 275.73 17113.50 37897.07 2019-04-27 21:09:41.000 117 33811.74 275.73 17113.50 88888.00 2019-04-27 21:09:42.000 117 33811.74 275.71 17113.50 88888.00 2019-04-27 21:09:43.000 117 33811.72 275.69 17113.52 88888.00 2019-04-27 21:09:44.000 117 33811.75 275.66 17113.53 88888.00 2019-04-27 21:09:45.000 117 33811.78 275.63 17113.51 37897.09 2019-04-27 21:09:46.000 117 33811.76 275.62 17113.47 88888.00 2019-04-27 21:09:47.000 117 33811.73 275.58 17113.47 88888.00 2019-04-27 21:09:48.000 117 33811.73 275.56 17113.48 88888.00 2019-04-27 21:09:49.000 117 33811.73 275.56 17113.46 88888.00 2019-04-27 21:09:50.000 117 33811.70 275.54 17113.48 37897.04 2019-04-27 21:09:51.000 117 33811.71 275.52 17113.50 88888.00 2019-04-27 21:09:52.000 117 33811.80 275.56 17113.48 88888.00 2019-04-27 21:09:53.000 117 33811.83 275.57 17113.48 88888.00 2019-04-27 21:09:54.000 117 33811.80 275.57 17113.48 88888.00 2019-04-27 21:09:55.000 117 33811.79 275.51 17113.50 37896.95 2019-04-27 21:09:56.000 117 33811.75 275.46 17113.53 88888.00 2019-04-27 21:09:57.000 117 33811.75 275.44 17113.53 88888.00 2019-04-27 21:09:58.000 117 33811.74 275.47 17113.53 88888.00 2019-04-27 21:09:59.000 117 33811.73 275.48 17113.57 88888.00 2019-04-27 21:10:00.000 117 33811.73 275.47 17113.57 37896.98 2019-04-27 21:10:01.000 117 33811.74 275.49 17113.53 88888.00 2019-04-27 21:10:02.000 117 33811.78 275.45 17113.49 88888.00 2019-04-27 21:10:03.000 117 33811.75 275.46 17113.48 88888.00 2019-04-27 21:10:04.000 117 33811.78 275.45 17113.52 88888.00 2019-04-27 21:10:05.000 117 33811.80 275.40 17113.55 37896.98 2019-04-27 21:10:06.000 117 33811.81 275.42 17113.54 88888.00 2019-04-27 21:10:07.000 117 33811.78 275.41 17113.52 88888.00 2019-04-27 21:10:08.000 117 33811.74 275.40 17113.54 88888.00 2019-04-27 21:10:09.000 117 33811.72 275.40 17113.53 88888.00 2019-04-27 21:10:10.000 117 33811.75 275.41 17113.46 37897.01 2019-04-27 21:10:11.000 117 33811.78 275.43 17113.46 88888.00 2019-04-27 21:10:12.000 117 33811.78 275.45 17113.51 88888.00 2019-04-27 21:10:13.000 117 33811.78 275.47 17113.53 88888.00 2019-04-27 21:10:14.000 117 33811.82 275.42 17113.53 88888.00 2019-04-27 21:10:15.000 117 33811.82 275.42 17113.53 37897.06 2019-04-27 21:10:16.000 117 33811.79 275.32 17113.53 88888.00 2019-04-27 21:10:17.000 117 33811.79 275.27 17113.50 88888.00 2019-04-27 21:10:18.000 117 33811.78 275.30 17113.49 88888.00 2019-04-27 21:10:19.000 117 33811.80 275.28 17113.46 88888.00 2019-04-27 21:10:20.000 117 33811.77 275.28 17113.52 37897.04 2019-04-27 21:10:21.000 117 33811.82 275.32 17113.53 88888.00 2019-04-27 21:10:22.000 117 33811.85 275.33 17113.53 88888.00 2019-04-27 21:10:23.000 117 33811.83 275.28 17113.52 88888.00 2019-04-27 21:10:24.000 117 33811.87 275.28 17113.45 88888.00 2019-04-27 21:10:25.000 117 33811.87 275.27 17113.46 37897.07 2019-04-27 21:10:26.000 117 33811.85 275.27 17113.47 88888.00 2019-04-27 21:10:27.000 117 33811.83 275.31 17113.51 88888.00 2019-04-27 21:10:28.000 117 33811.83 275.28 17113.52 88888.00 2019-04-27 21:10:29.000 117 33811.87 275.27 17113.50 88888.00 2019-04-27 21:10:30.000 117 33811.89 275.27 17113.50 37897.08 2019-04-27 21:10:31.000 117 33811.91 275.27 17113.50 88888.00 2019-04-27 21:10:32.000 117 33811.90 275.29 17113.51 88888.00 2019-04-27 21:10:33.000 117 33811.88 275.26 17113.50 88888.00 2019-04-27 21:10:34.000 117 33811.85 275.26 17113.53 88888.00 2019-04-27 21:10:35.000 117 33811.86 275.31 17113.55 37897.16 2019-04-27 21:10:36.000 117 33811.84 275.29 17113.54 88888.00 2019-04-27 21:10:37.000 117 33811.84 275.28 17113.49 88888.00 2019-04-27 21:10:38.000 117 33811.84 275.28 17113.49 88888.00 2019-04-27 21:10:39.000 117 33811.82 275.27 17113.50 88888.00 2019-04-27 21:10:40.000 117 33811.82 275.27 17113.51 37897.04 2019-04-27 21:10:41.000 117 33811.81 275.28 17113.48 88888.00 2019-04-27 21:10:42.000 117 33811.79 275.27 17113.50 88888.00 2019-04-27 21:10:43.000 117 33811.77 275.31 17113.49 88888.00 2019-04-27 21:10:44.000 117 33811.73 275.33 17113.48 88888.00 2019-04-27 21:10:45.000 117 33811.73 275.32 17113.51 37897.04 2019-04-27 21:10:46.000 117 33811.71 275.29 17113.49 88888.00 2019-04-27 21:10:47.000 117 33811.72 275.28 17113.45 88888.00 2019-04-27 21:10:48.000 117 33811.71 275.31 17113.43 88888.00 2019-04-27 21:10:49.000 117 33811.69 275.31 17113.41 88888.00 2019-04-27 21:10:50.000 117 33811.69 275.31 17113.46 37896.92 2019-04-27 21:10:51.000 117 33811.68 275.34 17113.51 88888.00 2019-04-27 21:10:52.000 117 33811.63 275.30 17113.51 88888.00 2019-04-27 21:10:53.000 117 33811.65 275.33 17113.52 88888.00 2019-04-27 21:10:54.000 117 33811.63 275.31 17113.54 88888.00 2019-04-27 21:10:55.000 117 33811.62 275.33 17113.55 37896.88 2019-04-27 21:10:56.000 117 33811.65 275.35 17113.57 88888.00 2019-04-27 21:10:57.000 117 33811.62 275.37 17113.53 88888.00 2019-04-27 21:10:58.000 117 33811.60 275.32 17113.51 88888.00 2019-04-27 21:10:59.000 117 33811.58 275.34 17113.50 88888.00 2019-04-27 21:11:00.000 117 33811.58 275.35 17113.53 37896.80 2019-04-27 21:11:01.000 117 33811.54 275.33 17113.53 88888.00 2019-04-27 21:11:02.000 117 33811.58 275.36 17113.53 88888.00 2019-04-27 21:11:03.000 117 33811.59 275.37 17113.49 88888.00 2019-04-27 21:11:04.000 117 33811.52 275.34 17113.48 88888.00 2019-04-27 21:11:05.000 117 33811.52 275.38 17113.49 37896.85 2019-04-27 21:11:06.000 117 33811.48 275.41 17113.53 88888.00 2019-04-27 21:11:07.000 117 33811.47 275.43 17113.49 88888.00 2019-04-27 21:11:08.000 117 33811.46 275.44 17113.50 88888.00 2019-04-27 21:11:09.000 117 33811.47 275.42 17113.49 88888.00 2019-04-27 21:11:10.000 117 33811.47 275.46 17113.49 37896.80 2019-04-27 21:11:11.000 117 33811.43 275.45 17113.52 88888.00 2019-04-27 21:11:12.000 117 33811.45 275.44 17113.49 88888.00 2019-04-27 21:11:13.000 117 33811.45 275.45 17113.54 88888.00 2019-04-27 21:11:14.000 117 33811.42 275.46 17113.52 88888.00 2019-04-27 21:11:15.000 117 33811.42 275.50 17113.46 37896.75 2019-04-27 21:11:16.000 117 33811.40 275.51 17113.47 88888.00 2019-04-27 21:11:17.000 117 33811.40 275.49 17113.47 88888.00 2019-04-27 21:11:18.000 117 33811.41 275.51 17113.46 88888.00 2019-04-27 21:11:19.000 117 33811.39 275.51 17113.46 88888.00 2019-04-27 21:11:20.000 117 33811.42 275.44 17113.48 37896.80 2019-04-27 21:11:21.000 117 33811.43 275.43 17113.50 88888.00 2019-04-27 21:11:22.000 117 33811.39 275.47 17113.51 88888.00 2019-04-27 21:11:23.000 117 33811.41 275.46 17113.53 88888.00 2019-04-27 21:11:24.000 117 33811.40 275.51 17113.56 88888.00 2019-04-27 21:11:25.000 117 33811.42 275.49 17113.55 37896.74 2019-04-27 21:11:26.000 117 33811.42 275.51 17113.55 88888.00 2019-04-27 21:11:27.000 117 33811.42 275.51 17113.53 88888.00 2019-04-27 21:11:28.000 117 33811.39 275.52 17113.50 88888.00 2019-04-27 21:11:29.000 117 33811.37 275.56 17113.51 88888.00 2019-04-27 21:11:30.000 117 33811.37 275.56 17113.53 37896.65 2019-04-27 21:11:31.000 117 33811.38 275.55 17113.49 88888.00 2019-04-27 21:11:32.000 117 33811.37 275.55 17113.44 88888.00 2019-04-27 21:11:33.000 117 33811.36 275.57 17113.46 88888.00 2019-04-27 21:11:34.000 117 33811.40 275.57 17113.51 88888.00 2019-04-27 21:11:35.000 117 33811.36 275.53 17113.54 37896.75 2019-04-27 21:11:36.000 117 33811.36 275.57 17113.56 88888.00 2019-04-27 21:11:37.000 117 33811.38 275.58 17113.59 88888.00 2019-04-27 21:11:38.000 117 33811.36 275.60 17113.57 88888.00 2019-04-27 21:11:39.000 117 33811.35 275.58 17113.55 88888.00 2019-04-27 21:11:40.000 117 33811.34 275.60 17113.54 37896.74 2019-04-27 21:11:41.000 117 33811.34 275.62 17113.53 88888.00 2019-04-27 21:11:42.000 117 33811.34 275.60 17113.56 88888.00 2019-04-27 21:11:43.000 117 33811.37 275.57 17113.57 88888.00 2019-04-27 21:11:44.000 117 33811.36 275.58 17113.55 88888.00 2019-04-27 21:11:45.000 117 33811.38 275.58 17113.57 37896.69 2019-04-27 21:11:46.000 117 33811.38 275.57 17113.58 88888.00 2019-04-27 21:11:47.000 117 33811.38 275.60 17113.55 88888.00 2019-04-27 21:11:48.000 117 33811.38 275.59 17113.53 88888.00 2019-04-27 21:11:49.000 117 33811.40 275.61 17113.55 88888.00 2019-04-27 21:11:50.000 117 33811.41 275.62 17113.57 37896.66 2019-04-27 21:11:51.000 117 33811.41 275.69 17113.60 88888.00 2019-04-27 21:11:52.000 117 33811.39 275.71 17113.61 88888.00 2019-04-27 21:11:53.000 117 33811.40 275.72 17113.57 88888.00 2019-04-27 21:11:54.000 117 33811.37 275.68 17113.54 88888.00 2019-04-27 21:11:55.000 117 33811.35 275.68 17113.52 37896.71 2019-04-27 21:11:56.000 117 33811.38 275.69 17113.55 88888.00 2019-04-27 21:11:57.000 117 33811.39 275.73 17113.52 88888.00 2019-04-27 21:11:58.000 117 33811.42 275.71 17113.51 88888.00 2019-04-27 21:11:59.000 117 33811.44 275.72 17113.51 88888.00 2019-04-27 21:12:00.000 117 33811.42 275.73 17113.52 37896.70 2019-04-27 21:12:01.000 117 33811.41 275.76 17113.51 88888.00 2019-04-27 21:12:02.000 117 33811.40 275.76 17113.53 88888.00 2019-04-27 21:12:03.000 117 33811.38 275.74 17113.47 88888.00 2019-04-27 21:12:04.000 117 33811.35 275.72 17113.46 88888.00 2019-04-27 21:12:05.000 117 33811.39 275.78 17113.51 37896.75 2019-04-27 21:12:06.000 117 33811.38 275.79 17113.53 88888.00 2019-04-27 21:12:07.000 117 33811.34 275.80 17113.52 88888.00 2019-04-27 21:12:08.000 117 33811.37 275.80 17113.51 88888.00 2019-04-27 21:12:09.000 117 33811.41 275.78 17113.52 88888.00 2019-04-27 21:12:10.000 117 33811.36 275.82 17113.55 37896.68 2019-04-27 21:12:11.000 117 33811.32 275.79 17113.53 88888.00 2019-04-27 21:12:12.000 117 33811.32 275.83 17113.55 88888.00 2019-04-27 21:12:13.000 117 33811.34 275.86 17113.52 88888.00 2019-04-27 21:12:14.000 117 33811.35 275.87 17113.55 88888.00 2019-04-27 21:12:15.000 117 33811.35 275.87 17113.52 37896.63 2019-04-27 21:12:16.000 117 33811.32 275.88 17113.50 88888.00 2019-04-27 21:12:17.000 117 33811.31 275.89 17113.51 88888.00 2019-04-27 21:12:18.000 117 33811.30 275.89 17113.49 88888.00 2019-04-27 21:12:19.000 117 33811.33 275.85 17113.50 88888.00 2019-04-27 21:12:20.000 117 33811.33 275.84 17113.50 37896.59 2019-04-27 21:12:21.000 117 33811.33 275.85 17113.50 88888.00 2019-04-27 21:12:22.000 117 33811.33 275.89 17113.48 88888.00 2019-04-27 21:12:23.000 117 33811.32 275.87 17113.50 88888.00 2019-04-27 21:12:24.000 117 33811.35 275.88 17113.51 88888.00 2019-04-27 21:12:25.000 117 33811.37 275.88 17113.53 37896.62 2019-04-27 21:12:26.000 117 33811.34 275.91 17113.50 88888.00 2019-04-27 21:12:27.000 117 33811.33 275.93 17113.53 88888.00 2019-04-27 21:12:28.000 117 33811.31 275.90 17113.50 88888.00 2019-04-27 21:12:29.000 117 33811.32 275.93 17113.51 88888.00 2019-04-27 21:12:30.000 117 33811.34 275.93 17113.51 37896.56 2019-04-27 21:12:31.000 117 33811.31 275.93 17113.48 88888.00 2019-04-27 21:12:32.000 117 33811.32 275.91 17113.52 88888.00 2019-04-27 21:12:33.000 117 33811.33 275.91 17113.53 88888.00 2019-04-27 21:12:34.000 117 33811.35 275.93 17113.50 88888.00 2019-04-27 21:12:35.000 117 33811.35 275.97 17113.48 37896.54 2019-04-27 21:12:36.000 117 33811.31 275.96 17113.50 88888.00 2019-04-27 21:12:37.000 117 33811.32 275.95 17113.48 88888.00 2019-04-27 21:12:38.000 117 33811.32 275.94 17113.48 88888.00 2019-04-27 21:12:39.000 117 33811.32 275.94 17113.48 88888.00 2019-04-27 21:12:40.000 117 33811.34 275.97 17113.47 37896.64 2019-04-27 21:12:41.000 117 33811.32 275.97 17113.47 88888.00 2019-04-27 21:12:42.000 117 33811.32 275.92 17113.50 88888.00 2019-04-27 21:12:43.000 117 33811.33 275.91 17113.50 88888.00 2019-04-27 21:12:44.000 117 33811.33 275.92 17113.48 88888.00 2019-04-27 21:12:45.000 117 33811.37 275.94 17113.48 37896.61 2019-04-27 21:12:46.000 117 33811.40 275.92 17113.48 88888.00 2019-04-27 21:12:47.000 117 33811.42 275.93 17113.49 88888.00 2019-04-27 21:12:48.000 117 33811.42 275.92 17113.53 88888.00 2019-04-27 21:12:49.000 117 33811.39 275.94 17113.53 88888.00 2019-04-27 21:12:50.000 117 33811.43 275.99 17113.51 37896.65 2019-04-27 21:12:51.000 117 33811.44 275.97 17113.53 88888.00 2019-04-27 21:12:52.000 117 33811.45 275.93 17113.48 88888.00 2019-04-27 21:12:53.000 117 33811.47 275.94 17113.47 88888.00 2019-04-27 21:12:54.000 117 33811.48 275.93 17113.48 88888.00 2019-04-27 21:12:55.000 117 33811.50 275.93 17113.51 37896.72 2019-04-27 21:12:56.000 117 33811.52 275.95 17113.51 88888.00 2019-04-27 21:12:57.000 117 33811.55 275.97 17113.53 88888.00 2019-04-27 21:12:58.000 117 33811.54 275.95 17113.57 88888.00 2019-04-27 21:12:59.000 117 33811.54 275.96 17113.57 88888.00 2019-04-27 21:13:00.000 117 33811.55 275.94 17113.55 37896.65 2019-04-27 21:13:01.000 117 33811.53 275.92 17113.54 88888.00 2019-04-27 21:13:02.000 117 33811.54 275.90 17113.55 88888.00 2019-04-27 21:13:03.000 117 33811.56 275.89 17113.56 88888.00 2019-04-27 21:13:04.000 117 33811.60 275.92 17113.52 88888.00 2019-04-27 21:13:05.000 117 33811.63 275.92 17113.54 37896.74 2019-04-27 21:13:06.000 117 33811.63 275.95 17113.56 88888.00 2019-04-27 21:13:07.000 117 33811.65 275.98 17113.53 88888.00 2019-04-27 21:13:08.000 117 33811.67 275.97 17113.53 88888.00 2019-04-27 21:13:09.000 117 33811.68 275.96 17113.56 88888.00 2019-04-27 21:13:10.000 117 33811.66 275.95 17113.55 37896.74 2019-04-27 21:13:11.000 117 33811.66 275.95 17113.48 88888.00 2019-04-27 21:13:12.000 117 33811.67 275.96 17113.49 88888.00 2019-04-27 21:13:13.000 117 33811.67 275.96 17113.50 88888.00 2019-04-27 21:13:14.000 117 33811.67 275.98 17113.51 88888.00 2019-04-27 21:13:15.000 117 33811.70 275.96 17113.52 37896.81 2019-04-27 21:13:16.000 117 33811.75 275.97 17113.53 88888.00 2019-04-27 21:13:17.000 117 33811.75 275.99 17113.54 88888.00 2019-04-27 21:13:18.000 117 33811.80 275.99 17113.56 88888.00 2019-04-27 21:13:19.000 117 33811.78 275.95 17113.54 88888.00 2019-04-27 21:13:20.000 117 33811.78 275.93 17113.57 37896.87 2019-04-27 21:13:21.000 117 33811.74 275.95 17113.57 88888.00 2019-04-27 21:13:22.000 117 33811.76 276.00 17113.59 88888.00 2019-04-27 21:13:23.000 117 33811.81 276.02 17113.59 88888.00 2019-04-27 21:13:24.000 117 33811.82 276.03 17113.53 88888.00 2019-04-27 21:13:25.000 117 33811.84 276.04 17113.52 37896.87 2019-04-27 21:13:26.000 117 33811.82 276.02 17113.55 88888.00 2019-04-27 21:13:27.000 117 33811.81 276.01 17113.59 88888.00 2019-04-27 21:13:28.000 117 33811.80 276.02 17113.58 88888.00 2019-04-27 21:13:29.000 117 33811.81 276.01 17113.58 88888.00 2019-04-27 21:13:30.000 117 33811.81 276.00 17113.60 37896.96 2019-04-27 21:13:31.000 117 33811.84 276.03 17113.58 88888.00 2019-04-27 21:13:32.000 117 33811.87 276.03 17113.53 88888.00 2019-04-27 21:13:33.000 117 33811.87 276.03 17113.55 88888.00 2019-04-27 21:13:34.000 117 33811.84 276.02 17113.52 88888.00 2019-04-27 21:13:35.000 117 33811.84 275.97 17113.53 37897.00 2019-04-27 21:13:36.000 117 33811.85 275.93 17113.55 88888.00 2019-04-27 21:13:37.000 117 33811.88 275.96 17113.54 88888.00 2019-04-27 21:13:38.000 117 33811.87 275.98 17113.50 88888.00 2019-04-27 21:13:39.000 117 33811.88 275.98 17113.47 88888.00 2019-04-27 21:13:40.000 117 33811.83 275.99 17113.49 37897.02 2019-04-27 21:13:41.000 117 33811.90 276.00 17113.52 88888.00 2019-04-27 21:13:42.000 117 33811.90 276.01 17113.49 88888.00 2019-04-27 21:13:43.000 117 33811.92 276.01 17113.49 88888.00 2019-04-27 21:13:44.000 117 33811.89 276.03 17113.46 88888.00 2019-04-27 21:13:45.000 117 33811.93 276.05 17113.48 37897.04 2019-04-27 21:13:46.000 117 33811.92 275.98 17113.53 88888.00 2019-04-27 21:13:47.000 117 33811.95 276.01 17113.49 88888.00 2019-04-27 21:13:48.000 117 33811.96 276.02 17113.49 88888.00 2019-04-27 21:13:49.000 117 33811.96 276.01 17113.50 88888.00 2019-04-27 21:13:50.000 117 33811.94 275.98 17113.48 37897.10 2019-04-27 21:13:51.000 117 33811.94 275.96 17113.53 88888.00 2019-04-27 21:13:52.000 117 33811.94 275.98 17113.53 88888.00 2019-04-27 21:13:53.000 117 33811.93 275.99 17113.53 88888.00 2019-04-27 21:13:54.000 117 33811.93 275.95 17113.55 88888.00 2019-04-27 21:13:55.000 117 33811.95 275.92 17113.51 37897.12 2019-04-27 21:13:56.000 117 33811.94 275.94 17113.47 88888.00 2019-04-27 21:13:57.000 117 33811.94 275.97 17113.53 88888.00 2019-04-27 21:13:58.000 117 33811.91 275.95 17113.57 88888.00 2019-04-27 21:13:59.000 117 33811.90 275.91 17113.53 88888.00 2019-04-27 21:14:00.000 117 33811.89 275.93 17113.54 37897.05 2019-04-27 21:14:01.000 117 33811.90 275.90 17113.53 88888.00 2019-04-27 21:14:02.000 117 33811.89 275.87 17113.51 88888.00 2019-04-27 21:14:03.000 117 33811.89 275.89 17113.50 88888.00 2019-04-27 21:14:04.000 117 33811.89 275.86 17113.49 88888.00 2019-04-27 21:14:05.000 117 33811.88 275.85 17113.48 37897.09 2019-04-27 21:14:06.000 117 33811.89 275.85 17113.46 88888.00 2019-04-27 21:14:07.000 117 33811.91 275.84 17113.50 88888.00 2019-04-27 21:14:08.000 117 33811.94 275.83 17113.52 88888.00 2019-04-27 21:14:09.000 117 33811.95 275.84 17113.54 88888.00 2019-04-27 21:14:10.000 117 33811.95 275.84 17113.52 37897.10 2019-04-27 21:14:11.000 117 33811.95 275.83 17113.51 88888.00 2019-04-27 21:14:12.000 117 33811.94 275.81 17113.50 88888.00 2019-04-27 21:14:13.000 117 33811.92 275.80 17113.50 88888.00 2019-04-27 21:14:14.000 117 33811.94 275.86 17113.50 88888.00 2019-04-27 21:14:15.000 117 33811.97 275.79 17113.52 37897.03 2019-04-27 21:14:16.000 117 33811.97 275.78 17113.58 88888.00 2019-04-27 21:14:17.000 117 33811.98 275.84 17113.54 88888.00 2019-04-27 21:14:18.000 117 33811.94 275.82 17113.50 88888.00 2019-04-27 21:14:19.000 117 33811.96 275.82 17113.48 88888.00 2019-04-27 21:14:20.000 117 33811.99 275.81 17113.51 37897.09 2019-04-27 21:14:21.000 117 33811.99 275.79 17113.48 88888.00 2019-04-27 21:14:22.000 117 33811.99 275.83 17113.48 88888.00 2019-04-27 21:14:23.000 117 33811.98 275.82 17113.46 88888.00 2019-04-27 21:14:24.000 117 33811.94 275.82 17113.43 88888.00 2019-04-27 21:14:25.000 117 33811.94 275.79 17113.43 37897.17 2019-04-27 21:14:26.000 117 33811.97 275.81 17113.44 88888.00 2019-04-27 21:14:27.000 117 33811.96 275.81 17113.46 88888.00 2019-04-27 21:14:28.000 117 33811.95 275.78 17113.46 88888.00 2019-04-27 21:14:29.000 117 33811.95 275.78 17113.46 88888.00 2019-04-27 21:14:30.000 117 33811.99 275.75 17113.47 37897.09 2019-04-27 21:14:31.000 117 33811.96 275.74 17113.49 88888.00 2019-04-27 21:14:32.000 117 33811.96 275.79 17113.48 88888.00 2019-04-27 21:14:33.000 117 33811.96 275.79 17113.49 88888.00 2019-04-27 21:14:34.000 117 33811.96 275.80 17113.45 88888.00 2019-04-27 21:14:35.000 117 33811.98 275.84 17113.43 37897.13 2019-04-27 21:14:36.000 117 33811.98 275.82 17113.46 88888.00 2019-04-27 21:14:37.000 117 33812.02 275.82 17113.50 88888.00 2019-04-27 21:14:38.000 117 33812.00 275.78 17113.53 88888.00 2019-04-27 21:14:39.000 117 33811.99 275.77 17113.49 88888.00 2019-04-27 21:14:40.000 117 33811.97 275.78 17113.50 37897.11 2019-04-27 21:14:41.000 117 33812.00 275.80 17113.49 88888.00 2019-04-27 21:14:42.000 117 33812.03 275.81 17113.48 88888.00 2019-04-27 21:14:43.000 117 33812.07 275.79 17113.52 88888.00 2019-04-27 21:14:44.000 117 33812.05 275.78 17113.51 88888.00 2019-04-27 21:14:45.000 117 33812.03 275.78 17113.50 37897.06 2019-04-27 21:14:46.000 117 33812.04 275.76 17113.51 88888.00 2019-04-27 21:14:47.000 117 33812.02 275.79 17113.49 88888.00 2019-04-27 21:14:48.000 117 33812.03 275.78 17113.48 88888.00 2019-04-27 21:14:49.000 117 33812.05 275.77 17113.56 88888.00 2019-04-27 21:14:50.000 117 33812.07 275.81 17113.52 37897.12 2019-04-27 21:14:51.000 117 33812.08 275.82 17113.51 88888.00 2019-04-27 21:14:52.000 117 33812.05 275.83 17113.53 88888.00 2019-04-27 21:14:53.000 117 33812.07 275.83 17113.50 88888.00 2019-04-27 21:14:54.000 117 33812.09 275.80 17113.47 88888.00 2019-04-27 21:14:55.000 117 33812.11 275.80 17113.50 37897.21 2019-04-27 21:14:56.000 117 33812.12 275.80 17113.51 88888.00 2019-04-27 21:14:57.000 117 33812.14 275.80 17113.48 88888.00 2019-04-27 21:14:58.000 117 33812.13 275.80 17113.46 88888.00 2019-04-27 21:14:59.000 117 33812.15 275.76 17113.46 88888.00 2019-04-27 21:15:00.000 117 33812.14 275.79 17113.44 37897.22 2019-04-27 21:15:01.000 117 33812.13 275.79 17113.42 88888.00 2019-04-27 21:15:02.000 117 33812.13 275.78 17113.42 88888.00 2019-04-27 21:15:03.000 117 33812.13 275.75 17113.44 88888.00 2019-04-27 21:15:04.000 117 33812.13 275.75 17113.44 88888.00 2019-04-27 21:15:05.000 117 33812.13 275.74 17113.46 37897.28 2019-04-27 21:15:06.000 117 33812.15 275.73 17113.48 88888.00 2019-04-27 21:15:07.000 117 33812.15 275.73 17113.41 88888.00 2019-04-27 21:15:08.000 117 33812.16 275.73 17113.42 88888.00 2019-04-27 21:15:09.000 117 33812.19 275.69 17113.46 88888.00 2019-04-27 21:15:10.000 117 33812.21 275.70 17113.50 37897.16 2019-04-27 21:15:11.000 117 33812.16 275.72 17113.48 88888.00 2019-04-27 21:15:12.000 117 33812.18 275.74 17113.49 88888.00 2019-04-27 21:15:13.000 117 33812.17 275.72 17113.49 88888.00 2019-04-27 21:15:14.000 117 33812.16 275.70 17113.46 88888.00 2019-04-27 21:15:15.000 117 33812.21 275.71 17113.47 37897.29 2019-04-27 21:15:16.000 117 33812.21 275.70 17113.42 88888.00 2019-04-27 21:15:17.000 117 33812.23 275.70 17113.48 88888.00 2019-04-27 21:15:18.000 117 33812.23 275.70 17113.46 88888.00 2019-04-27 21:15:19.000 117 33812.21 275.70 17113.48 88888.00 2019-04-27 21:15:20.000 117 33812.22 275.66 17113.48 37897.33 2019-04-27 21:15:21.000 117 33812.26 275.67 17113.50 88888.00 2019-04-27 21:15:22.000 117 33812.26 275.68 17113.50 88888.00 2019-04-27 21:15:23.000 117 33812.27 275.69 17113.52 88888.00 2019-04-27 21:15:24.000 117 33812.29 275.68 17113.48 88888.00 2019-04-27 21:15:25.000 117 33812.30 275.67 17113.48 37897.36 2019-04-27 21:15:26.000 117 33812.27 275.69 17113.46 88888.00 2019-04-27 21:15:27.000 117 33812.25 275.69 17113.47 88888.00 2019-04-27 21:15:28.000 117 33812.24 275.70 17113.46 88888.00 2019-04-27 21:15:29.000 117 33812.24 275.70 17113.47 88888.00 2019-04-27 21:15:30.000 117 33812.24 275.70 17113.46 37897.29 2019-04-27 21:15:31.000 117 33812.25 275.67 17113.45 88888.00 2019-04-27 21:15:32.000 117 33812.27 275.67 17113.42 88888.00 2019-04-27 21:15:33.000 117 33812.28 275.70 17113.46 88888.00 2019-04-27 21:15:34.000 117 33812.30 275.68 17113.43 88888.00 2019-04-27 21:15:35.000 117 33812.32 275.71 17113.43 37897.34 2019-04-27 21:15:36.000 117 33812.32 275.74 17113.41 88888.00 2019-04-27 21:15:37.000 117 33812.31 275.74 17113.43 88888.00 2019-04-27 21:15:38.000 117 33812.30 275.70 17113.47 88888.00 2019-04-27 21:15:39.000 117 33812.34 275.71 17113.50 88888.00 2019-04-27 21:15:40.000 117 33812.35 275.70 17113.47 37897.41 2019-04-27 21:15:41.000 117 33812.32 275.72 17113.47 88888.00 2019-04-27 21:15:42.000 117 33812.29 275.75 17113.48 88888.00 2019-04-27 21:15:43.000 117 33812.31 275.71 17113.45 88888.00 2019-04-27 21:15:44.000 117 33812.29 275.69 17113.45 88888.00 2019-04-27 21:15:45.000 117 33812.28 275.66 17113.48 37897.44 2019-04-27 21:15:46.000 117 33812.31 275.62 17113.46 88888.00 2019-04-27 21:15:47.000 117 33812.33 275.65 17113.45 88888.00 2019-04-27 21:15:48.000 117 33812.34 275.67 17113.45 88888.00 2019-04-27 21:15:49.000 117 33812.30 275.65 17113.45 88888.00 2019-04-27 21:15:50.000 117 33812.32 275.62 17113.41 37897.43 2019-04-27 21:15:51.000 117 33812.36 275.58 17113.39 88888.00 2019-04-27 21:15:52.000 117 33812.37 275.60 17113.38 88888.00 2019-04-27 21:15:53.000 117 33812.35 275.59 17113.37 88888.00 2019-04-27 21:15:54.000 117 33812.37 275.57 17113.36 88888.00 2019-04-27 21:15:55.000 117 33812.36 275.60 17113.40 37897.49 2019-04-27 21:15:56.000 117 33812.39 275.59 17113.40 88888.00 2019-04-27 21:15:57.000 117 33812.39 275.61 17113.37 88888.00 2019-04-27 21:15:58.000 117 33812.35 275.61 17113.35 88888.00 2019-04-27 21:15:59.000 117 33812.35 275.62 17113.35 88888.00 2019-04-27 21:16:00.000 117 33812.38 275.58 17113.38 37897.34 2019-04-27 21:16:01.000 117 33812.38 275.61 17113.37 88888.00 2019-04-27 21:16:02.000 117 33812.38 275.58 17113.39 88888.00 2019-04-27 21:16:03.000 117 33812.37 275.56 17113.41 88888.00 2019-04-27 21:16:04.000 117 33812.40 275.56 17113.41 88888.00 2019-04-27 21:16:05.000 117 33812.40 275.60 17113.43 37897.39 2019-04-27 21:16:06.000 117 33812.43 275.59 17113.44 88888.00 2019-04-27 21:16:07.000 117 33812.42 275.60 17113.45 88888.00 2019-04-27 21:16:08.000 117 33812.38 275.58 17113.47 88888.00 2019-04-27 21:16:09.000 117 33812.35 275.56 17113.48 88888.00 2019-04-27 21:16:10.000 117 33812.38 275.59 17113.49 37897.43 2019-04-27 21:16:11.000 117 33812.41 275.65 17113.49 88888.00 2019-04-27 21:16:12.000 117 33812.42 275.67 17113.45 88888.00 2019-04-27 21:16:13.000 117 33812.44 275.62 17113.39 88888.00 2019-04-27 21:16:14.000 117 33812.45 275.60 17113.37 88888.00 2019-04-27 21:16:15.000 117 33812.49 275.62 17113.40 37897.44 2019-04-27 21:16:16.000 117 33812.52 275.60 17113.44 88888.00 2019-04-27 21:16:17.000 117 33812.50 275.60 17113.42 88888.00 2019-04-27 21:16:18.000 117 33812.46 275.60 17113.41 88888.00 2019-04-27 21:16:19.000 117 33812.47 275.58 17113.42 88888.00 2019-04-27 21:16:20.000 117 33812.45 275.57 17113.40 37897.52 2019-04-27 21:16:21.000 117 33812.42 275.55 17113.39 88888.00 2019-04-27 21:16:22.000 117 33812.39 275.51 17113.39 88888.00 2019-04-27 21:16:23.000 117 33812.40 275.51 17113.37 88888.00 2019-04-27 21:16:24.000 117 33812.41 275.52 17113.39 88888.00 2019-04-27 21:16:25.000 117 33812.41 275.50 17113.42 37897.48 2019-04-27 21:16:26.000 117 33812.38 275.48 17113.41 88888.00 2019-04-27 21:16:27.000 117 33812.39 275.54 17113.42 88888.00 2019-04-27 21:16:28.000 117 33812.40 275.57 17113.48 88888.00 2019-04-27 21:16:29.000 117 33812.43 275.55 17113.46 88888.00 2019-04-27 21:16:30.000 117 33812.41 275.51 17113.44 37897.45 2019-04-27 21:16:31.000 117 33812.35 275.51 17113.40 88888.00 2019-04-27 21:16:32.000 117 33812.35 275.55 17113.41 88888.00 2019-04-27 21:16:33.000 117 33812.33 275.57 17113.45 88888.00 2019-04-27 21:16:34.000 117 33812.34 275.55 17113.47 88888.00 2019-04-27 21:16:35.000 117 33812.37 275.55 17113.49 37897.44 2019-04-27 21:16:36.000 117 33812.37 275.55 17113.50 88888.00 2019-04-27 21:16:37.000 117 33812.37 275.52 17113.51 88888.00 2019-04-27 21:16:38.000 117 33812.35 275.54 17113.52 88888.00 2019-04-27 21:16:39.000 117 33812.31 275.54 17113.51 88888.00 2019-04-27 21:16:40.000 117 33812.31 275.55 17113.51 37897.33 2019-04-27 21:16:41.000 117 33812.33 275.53 17113.55 88888.00 2019-04-27 21:16:42.000 117 33812.32 275.48 17113.53 88888.00 2019-04-27 21:16:43.000 117 33812.33 275.47 17113.52 88888.00 2019-04-27 21:16:44.000 117 33812.34 275.48 17113.56 88888.00 2019-04-27 21:16:45.000 117 33812.33 275.45 17113.52 37897.41 2019-04-27 21:16:46.000 117 33812.31 275.43 17113.51 88888.00 2019-04-27 21:16:47.000 117 33812.30 275.46 17113.54 88888.00 2019-04-27 21:16:48.000 117 33812.31 275.45 17113.52 88888.00 2019-04-27 21:16:49.000 117 33812.30 275.46 17113.53 88888.00 2019-04-27 21:16:50.000 117 33812.29 275.44 17113.52 37897.35 2019-04-27 21:16:51.000 117 33812.27 275.41 17113.51 88888.00 2019-04-27 21:16:52.000 117 33812.26 275.44 17113.54 88888.00 2019-04-27 21:16:53.000 117 33812.28 275.42 17113.49 88888.00 2019-04-27 21:16:54.000 117 33812.27 275.43 17113.47 88888.00 2019-04-27 21:16:55.000 117 33812.28 275.43 17113.48 37897.32 2019-04-27 21:16:56.000 117 33812.27 275.44 17113.46 88888.00 2019-04-27 21:16:57.000 117 33812.27 275.42 17113.47 88888.00 2019-04-27 21:16:58.000 117 33812.30 275.44 17113.47 88888.00 2019-04-27 21:16:59.000 117 33812.30 275.46 17113.50 88888.00 2019-04-27 21:17:00.000 117 33812.32 275.45 17113.48 37897.35 2019-04-27 21:17:01.000 117 33812.37 275.42 17113.47 88888.00 2019-04-27 21:17:02.000 117 33812.34 275.45 17113.47 88888.00 2019-04-27 21:17:03.000 117 33812.31 275.39 17113.48 88888.00 2019-04-27 21:17:04.000 117 33812.32 275.37 17113.46 88888.00 2019-04-27 21:17:05.000 117 33812.34 275.36 17113.48 37897.44 2019-04-27 21:17:06.000 117 33812.34 275.33 17113.49 88888.00 2019-04-27 21:17:07.000 117 33812.34 275.35 17113.49 88888.00 2019-04-27 21:17:08.000 117 33812.40 275.36 17113.50 88888.00 2019-04-27 21:17:09.000 117 33812.41 275.37 17113.51 88888.00 2019-04-27 21:17:10.000 117 33812.41 275.33 17113.53 37897.41 2019-04-27 21:17:11.000 117 33812.42 275.34 17113.53 88888.00 2019-04-27 21:17:12.000 117 33812.40 275.36 17113.51 88888.00 2019-04-27 21:17:13.000 117 33812.47 275.35 17113.48 88888.00 2019-04-27 21:17:14.000 117 33812.49 275.36 17113.50 88888.00 2019-04-27 21:17:15.000 117 33812.47 275.34 17113.51 37897.49 2019-04-27 21:17:16.000 117 33812.47 275.33 17113.54 88888.00 2019-04-27 21:17:17.000 117 33812.50 275.32 17113.55 88888.00 2019-04-27 21:17:18.000 117 33812.52 275.33 17113.48 88888.00 2019-04-27 21:17:19.000 117 33812.55 275.31 17113.47 88888.00 2019-04-27 21:17:20.000 117 33812.56 275.34 17113.54 37897.47 2019-04-27 21:17:21.000 117 33812.58 275.32 17113.53 88888.00 2019-04-27 21:17:22.000 117 33812.56 275.31 17113.51 88888.00 2019-04-27 21:17:23.000 117 33812.57 275.28 17113.52 88888.00 2019-04-27 21:17:24.000 117 33812.56 275.25 17113.48 88888.00 2019-04-27 21:17:25.000 117 33812.55 275.22 17113.44 37897.57 2019-04-27 21:17:26.000 117 33812.53 275.24 17113.44 88888.00 2019-04-27 21:17:27.000 117 33812.56 275.24 17113.43 88888.00 2019-04-27 21:17:28.000 117 33812.59 275.22 17113.41 88888.00 2019-04-27 21:17:29.000 117 33812.62 275.26 17113.41 88888.00 2019-04-27 21:17:30.000 117 33812.60 275.20 17113.41 37897.53 2019-04-27 21:17:31.000 117 33812.59 275.15 17113.42 88888.00 2019-04-27 21:17:32.000 117 33812.62 275.15 17113.42 88888.00 2019-04-27 21:17:33.000 117 33812.65 275.18 17113.43 88888.00 2019-04-27 21:17:34.000 117 33812.61 275.18 17113.46 88888.00 2019-04-27 21:17:35.000 117 33812.64 275.16 17113.46 37897.64 2019-04-27 21:17:36.000 117 33812.65 275.14 17113.49 88888.00 2019-04-27 21:17:37.000 117 33812.66 275.14 17113.52 88888.00 2019-04-27 21:17:38.000 117 33812.68 275.13 17113.52 88888.00 2019-04-27 21:17:39.000 117 33812.67 275.14 17113.44 88888.00 2019-04-27 21:17:40.000 117 33812.68 275.11 17113.46 37897.53 2019-04-27 21:17:41.000 117 33812.67 275.10 17113.45 88888.00 2019-04-27 21:17:42.000 117 33812.63 275.06 17113.44 88888.00 2019-04-27 21:17:43.000 117 33812.60 275.09 17113.43 88888.00 2019-04-27 21:17:44.000 117 33812.62 275.08 17113.44 88888.00 2019-04-27 21:17:45.000 117 33812.65 275.08 17113.45 37897.66 2019-04-27 21:17:46.000 117 33812.62 275.07 17113.47 88888.00 2019-04-27 21:17:47.000 117 33812.61 275.07 17113.48 88888.00 2019-04-27 21:17:48.000 117 33812.64 275.05 17113.48 88888.00 2019-04-27 21:17:49.000 117 33812.70 275.07 17113.47 88888.00 2019-04-27 21:17:50.000 117 33812.69 275.07 17113.54 37897.65 2019-04-27 21:17:51.000 117 33812.67 275.05 17113.54 88888.00 2019-04-27 21:17:52.000 117 33812.66 275.02 17113.47 88888.00 2019-04-27 21:17:53.000 117 33812.62 275.03 17113.48 88888.00 2019-04-27 21:17:54.000 117 33812.67 275.01 17113.49 88888.00 2019-04-27 21:17:55.000 117 33812.67 275.02 17113.46 37897.65 2019-04-27 21:17:56.000 117 33812.68 275.02 17113.50 88888.00 2019-04-27 21:17:57.000 117 33812.68 275.06 17113.49 88888.00 2019-04-27 21:17:58.000 117 33812.71 275.07 17113.46 88888.00 2019-04-27 21:17:59.000 117 33812.67 275.10 17113.46 88888.00 2019-04-27 21:18:00.000 117 33812.71 275.10 17113.48 37897.66 2019-04-27 21:18:01.000 117 33812.71 275.08 17113.49 88888.00 2019-04-27 21:18:02.000 117 33812.68 275.07 17113.47 88888.00 2019-04-27 21:18:03.000 117 33812.73 275.05 17113.46 88888.00 2019-04-27 21:18:04.000 117 33812.74 275.02 17113.46 88888.00 2019-04-27 21:18:05.000 117 33812.72 274.98 17113.44 37897.68 2019-04-27 21:18:06.000 117 33812.69 274.95 17113.45 88888.00 2019-04-27 21:18:07.000 117 33812.71 274.96 17113.45 88888.00 2019-04-27 21:18:08.000 117 33812.73 274.95 17113.44 88888.00 2019-04-27 21:18:09.000 117 33812.73 274.95 17113.44 88888.00 2019-04-27 21:18:10.000 117 33812.72 274.96 17113.37 37897.76 2019-04-27 21:18:11.000 117 33812.68 275.00 17113.43 88888.00 2019-04-27 21:18:12.000 117 33812.71 274.98 17113.45 88888.00 2019-04-27 21:18:13.000 117 33812.75 274.95 17113.47 88888.00 2019-04-27 21:18:14.000 117 33812.74 275.00 17113.44 88888.00 2019-04-27 21:18:15.000 117 33812.72 275.00 17113.45 37897.71 2019-04-27 21:18:16.000 117 33812.71 274.99 17113.50 88888.00 2019-04-27 21:18:17.000 117 33812.69 274.98 17113.46 88888.00 2019-04-27 21:18:18.000 117 33812.70 274.98 17113.45 88888.00 2019-04-27 21:18:19.000 117 33812.72 274.96 17113.45 88888.00 2019-04-27 21:18:20.000 117 33812.69 274.97 17113.42 37897.65 2019-04-27 21:18:21.000 117 33812.69 274.98 17113.41 88888.00 2019-04-27 21:18:22.000 117 33812.69 274.96 17113.40 88888.00 2019-04-27 21:18:23.000 117 33812.68 274.94 17113.43 88888.00 2019-04-27 21:18:24.000 117 33812.70 274.94 17113.46 88888.00 2019-04-27 21:18:25.000 117 33812.71 274.96 17113.44 37897.63 2019-04-27 21:18:26.000 117 33812.71 274.93 17113.47 88888.00 2019-04-27 21:18:27.000 117 33812.72 274.95 17113.42 88888.00 2019-04-27 21:18:28.000 117 33812.68 274.97 17113.44 88888.00 2019-04-27 21:18:29.000 117 33812.66 274.98 17113.44 88888.00 2019-04-27 21:18:30.000 117 33812.63 274.94 17113.40 37897.72 2019-04-27 21:18:31.000 117 33812.59 274.89 17113.38 88888.00 2019-04-27 21:18:32.000 117 33812.58 274.93 17113.43 88888.00 2019-04-27 21:18:33.000 117 33812.59 274.91 17113.41 88888.00 2019-04-27 21:18:34.000 117 33812.59 274.92 17113.40 88888.00 2019-04-27 21:18:35.000 117 33812.59 274.89 17113.41 37897.60 2019-04-27 21:18:36.000 117 33812.58 274.89 17113.42 88888.00 2019-04-27 21:18:37.000 117 33812.59 274.90 17113.41 88888.00 2019-04-27 21:18:38.000 117 33812.61 274.90 17113.40 88888.00 2019-04-27 21:18:39.000 117 33812.59 274.90 17113.42 88888.00 2019-04-27 21:18:40.000 117 33812.57 274.88 17113.45 37897.63 2019-04-27 21:18:41.000 117 33812.60 274.88 17113.47 88888.00 2019-04-27 21:18:42.000 117 33812.60 274.87 17113.49 88888.00 2019-04-27 21:18:43.000 117 33812.58 274.90 17113.48 88888.00 2019-04-27 21:18:44.000 117 33812.59 274.88 17113.46 88888.00 2019-04-27 21:18:45.000 117 33812.60 274.86 17113.50 37897.67 2019-04-27 21:18:46.000 117 33812.59 274.88 17113.51 88888.00 2019-04-27 21:18:47.000 117 33812.60 274.85 17113.50 88888.00 2019-04-27 21:18:48.000 117 33812.59 274.88 17113.49 88888.00 2019-04-27 21:18:49.000 117 33812.61 274.91 17113.47 88888.00 2019-04-27 21:18:50.000 117 33812.60 274.93 17113.48 37897.72 2019-04-27 21:18:51.000 117 33812.60 274.92 17113.50 88888.00 2019-04-27 21:18:52.000 117 33812.60 274.87 17113.47 88888.00 2019-04-27 21:18:53.000 117 33812.65 274.89 17113.53 88888.00 2019-04-27 21:18:54.000 117 33812.63 274.89 17113.51 88888.00 2019-04-27 21:18:55.000 117 33812.64 274.91 17113.50 37897.64 2019-04-27 21:18:56.000 117 33812.62 274.88 17113.52 88888.00 2019-04-27 21:18:57.000 117 33812.61 274.89 17113.53 88888.00 2019-04-27 21:18:58.000 117 33812.63 274.92 17113.52 88888.00 2019-04-27 21:18:59.000 117 33812.60 274.92 17113.52 88888.00 2019-04-27 21:19:00.000 117 33812.59 274.89 17113.52 37897.63 2019-04-27 21:19:01.000 117 33812.63 274.89 17113.53 88888.00 2019-04-27 21:19:02.000 117 33812.63 274.87 17113.51 88888.00 2019-04-27 21:19:03.000 117 33812.62 274.88 17113.52 88888.00 2019-04-27 21:19:04.000 117 33812.59 274.87 17113.53 88888.00 2019-04-27 21:19:05.000 117 33812.58 274.87 17113.57 37897.67 2019-04-27 21:19:06.000 117 33812.63 274.88 17113.57 88888.00 2019-04-27 21:19:07.000 117 33812.64 274.85 17113.57 88888.00 2019-04-27 21:19:08.000 117 33812.59 274.84 17113.58 88888.00 2019-04-27 21:19:09.000 117 33812.58 274.82 17113.58 88888.00 2019-04-27 21:19:10.000 117 33812.58 274.82 17113.59 37897.66 2019-04-27 21:19:11.000 117 33812.60 274.81 17113.56 88888.00 2019-04-27 21:19:12.000 117 33812.58 274.84 17113.56 88888.00 2019-04-27 21:19:13.000 117 33812.58 274.83 17113.51 88888.00 2019-04-27 21:19:14.000 117 33812.56 274.86 17113.52 88888.00 2019-04-27 21:19:15.000 117 33812.58 274.88 17113.51 37897.56 2019-04-27 21:19:16.000 117 33812.57 274.89 17113.52 88888.00 2019-04-27 21:19:17.000 117 33812.57 274.87 17113.54 88888.00 2019-04-27 21:19:18.000 117 33812.57 274.87 17113.54 88888.00 2019-04-27 21:19:19.000 117 33812.60 274.88 17113.57 88888.00 2019-04-27 21:19:20.000 117 33812.60 274.91 17113.55 37897.61 2019-04-27 21:19:21.000 117 33812.63 274.92 17113.52 88888.00 2019-04-27 21:19:22.000 117 33812.57 274.90 17113.56 88888.00 2019-04-27 21:19:23.000 117 33812.58 274.89 17113.58 88888.00 2019-04-27 21:19:24.000 117 33812.59 274.87 17113.54 88888.00 2019-04-27 21:19:25.000 117 33812.61 274.87 17113.57 37897.68 2019-04-27 21:19:26.000 117 33812.56 274.83 17113.54 88888.00 2019-04-27 21:19:27.000 117 33812.57 274.87 17113.55 88888.00 2019-04-27 21:19:28.000 117 33812.58 274.87 17113.55 88888.00 2019-04-27 21:19:29.000 117 33812.57 274.88 17113.54 88888.00 2019-04-27 21:19:30.000 117 33812.57 274.86 17113.56 37897.61 2019-04-27 21:19:31.000 117 33812.60 274.85 17113.59 88888.00 2019-04-27 21:19:32.000 117 33812.57 274.88 17113.53 88888.00 2019-04-27 21:19:33.000 117 33812.54 274.84 17113.53 88888.00 2019-04-27 21:19:34.000 117 33812.54 274.85 17113.54 88888.00 2019-04-27 21:19:35.000 117 33812.54 274.85 17113.57 37897.69 2019-04-27 21:19:36.000 117 33812.56 274.85 17113.59 88888.00 2019-04-27 21:19:37.000 117 33812.58 274.87 17113.59 88888.00 2019-04-27 21:19:38.000 117 33812.57 274.86 17113.57 88888.00 2019-04-27 21:19:39.000 117 33812.58 274.83 17113.56 88888.00 2019-04-27 21:19:40.000 117 33812.61 274.83 17113.56 37897.64 2019-04-27 21:19:41.000 117 33812.64 274.85 17113.56 88888.00 2019-04-27 21:19:42.000 117 33812.63 274.84 17113.52 88888.00 2019-04-27 21:19:43.000 117 33812.63 274.84 17113.56 88888.00 2019-04-27 21:19:44.000 117 33812.64 274.87 17113.57 88888.00 2019-04-27 21:19:45.000 117 33812.62 274.86 17113.56 37897.68 2019-04-27 21:19:46.000 117 33812.63 274.87 17113.51 88888.00 2019-04-27 21:19:47.000 117 33812.62 274.87 17113.50 88888.00 2019-04-27 21:19:48.000 117 33812.62 274.84 17113.53 88888.00 2019-04-27 21:19:49.000 117 33812.66 274.85 17113.49 88888.00 2019-04-27 21:19:50.000 117 33812.63 274.82 17113.52 37897.63 2019-04-27 21:19:51.000 117 33812.62 274.81 17113.54 88888.00 2019-04-27 21:19:52.000 117 33812.61 274.81 17113.53 88888.00 2019-04-27 21:19:53.000 117 33812.65 274.80 17113.55 88888.00 2019-04-27 21:19:54.000 117 33812.61 274.75 17113.54 88888.00 2019-04-27 21:19:55.000 117 33812.59 274.75 17113.56 37897.70 2019-04-27 21:19:56.000 117 33812.55 274.76 17113.55 88888.00 2019-04-27 21:19:57.000 117 33812.57 274.78 17113.46 88888.00 2019-04-27 21:19:58.000 117 33812.55 274.79 17113.46 88888.00 2019-04-27 21:19:59.000 117 33812.56 274.76 17113.50 88888.00 2019-04-27 21:20:00.000 117 33812.54 274.74 17113.51 37897.65 2019-04-27 21:20:01.000 117 33812.51 274.73 17113.50 88888.00 2019-04-27 21:20:02.000 117 33812.48 274.73 17113.52 88888.00 2019-04-27 21:20:03.000 117 33812.48 274.74 17113.52 88888.00 2019-04-27 21:20:04.000 117 33812.54 274.74 17113.52 88888.00 2019-04-27 21:20:05.000 117 33812.50 274.71 17113.50 37897.67 2019-04-27 21:20:06.000 117 33812.51 274.70 17113.48 88888.00 2019-04-27 21:20:07.000 117 33812.51 274.68 17113.49 88888.00 2019-04-27 21:20:08.000 117 33812.51 274.69 17113.50 88888.00 2019-04-27 21:20:09.000 117 33812.51 274.70 17113.49 88888.00 2019-04-27 21:20:10.000 117 33812.45 274.72 17113.49 37897.60 2019-04-27 21:20:11.000 117 33812.45 274.75 17113.50 88888.00 2019-04-27 21:20:12.000 117 33812.43 274.71 17113.49 88888.00 2019-04-27 21:20:13.000 117 33812.48 274.71 17113.51 88888.00 2019-04-27 21:20:14.000 117 33812.46 274.72 17113.51 88888.00 2019-04-27 21:20:15.000 117 33812.47 274.69 17113.50 37897.51 2019-04-27 21:20:16.000 117 33812.47 274.71 17113.50 88888.00 2019-04-27 21:20:17.000 117 33812.44 274.71 17113.50 88888.00 2019-04-27 21:20:18.000 117 33812.42 274.71 17113.52 88888.00 2019-04-27 21:20:19.000 117 33812.40 274.66 17113.51 88888.00 2019-04-27 21:20:20.000 117 33812.37 274.61 17113.53 37897.58 2019-04-27 21:20:21.000 117 33812.35 274.63 17113.50 88888.00 2019-04-27 21:20:22.000 117 33812.36 274.61 17113.48 88888.00 2019-04-27 21:20:23.000 117 33812.35 274.59 17113.49 88888.00 2019-04-27 21:20:24.000 117 33812.35 274.59 17113.57 88888.00 2019-04-27 21:20:25.000 117 33812.32 274.60 17113.55 37897.51 2019-04-27 21:20:26.000 117 33812.34 274.59 17113.57 88888.00 2019-04-27 21:20:27.000 117 33812.33 274.58 17113.58 88888.00 2019-04-27 21:20:28.000 117 33812.30 274.57 17113.63 88888.00 2019-04-27 21:20:29.000 117 33812.32 274.58 17113.62 88888.00 2019-04-27 21:20:30.000 117 33812.32 274.56 17113.59 37897.41 2019-04-27 21:20:31.000 117 33812.29 274.55 17113.63 88888.00 2019-04-27 21:20:32.000 117 33812.25 274.53 17113.62 88888.00 2019-04-27 21:20:33.000 117 33812.24 274.50 17113.56 88888.00 2019-04-27 21:20:34.000 117 33812.25 274.50 17113.57 88888.00 2019-04-27 21:20:35.000 117 33812.23 274.52 17113.57 37897.42 2019-04-27 21:20:36.000 117 33812.20 274.54 17113.58 88888.00 2019-04-27 21:20:37.000 117 33812.15 274.51 17113.57 88888.00 2019-04-27 21:20:38.000 117 33812.14 274.44 17113.60 88888.00 2019-04-27 21:20:39.000 117 33812.12 274.45 17113.60 88888.00 2019-04-27 21:20:40.000 117 33812.14 274.49 17113.57 37897.32 2019-04-27 21:20:41.000 117 33812.16 274.51 17113.58 88888.00 2019-04-27 21:20:42.000 117 33812.17 274.49 17113.57 88888.00 2019-04-27 21:20:43.000 117 33812.15 274.49 17113.58 88888.00 2019-04-27 21:20:44.000 117 33812.18 274.54 17113.60 88888.00 2019-04-27 21:20:45.000 117 33812.17 274.60 17113.63 37897.30 2019-04-27 21:20:46.000 117 33812.11 274.56 17113.66 88888.00 2019-04-27 21:20:47.000 117 33812.11 274.52 17113.70 88888.00 2019-04-27 21:20:48.000 117 33812.13 274.53 17113.70 88888.00 2019-04-27 21:20:49.000 117 33812.08 274.52 17113.67 88888.00 2019-04-27 21:20:50.000 117 33812.05 274.53 17113.64 37897.20 2019-04-27 21:20:51.000 117 33812.05 274.52 17113.63 88888.00 2019-04-27 21:20:52.000 117 33812.02 274.48 17113.60 88888.00 2019-04-27 21:20:53.000 117 33812.01 274.47 17113.63 88888.00 2019-04-27 21:20:54.000 117 33812.03 274.46 17113.65 88888.00 2019-04-27 21:20:55.000 117 33812.02 274.45 17113.65 37897.19 2019-04-27 21:20:56.000 117 33812.00 274.39 17113.64 88888.00 2019-04-27 21:20:57.000 117 33812.02 274.41 17113.65 88888.00 2019-04-27 21:20:58.000 117 33811.97 274.44 17113.67 88888.00 2019-04-27 21:20:59.000 117 33811.92 274.43 17113.69 88888.00 2019-04-27 21:21:00.000 117 33811.89 274.44 17113.68 37897.11 2019-04-27 21:21:01.000 117 33811.90 274.45 17113.70 88888.00 2019-04-27 21:21:02.000 117 33811.93 274.47 17113.68 88888.00 2019-04-27 21:21:03.000 117 33811.94 274.46 17113.67 88888.00 2019-04-27 21:21:04.000 117 33811.89 274.43 17113.69 88888.00 2019-04-27 21:21:05.000 117 33811.91 274.42 17113.67 37897.06 2019-04-27 21:21:06.000 117 33811.92 274.39 17113.65 88888.00 2019-04-27 21:21:07.000 117 33811.86 274.39 17113.68 88888.00 2019-04-27 21:21:08.000 117 33811.83 274.42 17113.69 88888.00 2019-04-27 21:21:09.000 117 33811.83 274.43 17113.68 88888.00 2019-04-27 21:21:10.000 117 33811.84 274.47 17113.70 37897.02 2019-04-27 21:21:11.000 117 33811.85 274.43 17113.72 88888.00 2019-04-27 21:21:12.000 117 33811.84 274.42 17113.70 88888.00 2019-04-27 21:21:13.000 117 33811.83 274.45 17113.70 88888.00 2019-04-27 21:21:14.000 117 33811.80 274.41 17113.70 88888.00 2019-04-27 21:21:15.000 117 33811.81 274.44 17113.69 37896.97 2019-04-27 21:21:16.000 117 33811.81 274.47 17113.70 88888.00 2019-04-27 21:21:17.000 117 33811.81 274.45 17113.70 88888.00 2019-04-27 21:21:18.000 117 33811.80 274.45 17113.70 88888.00 2019-04-27 21:21:19.000 117 33811.79 274.43 17113.67 88888.00 2019-04-27 21:21:20.000 117 33811.79 274.44 17113.67 37897.07 2019-04-27 21:21:21.000 117 33811.75 274.44 17113.73 88888.00 2019-04-27 21:21:22.000 117 33811.77 274.40 17113.74 88888.00 2019-04-27 21:21:23.000 117 33811.78 274.37 17113.71 88888.00 2019-04-27 21:21:24.000 117 33811.78 274.35 17113.67 88888.00 2019-04-27 21:21:25.000 117 33811.76 274.37 17113.69 37896.87 2019-04-27 21:21:26.000 117 33811.76 274.36 17113.68 88888.00 2019-04-27 21:21:27.000 117 33811.78 274.37 17113.67 88888.00 2019-04-27 21:21:28.000 117 33811.76 274.36 17113.69 88888.00 2019-04-27 21:21:29.000 117 33811.76 274.33 17113.71 88888.00 2019-04-27 21:21:30.000 117 33811.73 274.29 17113.72 37896.92 2019-04-27 21:21:31.000 117 33811.70 274.30 17113.71 88888.00 2019-04-27 21:21:32.000 117 33811.69 274.32 17113.69 88888.00 2019-04-27 21:21:33.000 117 33811.69 274.29 17113.71 88888.00 2019-04-27 21:21:34.000 117 33811.71 274.28 17113.69 88888.00 2019-04-27 21:21:35.000 117 33811.74 274.31 17113.65 37896.83 2019-04-27 21:21:36.000 117 33811.74 274.32 17113.68 88888.00 2019-04-27 21:21:37.000 117 33811.74 274.31 17113.71 88888.00 2019-04-27 21:21:38.000 117 33811.70 274.27 17113.69 88888.00 2019-04-27 21:21:39.000 117 33811.69 274.25 17113.67 88888.00 2019-04-27 21:21:40.000 117 33811.71 274.28 17113.70 37896.96 2019-04-27 21:21:41.000 117 33811.68 274.31 17113.67 88888.00 2019-04-27 21:21:42.000 117 33811.70 274.31 17113.68 88888.00 2019-04-27 21:21:43.000 117 33811.67 274.34 17113.70 88888.00 2019-04-27 21:21:44.000 117 33811.68 274.36 17113.65 88888.00 2019-04-27 21:21:45.000 117 33811.70 274.32 17113.68 37896.91 2019-04-27 21:21:46.000 117 33811.67 274.32 17113.67 88888.00 2019-04-27 21:21:47.000 117 33811.66 274.31 17113.66 88888.00 2019-04-27 21:21:48.000 117 33811.65 274.31 17113.63 88888.00 2019-04-27 21:21:49.000 117 33811.64 274.36 17113.65 88888.00 2019-04-27 21:21:50.000 117 33811.62 274.40 17113.62 37896.90 2019-04-27 21:21:51.000 117 33811.61 274.35 17113.64 88888.00 2019-04-27 21:21:52.000 117 33811.60 274.32 17113.66 88888.00 2019-04-27 21:21:53.000 117 33811.58 274.33 17113.68 88888.00 2019-04-27 21:21:54.000 117 33811.59 274.30 17113.67 88888.00 2019-04-27 21:21:55.000 117 33811.62 274.31 17113.67 37896.89 2019-04-27 21:21:56.000 117 33811.64 274.30 17113.67 88888.00 2019-04-27 21:21:57.000 117 33811.65 274.33 17113.68 88888.00 2019-04-27 21:21:58.000 117 33811.65 274.29 17113.70 88888.00 2019-04-27 21:21:59.000 117 33811.60 274.32 17113.74 88888.00 2019-04-27 21:22:00.000 117 33811.59 274.33 17113.74 37896.86 2019-04-27 21:22:01.000 117 33811.59 274.35 17113.72 88888.00 2019-04-27 21:22:02.000 117 33811.58 274.38 17113.72 88888.00 2019-04-27 21:22:03.000 117 33811.59 274.38 17113.74 88888.00 2019-04-27 21:22:04.000 117 33811.58 274.33 17113.72 88888.00 2019-04-27 21:22:05.000 117 33811.59 274.32 17113.69 37896.89 2019-04-27 21:22:06.000 117 33811.56 274.33 17113.71 88888.00 2019-04-27 21:22:07.000 117 33811.55 274.32 17113.75 88888.00 2019-04-27 21:22:08.000 117 33811.55 274.37 17113.78 88888.00 2019-04-27 21:22:09.000 117 33811.56 274.38 17113.77 88888.00 2019-04-27 21:22:10.000 117 33811.52 274.34 17113.76 37896.81 2019-04-27 21:22:11.000 117 33811.51 274.36 17113.75 88888.00 2019-04-27 21:22:12.000 117 33811.50 274.34 17113.75 88888.00 2019-04-27 21:22:13.000 117 33811.48 274.38 17113.76 88888.00 2019-04-27 21:22:14.000 117 33811.48 274.37 17113.76 88888.00 2019-04-27 21:22:15.000 117 33811.50 274.32 17113.72 37896.83 2019-04-27 21:22:16.000 117 33811.49 274.34 17113.69 88888.00 2019-04-27 21:22:17.000 117 33811.50 274.37 17113.75 88888.00 2019-04-27 21:22:18.000 117 33811.47 274.39 17113.74 88888.00 2019-04-27 21:22:19.000 117 33811.49 274.39 17113.72 88888.00 2019-04-27 21:22:20.000 117 33811.47 274.35 17113.68 37896.78 2019-04-27 21:22:21.000 117 33811.48 274.39 17113.69 88888.00 2019-04-27 21:22:22.000 117 33811.47 274.40 17113.72 88888.00 2019-04-27 21:22:23.000 117 33811.48 274.40 17113.72 88888.00 2019-04-27 21:22:24.000 117 33811.47 274.44 17113.68 88888.00 2019-04-27 21:22:25.000 117 33811.48 274.42 17113.74 37896.76 2019-04-27 21:22:26.000 117 33811.45 274.42 17113.74 88888.00 2019-04-27 21:22:27.000 117 33811.45 274.44 17113.69 88888.00 2019-04-27 21:22:28.000 117 33811.45 274.41 17113.70 88888.00 2019-04-27 21:22:29.000 117 33811.43 274.36 17113.73 88888.00 2019-04-27 21:22:30.000 117 33811.43 274.40 17113.73 37896.69 2019-04-27 21:22:31.000 117 33811.45 274.39 17113.73 88888.00 2019-04-27 21:22:32.000 117 33811.42 274.40 17113.72 88888.00 2019-04-27 21:22:33.000 117 33811.39 274.39 17113.73 88888.00 2019-04-27 21:22:34.000 117 33811.38 274.41 17113.72 88888.00 2019-04-27 21:22:35.000 117 33811.38 274.45 17113.73 37896.53 2019-04-27 21:22:36.000 117 33811.32 274.40 17113.71 88888.00 2019-04-27 21:22:37.000 117 33811.27 274.40 17113.70 88888.00 2019-04-27 21:22:38.000 117 33811.30 274.40 17113.70 88888.00 2019-04-27 21:22:39.000 117 33811.28 274.35 17113.67 88888.00 2019-04-27 21:22:40.000 117 33811.30 274.37 17113.70 37896.48 2019-04-27 21:22:41.000 117 33811.28 274.39 17113.72 88888.00 2019-04-27 21:22:42.000 117 33811.30 274.39 17113.72 88888.00 2019-04-27 21:22:43.000 117 33811.33 274.40 17113.74 88888.00 2019-04-27 21:22:44.000 117 33811.32 274.46 17113.76 88888.00 2019-04-27 21:22:45.000 117 33811.30 274.48 17113.78 37896.58 2019-04-27 21:22:46.000 117 33811.28 274.47 17113.79 88888.00 2019-04-27 21:22:47.000 117 33811.26 274.47 17113.72 88888.00 2019-04-27 21:22:48.000 117 33811.27 274.47 17113.72 88888.00 2019-04-27 21:22:49.000 117 33811.24 274.46 17113.74 88888.00 2019-04-27 21:22:50.000 117 33811.23 274.43 17113.76 37896.52 2019-04-27 21:22:51.000 117 33811.25 274.48 17113.80 88888.00 2019-04-27 21:22:52.000 117 33811.21 274.47 17113.75 88888.00 2019-04-27 21:22:53.000 117 33811.21 274.46 17113.75 88888.00 2019-04-27 21:22:54.000 117 33811.20 274.43 17113.73 88888.00 2019-04-27 21:22:55.000 117 33811.20 274.42 17113.75 37896.44 2019-04-27 21:22:56.000 117 33811.18 274.42 17113.76 88888.00 2019-04-27 21:22:57.000 117 33811.18 274.43 17113.75 88888.00 2019-04-27 21:22:58.000 117 33811.18 274.45 17113.74 88888.00 2019-04-27 21:22:59.000 117 33811.19 274.46 17113.72 88888.00 2019-04-27 21:23:00.000 117 33811.17 274.50 17113.72 37896.50 2019-04-27 21:23:01.000 117 33811.20 274.50 17113.74 88888.00 2019-04-27 21:23:02.000 117 33811.22 274.51 17113.72 88888.00 2019-04-27 21:23:03.000 117 33811.20 274.55 17113.70 88888.00 2019-04-27 21:23:04.000 117 33811.20 274.51 17113.70 88888.00 2019-04-27 21:23:05.000 117 33811.19 274.50 17113.70 37896.56 2019-04-27 21:23:06.000 117 33811.20 274.51 17113.70 88888.00 2019-04-27 21:23:07.000 117 33811.19 274.55 17113.72 88888.00 2019-04-27 21:23:08.000 117 33811.22 274.57 17113.77 88888.00 2019-04-27 21:23:09.000 117 33811.21 274.57 17113.74 88888.00 2019-04-27 21:23:10.000 117 33811.20 274.60 17113.70 37896.44 2019-04-27 21:23:11.000 117 33811.21 274.62 17113.68 88888.00 2019-04-27 21:23:12.000 117 33811.22 274.58 17113.68 88888.00 2019-04-27 21:23:13.000 117 33811.23 274.53 17113.70 88888.00 2019-04-27 21:23:14.000 117 33811.26 274.54 17113.71 88888.00 2019-04-27 21:23:15.000 117 33811.25 274.58 17113.68 37896.41 2019-04-27 21:23:16.000 117 33811.23 274.60 17113.65 88888.00 2019-04-27 21:23:17.000 117 33811.22 274.62 17113.67 88888.00 2019-04-27 21:23:18.000 117 33811.24 274.63 17113.67 88888.00 2019-04-27 21:23:19.000 117 33811.23 274.59 17113.68 88888.00 2019-04-27 21:23:20.000 117 33811.21 274.61 17113.70 37896.47 2019-04-27 21:23:21.000 117 33811.20 274.59 17113.68 88888.00 2019-04-27 21:23:22.000 117 33811.25 274.55 17113.72 88888.00 2019-04-27 21:23:23.000 117 33811.25 274.59 17113.72 88888.00 2019-04-27 21:23:24.000 117 33811.21 274.64 17113.74 88888.00 2019-04-27 21:23:25.000 117 33811.20 274.64 17113.74 37896.42 2019-04-27 21:23:26.000 117 33811.18 274.66 17113.70 88888.00 2019-04-27 21:23:27.000 117 33811.18 274.64 17113.72 88888.00 2019-04-27 21:23:28.000 117 33811.19 274.65 17113.74 88888.00 2019-04-27 21:23:29.000 117 33811.19 274.61 17113.72 88888.00 2019-04-27 21:23:30.000 117 33811.18 274.61 17113.74 37896.50 2019-04-27 21:23:31.000 117 33811.14 274.61 17113.75 88888.00 2019-04-27 21:23:32.000 117 33811.13 274.65 17113.75 88888.00 2019-04-27 21:23:33.000 117 33811.10 274.66 17113.71 88888.00 2019-04-27 21:23:34.000 117 33811.10 274.65 17113.71 88888.00 2019-04-27 21:23:35.000 117 33811.10 274.66 17113.73 37896.45 2019-04-27 21:23:36.000 117 33811.11 274.68 17113.73 88888.00 2019-04-27 21:23:37.000 117 33811.10 274.66 17113.72 88888.00 2019-04-27 21:23:38.000 117 33811.08 274.68 17113.71 88888.00 2019-04-27 21:23:39.000 117 33811.09 274.70 17113.75 88888.00 2019-04-27 21:23:40.000 117 33811.08 274.71 17113.72 37896.40 2019-04-27 21:23:41.000 117 33811.08 274.67 17113.74 88888.00 2019-04-27 21:23:42.000 117 33811.06 274.67 17113.73 88888.00 2019-04-27 21:23:43.000 117 33811.04 274.71 17113.71 88888.00 2019-04-27 21:23:44.000 117 33811.03 274.70 17113.69 88888.00 2019-04-27 21:23:45.000 117 33811.03 274.69 17113.70 37896.33 2019-04-27 21:23:46.000 117 33811.01 274.72 17113.68 88888.00 2019-04-27 21:23:47.000 117 33811.00 274.76 17113.72 88888.00 2019-04-27 21:23:48.000 117 33811.02 274.72 17113.70 88888.00 2019-04-27 21:23:49.000 117 33810.99 274.70 17113.65 88888.00 2019-04-27 21:23:50.000 117 33810.92 274.72 17113.59 37896.32 2019-04-27 21:23:51.000 117 33810.91 274.72 17113.64 88888.00 2019-04-27 21:23:52.000 117 33810.91 274.70 17113.64 88888.00 2019-04-27 21:23:53.000 117 33810.89 274.71 17113.63 88888.00 2019-04-27 21:23:54.000 117 33810.87 274.68 17113.66 88888.00 2019-04-27 21:23:55.000 117 33810.89 274.68 17113.72 37896.28 2019-04-27 21:23:56.000 117 33810.89 274.69 17113.67 88888.00 2019-04-27 21:23:57.000 117 33810.87 274.69 17113.67 88888.00 2019-04-27 21:23:58.000 117 33810.82 274.66 17113.68 88888.00 2019-04-27 21:23:59.000 117 33810.80 274.69 17113.69 88888.00 2019-04-27 21:24:00.000 117 33810.79 274.71 17113.68 37896.19 2019-04-27 21:24:01.000 117 33810.78 274.72 17113.72 88888.00 2019-04-27 21:24:02.000 117 33810.78 274.71 17113.71 88888.00 2019-04-27 21:24:03.000 117 33810.80 274.70 17113.75 88888.00 2019-04-27 21:24:04.000 117 33810.81 274.72 17113.74 88888.00 2019-04-27 21:24:05.000 117 33810.79 274.73 17113.73 37896.11 2019-04-27 21:24:06.000 117 33810.71 274.71 17113.71 88888.00 2019-04-27 21:24:07.000 117 33810.70 274.73 17113.72 88888.00 2019-04-27 21:24:08.000 117 33810.72 274.76 17113.73 88888.00 2019-04-27 21:24:09.000 117 33810.68 274.76 17113.73 88888.00 2019-04-27 21:24:10.000 117 33810.66 274.78 17113.71 37896.03 2019-04-27 21:24:11.000 117 33810.62 274.75 17113.71 88888.00 2019-04-27 21:24:12.000 117 33810.59 274.76 17113.71 88888.00 2019-04-27 21:24:13.000 117 33810.63 274.76 17113.73 88888.00 2019-04-27 21:24:14.000 117 33810.59 274.73 17113.70 88888.00 2019-04-27 21:24:15.000 117 33810.58 274.75 17113.72 37895.95 2019-04-27 21:24:16.000 117 33810.61 274.76 17113.74 88888.00 2019-04-27 21:24:17.000 117 33810.63 274.75 17113.76 88888.00 2019-04-27 21:24:18.000 117 33810.59 274.77 17113.79 88888.00 2019-04-27 21:24:19.000 117 33810.57 274.76 17113.84 88888.00 2019-04-27 21:24:20.000 117 33810.56 274.75 17113.82 37895.96 2019-04-27 21:24:21.000 117 33810.52 274.73 17113.77 88888.00 2019-04-27 21:24:22.000 117 33810.52 274.78 17113.76 88888.00 2019-04-27 21:24:23.000 117 33810.52 274.77 17113.79 88888.00 2019-04-27 21:24:24.000 117 33810.49 274.77 17113.80 88888.00 2019-04-27 21:24:25.000 117 33810.47 274.76 17113.81 37895.87 2019-04-27 21:24:26.000 117 33810.50 274.78 17113.78 88888.00 2019-04-27 21:24:27.000 117 33810.49 274.78 17113.78 88888.00 2019-04-27 21:24:28.000 117 33810.49 274.79 17113.76 88888.00 2019-04-27 21:24:29.000 117 33810.47 274.77 17113.75 88888.00 2019-04-27 21:24:30.000 117 33810.49 274.77 17113.77 37895.95 2019-04-27 21:24:31.000 117 33810.49 274.81 17113.75 88888.00 2019-04-27 21:24:32.000 117 33810.49 274.78 17113.76 88888.00 2019-04-27 21:24:33.000 117 33810.49 274.75 17113.76 88888.00 2019-04-27 21:24:34.000 117 33810.52 274.77 17113.77 88888.00 2019-04-27 21:24:35.000 117 33810.48 274.74 17113.79 37895.81 2019-04-27 21:24:36.000 117 33810.48 274.75 17113.78 88888.00 2019-04-27 21:24:37.000 117 33810.50 274.74 17113.82 88888.00 2019-04-27 21:24:38.000 117 33810.49 274.78 17113.82 88888.00 2019-04-27 21:24:39.000 117 33810.51 274.77 17113.79 88888.00 2019-04-27 21:24:40.000 117 33810.49 274.73 17113.81 37895.89 2019-04-27 21:24:41.000 117 33810.45 274.78 17113.83 88888.00 2019-04-27 21:24:42.000 117 33810.45 274.79 17113.78 88888.00 2019-04-27 21:24:43.000 117 33810.43 274.79 17113.74 88888.00 2019-04-27 21:24:44.000 117 33810.44 274.79 17113.75 88888.00 2019-04-27 21:24:45.000 117 33810.44 274.78 17113.78 37895.86 2019-04-27 21:24:46.000 117 33810.45 274.77 17113.75 88888.00 2019-04-27 21:24:47.000 117 33810.46 274.80 17113.76 88888.00 2019-04-27 21:24:48.000 117 33810.48 274.77 17113.79 88888.00 2019-04-27 21:24:49.000 117 33810.46 274.77 17113.78 88888.00 2019-04-27 21:24:50.000 117 33810.44 274.80 17113.77 37895.81 2019-04-27 21:24:51.000 117 33810.43 274.81 17113.76 88888.00 2019-04-27 21:24:52.000 117 33810.48 274.81 17113.78 88888.00 2019-04-27 21:24:53.000 117 33810.47 274.86 17113.76 88888.00 2019-04-27 21:24:54.000 117 33810.46 274.84 17113.75 88888.00 2019-04-27 21:24:55.000 117 33810.44 274.82 17113.75 37895.78 2019-04-27 21:24:56.000 117 33810.43 274.79 17113.74 88888.00 2019-04-27 21:24:57.000 117 33810.46 274.77 17113.75 88888.00 2019-04-27 21:24:58.000 117 33810.47 274.75 17113.72 88888.00 2019-04-27 21:24:59.000 117 33810.50 274.76 17113.69 88888.00 2019-04-27 21:25:00.000 117 33810.54 274.77 17113.68 37895.80 2019-04-27 21:25:01.000 117 33810.53 274.76 17113.67 88888.00 2019-04-27 21:25:02.000 117 33810.53 274.75 17113.69 88888.00 2019-04-27 21:25:03.000 117 33810.55 274.78 17113.71 88888.00 2019-04-27 21:25:04.000 117 33810.54 274.78 17113.75 88888.00 2019-04-27 21:25:05.000 117 33810.54 274.75 17113.79 37895.90 2019-04-27 21:25:06.000 117 33810.51 274.75 17113.74 88888.00 2019-04-27 21:25:07.000 117 33810.57 274.77 17113.77 88888.00 2019-04-27 21:25:08.000 117 33810.56 274.79 17113.80 88888.00 2019-04-27 21:25:09.000 117 33810.57 274.79 17113.72 88888.00 2019-04-27 21:25:10.000 117 33810.58 274.77 17113.74 37895.85 2019-04-27 21:25:11.000 117 33810.58 274.74 17113.81 88888.00 2019-04-27 21:25:12.000 117 33810.60 274.72 17113.82 88888.00 2019-04-27 21:25:13.000 117 33810.63 274.75 17113.79 88888.00 2019-04-27 21:25:14.000 117 33810.63 274.75 17113.79 88888.00 2019-04-27 21:25:15.000 117 33810.68 274.76 17113.78 37895.93 2019-04-27 21:25:16.000 117 33810.69 274.82 17113.81 88888.00 2019-04-27 21:25:17.000 117 33810.68 274.81 17113.77 88888.00 2019-04-27 21:25:18.000 117 33810.68 274.76 17113.75 88888.00 2019-04-27 21:25:19.000 117 33810.67 274.74 17113.75 88888.00 2019-04-27 21:25:20.000 117 33810.67 274.70 17113.78 37895.99 2019-04-27 21:25:21.000 117 33810.69 274.70 17113.78 88888.00 2019-04-27 21:25:22.000 117 33810.70 274.70 17113.78 88888.00 2019-04-27 21:25:23.000 117 33810.68 274.74 17113.78 88888.00 2019-04-27 21:25:24.000 117 33810.70 274.73 17113.78 88888.00 2019-04-27 21:25:25.000 117 33810.73 274.73 17113.79 37895.98 2019-04-27 21:25:26.000 117 33810.73 274.75 17113.78 88888.00 2019-04-27 21:25:27.000 117 33810.70 274.81 17113.83 88888.00 2019-04-27 21:25:28.000 117 33810.69 274.79 17113.78 88888.00 2019-04-27 21:25:29.000 117 33810.72 274.76 17113.78 88888.00 2019-04-27 21:25:30.000 117 33810.68 274.78 17113.77 37896.01 2019-04-27 21:25:31.000 117 33810.69 274.78 17113.75 88888.00 2019-04-27 21:25:32.000 117 33810.74 274.75 17113.75 88888.00 2019-04-27 21:25:33.000 117 33810.73 274.75 17113.76 88888.00 2019-04-27 21:25:34.000 117 33810.73 274.73 17113.77 88888.00 2019-04-27 21:25:35.000 117 33810.71 274.72 17113.77 37896.09 2019-04-27 21:25:36.000 117 33810.72 274.72 17113.76 88888.00 2019-04-27 21:25:37.000 117 33810.76 274.72 17113.78 88888.00 2019-04-27 21:25:38.000 117 33810.75 274.74 17113.78 88888.00 2019-04-27 21:25:39.000 117 33810.78 274.76 17113.75 88888.00 2019-04-27 21:25:40.000 117 33810.79 274.76 17113.75 37896.08 2019-04-27 21:25:41.000 117 33810.78 274.73 17113.74 88888.00 2019-04-27 21:25:42.000 117 33810.78 274.70 17113.69 88888.00 2019-04-27 21:25:43.000 117 33810.80 274.71 17113.71 88888.00 2019-04-27 21:25:44.000 117 33810.88 274.72 17113.73 88888.00 2019-04-27 21:25:45.000 117 33810.92 274.73 17113.73 37896.03 2019-04-27 21:25:46.000 117 33810.95 274.73 17113.73 88888.00 2019-04-27 21:25:47.000 117 33810.96 274.72 17113.72 88888.00 2019-04-27 21:25:48.000 117 33810.98 274.73 17113.74 88888.00 2019-04-27 21:25:49.000 117 33810.94 274.73 17113.72 88888.00 2019-04-27 21:25:50.000 117 33810.95 274.70 17113.70 37896.25 2019-04-27 21:25:51.000 117 33810.97 274.70 17113.74 88888.00 2019-04-27 21:25:52.000 117 33810.96 274.70 17113.75 88888.00 2019-04-27 21:25:53.000 117 33810.97 274.71 17113.74 88888.00 2019-04-27 21:25:54.000 117 33810.99 274.68 17113.73 88888.00 2019-04-27 21:25:55.000 117 33810.98 274.69 17113.73 37896.13 2019-04-27 21:25:56.000 117 33810.99 274.67 17113.77 88888.00 2019-04-27 21:25:57.000 117 33810.99 274.67 17113.76 88888.00 2019-04-27 21:25:58.000 117 33811.04 274.67 17113.75 88888.00 2019-04-27 21:25:59.000 117 33811.07 274.65 17113.73 88888.00 2019-04-27 21:26:00.000 117 33811.02 274.62 17113.72 37896.30 2019-04-27 21:26:01.000 117 33811.06 274.66 17113.72 88888.00 2019-04-27 21:26:02.000 117 33811.06 274.67 17113.70 88888.00 2019-04-27 21:26:03.000 117 33811.03 274.65 17113.72 88888.00 2019-04-27 21:26:04.000 117 33811.03 274.67 17113.72 88888.00 2019-04-27 21:26:05.000 117 33811.05 274.63 17113.73 37896.28 2019-04-27 21:26:06.000 117 33811.10 274.64 17113.72 88888.00 2019-04-27 21:26:07.000 117 33811.10 274.66 17113.70 88888.00 2019-04-27 21:26:08.000 117 33811.08 274.67 17113.69 88888.00 2019-04-27 21:26:09.000 117 33811.11 274.69 17113.70 88888.00 2019-04-27 21:26:10.000 117 33811.17 274.68 17113.70 37896.27 2019-04-27 21:26:11.000 117 33811.16 274.69 17113.76 88888.00 2019-04-27 21:26:12.000 117 33811.14 274.68 17113.79 88888.00 2019-04-27 21:26:13.000 117 33811.13 274.68 17113.75 88888.00 2019-04-27 21:26:14.000 117 33811.10 274.66 17113.72 88888.00 2019-04-27 21:26:15.000 117 33811.12 274.67 17113.73 37896.43 2019-04-27 21:26:16.000 117 33811.12 274.66 17113.73 88888.00 2019-04-27 21:26:17.000 117 33811.14 274.64 17113.70 88888.00 2019-04-27 21:26:18.000 117 33811.17 274.63 17113.73 88888.00 2019-04-27 21:26:19.000 117 33811.18 274.64 17113.72 88888.00 2019-04-27 21:26:20.000 117 33811.26 274.62 17113.69 37896.44 2019-04-27 21:26:21.000 117 33811.27 274.61 17113.69 88888.00 2019-04-27 21:26:22.000 117 33811.24 274.59 17113.68 88888.00 2019-04-27 21:26:23.000 117 33811.21 274.57 17113.68 88888.00 2019-04-27 21:26:24.000 117 33811.23 274.60 17113.69 88888.00 2019-04-27 21:26:25.000 117 33811.25 274.60 17113.68 37896.49 2019-04-27 21:26:26.000 117 33811.25 274.56 17113.72 88888.00 2019-04-27 21:26:27.000 117 33811.27 274.58 17113.71 88888.00 2019-04-27 21:26:28.000 117 33811.32 274.58 17113.73 88888.00 2019-04-27 21:26:29.000 117 33811.30 274.54 17113.75 88888.00 2019-04-27 21:26:30.000 117 33811.29 274.54 17113.73 37896.49 2019-04-27 21:26:31.000 117 33811.31 274.59 17113.71 88888.00 2019-04-27 21:26:32.000 117 33811.31 274.57 17113.71 88888.00 2019-04-27 21:26:33.000 117 33811.32 274.58 17113.72 88888.00 2019-04-27 21:26:34.000 117 33811.35 274.62 17113.74 88888.00 2019-04-27 21:26:35.000 117 33811.31 274.61 17113.69 37896.59 2019-04-27 21:26:36.000 117 33811.33 274.62 17113.72 88888.00 2019-04-27 21:26:37.000 117 33811.34 274.59 17113.69 88888.00 2019-04-27 21:26:38.000 117 33811.33 274.58 17113.75 88888.00 2019-04-27 21:26:39.000 117 33811.32 274.60 17113.72 88888.00 2019-04-27 21:26:40.000 117 33811.35 274.60 17113.70 37896.56 2019-04-27 21:26:41.000 117 33811.32 274.59 17113.69 88888.00 2019-04-27 21:26:42.000 117 33811.31 274.63 17113.69 88888.00 2019-04-27 21:26:43.000 117 33811.30 274.59 17113.71 88888.00 2019-04-27 21:26:44.000 117 33811.32 274.50 17113.71 88888.00 2019-04-27 21:26:45.000 117 33811.33 274.56 17113.72 37896.53 2019-04-27 21:26:46.000 117 33811.29 274.56 17113.73 88888.00 2019-04-27 21:26:47.000 117 33811.26 274.53 17113.69 88888.00 2019-04-27 21:26:48.000 117 33811.29 274.57 17113.68 88888.00 2019-04-27 21:26:49.000 117 33811.30 274.55 17113.72 88888.00 2019-04-27 21:26:50.000 117 33811.27 274.55 17113.72 37896.47 2019-04-27 21:26:51.000 117 33811.29 274.55 17113.74 88888.00 2019-04-27 21:26:52.000 117 33811.33 274.56 17113.70 88888.00 2019-04-27 21:26:53.000 117 33811.32 274.59 17113.70 88888.00 2019-04-27 21:26:54.000 117 33811.29 274.60 17113.69 88888.00 2019-04-27 21:26:55.000 117 33811.28 274.62 17113.73 37896.56 2019-04-27 21:26:56.000 117 33811.31 274.62 17113.71 88888.00 2019-04-27 21:26:57.000 117 33811.33 274.64 17113.74 88888.00 2019-04-27 21:26:58.000 117 33811.32 274.62 17113.77 88888.00 2019-04-27 21:26:59.000 117 33811.34 274.60 17113.78 88888.00 2019-04-27 21:27:00.000 117 33811.31 274.59 17113.77 37896.58 2019-04-27 21:27:01.000 117 33811.33 274.61 17113.76 88888.00 2019-04-27 21:27:02.000 117 33811.36 274.64 17113.75 88888.00 2019-04-27 21:27:03.000 117 33811.32 274.58 17113.79 88888.00 2019-04-27 21:27:04.000 117 33811.29 274.57 17113.79 88888.00 2019-04-27 21:27:05.000 117 33811.29 274.55 17113.79 37896.56 2019-04-27 21:27:06.000 117 33811.31 274.57 17113.76 88888.00 2019-04-27 21:27:07.000 117 33811.29 274.61 17113.73 88888.00 2019-04-27 21:27:08.000 117 33811.33 274.63 17113.73 88888.00 2019-04-27 21:27:09.000 117 33811.34 274.64 17113.76 88888.00 2019-04-27 21:27:10.000 117 33811.34 274.64 17113.72 37896.64 2019-04-27 21:27:11.000 117 33811.37 274.65 17113.75 88888.00 2019-04-27 21:27:12.000 117 33811.38 274.64 17113.77 88888.00 2019-04-27 21:27:13.000 117 33811.36 274.62 17113.75 88888.00 2019-04-27 21:27:14.000 117 33811.36 274.62 17113.74 88888.00 2019-04-27 21:27:15.000 117 33811.33 274.65 17113.76 37896.56 2019-04-27 21:27:16.000 117 33811.29 274.68 17113.76 88888.00 2019-04-27 21:27:17.000 117 33811.25 274.63 17113.76 88888.00 2019-04-27 21:27:18.000 117 33811.26 274.62 17113.79 88888.00 2019-04-27 21:27:19.000 117 33811.29 274.63 17113.78 88888.00 2019-04-27 21:27:20.000 117 33811.27 274.61 17113.78 37896.48 2019-04-27 21:27:21.000 117 33811.24 274.61 17113.76 88888.00 2019-04-27 21:27:22.000 117 33811.20 274.64 17113.78 88888.00 2019-04-27 21:27:23.000 117 33811.23 274.66 17113.77 88888.00 2019-04-27 21:27:24.000 117 33811.23 274.66 17113.81 88888.00 2019-04-27 21:27:25.000 117 33811.22 274.70 17113.80 37896.52 2019-04-27 21:27:26.000 117 33811.22 274.69 17113.81 88888.00 2019-04-27 21:27:27.000 117 33811.21 274.68 17113.82 88888.00 2019-04-27 21:27:28.000 117 33811.25 274.64 17113.83 88888.00 2019-04-27 21:27:29.000 117 33811.24 274.65 17113.84 88888.00 2019-04-27 21:27:30.000 117 33811.27 274.67 17113.81 37896.54 2019-04-27 21:27:31.000 117 33811.27 274.69 17113.80 88888.00 2019-04-27 21:27:32.000 117 33811.28 274.66 17113.75 88888.00 2019-04-27 21:27:33.000 117 33811.30 274.67 17113.76 88888.00 2019-04-27 21:27:34.000 117 33811.28 274.66 17113.75 88888.00 2019-04-27 21:27:35.000 117 33811.29 274.66 17113.75 37896.50 2019-04-27 21:27:36.000 117 33811.27 274.64 17113.68 88888.00 2019-04-27 21:27:37.000 117 33811.26 274.68 17113.64 88888.00 2019-04-27 21:27:38.000 117 33811.25 274.68 17113.62 88888.00 2019-04-27 21:27:39.000 117 33811.27 274.66 17113.63 88888.00 2019-04-27 21:27:40.000 117 33811.29 274.69 17113.59 37896.56 2019-04-27 21:27:41.000 117 33811.34 274.69 17113.65 88888.00 2019-04-27 21:27:42.000 117 33811.32 274.66 17113.65 88888.00 2019-04-27 21:27:43.000 117 33811.32 274.69 17113.61 88888.00 2019-04-27 21:27:44.000 117 33811.32 274.68 17113.61 88888.00 2019-04-27 21:27:45.000 117 33811.31 274.69 17113.58 37896.56 2019-04-27 21:27:46.000 117 33811.32 274.67 17113.60 88888.00 2019-04-27 21:27:47.000 117 33811.37 274.67 17113.61 88888.00 2019-04-27 21:27:48.000 117 33811.41 274.69 17113.63 88888.00 2019-04-27 21:27:49.000 117 33811.42 274.72 17113.62 88888.00 2019-04-27 21:27:50.000 117 33811.42 274.72 17113.63 37896.58 2019-04-27 21:27:51.000 117 33811.44 274.75 17113.63 88888.00 2019-04-27 21:27:52.000 117 33811.46 274.72 17113.61 88888.00 2019-04-27 21:27:53.000 117 33811.43 274.70 17113.59 88888.00 2019-04-27 21:27:54.000 117 33811.42 274.71 17113.58 88888.00 2019-04-27 21:27:55.000 117 33811.44 274.70 17113.55 37896.76 2019-04-27 21:27:56.000 117 33811.46 274.70 17113.55 88888.00 2019-04-27 21:27:57.000 117 33811.51 274.69 17113.55 88888.00 2019-04-27 21:27:58.000 117 33811.55 274.69 17113.58 88888.00 2019-04-27 21:27:59.000 117 33811.55 274.69 17113.55 88888.00 2019-04-27 21:28:00.000 117 33811.54 274.68 17113.58 37896.74 2019-04-27 21:28:01.000 117 33811.58 274.67 17113.54 88888.00 2019-04-27 21:28:02.000 117 33811.58 274.60 17113.55 88888.00 2019-04-27 21:28:03.000 117 33811.61 274.65 17113.60 88888.00 2019-04-27 21:28:04.000 117 33811.66 274.65 17113.60 88888.00 2019-04-27 21:28:05.000 117 33811.69 274.64 17113.58 37896.83 2019-04-27 21:28:06.000 117 33811.72 274.68 17113.60 88888.00 2019-04-27 21:28:07.000 117 33811.73 274.71 17113.58 88888.00 2019-04-27 21:28:08.000 117 33811.77 274.72 17113.62 88888.00 2019-04-27 21:28:09.000 117 33811.78 274.70 17113.57 88888.00 2019-04-27 21:28:10.000 117 33811.80 274.70 17113.58 37896.80 2019-04-27 21:28:11.000 117 33811.80 274.68 17113.62 88888.00 2019-04-27 21:28:12.000 117 33811.80 274.67 17113.59 88888.00 2019-04-27 21:28:13.000 117 33811.83 274.67 17113.60 88888.00 2019-04-27 21:28:14.000 117 33811.86 274.65 17113.61 88888.00 2019-04-27 21:28:15.000 117 33811.87 274.66 17113.62 37897.07 2019-04-27 21:28:16.000 117 33811.88 274.65 17113.61 88888.00 2019-04-27 21:28:17.000 117 33811.92 274.64 17113.59 88888.00 2019-04-27 21:28:18.000 117 33811.94 274.64 17113.61 88888.00 2019-04-27 21:28:19.000 117 33811.94 274.63 17113.58 88888.00 2019-04-27 21:28:20.000 117 33811.96 274.61 17113.58 37897.08 2019-04-27 21:28:21.000 117 33811.98 274.64 17113.59 88888.00 2019-04-27 21:28:22.000 117 33812.03 274.66 17113.56 88888.00 2019-04-27 21:28:23.000 117 33812.05 274.65 17113.59 88888.00 2019-04-27 21:28:24.000 117 33812.08 274.63 17113.60 88888.00 2019-04-27 21:28:25.000 117 33812.06 274.64 17113.60 37897.23 2019-04-27 21:28:26.000 117 33812.03 274.64 17113.59 88888.00 2019-04-27 21:28:27.000 117 33812.03 274.61 17113.62 88888.00 2019-04-27 21:28:28.000 117 33812.05 274.61 17113.63 88888.00 2019-04-27 21:28:29.000 117 33812.10 274.66 17113.59 88888.00 2019-04-27 21:28:30.000 117 33812.14 274.66 17113.57 37897.23 2019-04-27 21:28:31.000 117 33812.14 274.67 17113.60 88888.00 2019-04-27 21:28:32.000 117 33812.15 274.63 17113.60 88888.00 2019-04-27 21:28:33.000 117 33812.18 274.64 17113.63 88888.00 2019-04-27 21:28:34.000 117 33812.17 274.58 17113.58 88888.00 2019-04-27 21:28:35.000 117 33812.16 274.57 17113.54 37897.15 2019-04-27 21:28:36.000 117 33812.20 274.61 17113.56 88888.00 2019-04-27 21:28:37.000 117 33812.21 274.57 17113.56 88888.00 2019-04-27 21:28:38.000 117 33812.25 274.55 17113.57 88888.00 2019-04-27 21:28:39.000 117 33812.30 274.56 17113.59 88888.00 2019-04-27 21:28:40.000 117 33812.31 274.55 17113.58 37897.34 2019-04-27 21:28:41.000 117 33812.36 274.55 17113.58 88888.00 2019-04-27 21:28:42.000 117 33812.34 274.58 17113.58 88888.00 2019-04-27 21:28:43.000 117 33812.34 274.58 17113.61 88888.00 2019-04-27 21:28:44.000 117 33812.32 274.54 17113.58 88888.00 2019-04-27 21:28:45.000 117 33812.31 274.58 17113.55 37897.47 2019-04-27 21:28:46.000 117 33812.33 274.53 17113.52 88888.00 2019-04-27 21:28:47.000 117 33812.32 274.51 17113.55 88888.00 2019-04-27 21:28:48.000 117 33812.35 274.49 17113.56 88888.00 2019-04-27 21:28:49.000 117 33812.37 274.52 17113.58 88888.00 2019-04-27 21:28:50.000 117 33812.36 274.53 17113.59 37897.49 2019-04-27 21:28:51.000 117 33812.39 274.51 17113.60 88888.00 2019-04-27 21:28:52.000 117 33812.37 274.48 17113.62 88888.00 2019-04-27 21:28:53.000 117 33812.36 274.48 17113.61 88888.00 2019-04-27 21:28:54.000 117 33812.40 274.47 17113.58 88888.00 2019-04-27 21:28:55.000 117 33812.45 274.47 17113.59 37897.49 2019-04-27 21:28:56.000 117 33812.47 274.47 17113.59 88888.00 2019-04-27 21:28:57.000 117 33812.47 274.49 17113.58 88888.00 2019-04-27 21:28:58.000 117 33812.46 274.51 17113.57 88888.00 2019-04-27 21:28:59.000 117 33812.47 274.50 17113.58 88888.00 2019-04-27 21:29:00.000 117 33812.47 274.44 17113.63 37897.56 2019-04-27 21:29:01.000 117 33812.46 274.41 17113.59 88888.00 2019-04-27 21:29:02.000 117 33812.47 274.45 17113.59 88888.00 2019-04-27 21:29:03.000 117 33812.49 274.48 17113.58 88888.00 2019-04-27 21:29:04.000 117 33812.54 274.47 17113.60 88888.00 2019-04-27 21:29:05.000 117 33812.53 274.40 17113.61 37897.54 2019-04-27 21:29:06.000 117 33812.55 274.41 17113.59 88888.00 2019-04-27 21:29:07.000 117 33812.58 274.40 17113.59 88888.00 2019-04-27 21:29:08.000 117 33812.56 274.43 17113.62 88888.00 2019-04-27 21:29:09.000 117 33812.58 274.42 17113.64 88888.00 2019-04-27 21:29:10.000 117 33812.54 274.41 17113.65 37897.65 2019-04-27 21:29:11.000 117 33812.56 274.40 17113.60 88888.00 2019-04-27 21:29:12.000 117 33812.58 274.42 17113.56 88888.00 2019-04-27 21:29:13.000 117 33812.59 274.38 17113.55 88888.00 2019-04-27 21:29:14.000 117 33812.61 274.34 17113.59 88888.00 2019-04-27 21:29:15.000 117 33812.61 274.33 17113.55 37897.62 2019-04-27 21:29:16.000 117 33812.60 274.30 17113.56 88888.00 2019-04-27 21:29:17.000 117 33812.62 274.30 17113.57 88888.00 2019-04-27 21:29:18.000 117 33812.63 274.33 17113.56 88888.00 2019-04-27 21:29:19.000 117 33812.65 274.35 17113.54 88888.00 2019-04-27 21:29:20.000 117 33812.69 274.35 17113.54 37897.63 2019-04-27 21:29:21.000 117 33812.71 274.35 17113.56 88888.00 2019-04-27 21:29:22.000 117 33812.67 274.39 17113.57 88888.00 2019-04-27 21:29:23.000 117 33812.69 274.41 17113.55 88888.00 2019-04-27 21:29:24.000 117 33812.69 274.38 17113.60 88888.00 2019-04-27 21:29:25.000 117 33812.69 274.40 17113.59 37897.71 2019-04-27 21:29:26.000 117 33812.73 274.37 17113.57 88888.00 2019-04-27 21:29:27.000 117 33812.75 274.30 17113.54 88888.00 2019-04-27 21:29:28.000 117 33812.75 274.27 17113.57 88888.00 2019-04-27 21:29:29.000 117 33812.74 274.34 17113.55 88888.00 2019-04-27 21:29:30.000 117 33812.74 274.37 17113.57 37897.82 2019-04-27 21:29:31.000 117 33812.78 274.36 17113.53 88888.00 2019-04-27 21:29:32.000 117 33812.76 274.36 17113.55 88888.00 2019-04-27 21:29:33.000 117 33812.80 274.32 17113.56 88888.00 2019-04-27 21:29:34.000 117 33812.76 274.29 17113.53 88888.00 2019-04-27 21:29:35.000 117 33812.78 274.26 17113.54 37897.88 2019-04-27 21:29:36.000 117 33812.78 274.22 17113.58 88888.00 2019-04-27 21:29:37.000 117 33812.79 274.23 17113.57 88888.00 2019-04-27 21:29:38.000 117 33812.81 274.24 17113.57 88888.00 2019-04-27 21:29:39.000 117 33812.86 274.26 17113.60 88888.00 2019-04-27 21:29:40.000 117 33812.86 274.26 17113.61 37897.84 2019-04-27 21:29:41.000 117 33812.86 274.28 17113.57 88888.00 2019-04-27 21:29:42.000 117 33812.85 274.30 17113.53 88888.00 2019-04-27 21:29:43.000 117 33812.85 274.30 17113.55 88888.00 2019-04-27 21:29:44.000 117 33812.88 274.32 17113.57 88888.00 2019-04-27 21:29:45.000 117 33812.87 274.30 17113.55 37897.93 2019-04-27 21:29:46.000 117 33812.90 274.28 17113.54 88888.00 2019-04-27 21:29:47.000 117 33812.88 274.28 17113.56 88888.00 2019-04-27 21:29:48.000 117 33812.91 274.26 17113.53 88888.00 2019-04-27 21:29:49.000 117 33812.92 274.22 17113.49 88888.00 2019-04-27 21:29:50.000 117 33812.93 274.23 17113.50 37897.92 2019-04-27 21:29:51.000 117 33812.92 274.21 17113.53 88888.00 2019-04-27 21:29:52.000 117 33812.94 274.21 17113.54 88888.00 2019-04-27 21:29:53.000 117 33812.97 274.19 17113.53 88888.00 2019-04-27 21:29:54.000 117 33813.01 274.22 17113.50 88888.00 2019-04-27 21:29:55.000 117 33813.03 274.24 17113.49 37898.08 2019-04-27 21:29:56.000 117 33812.99 274.22 17113.52 88888.00 2019-04-27 21:29:57.000 117 33813.02 274.21 17113.56 88888.00 2019-04-27 21:29:58.000 117 33813.03 274.22 17113.56 88888.00 2019-04-27 21:29:59.000 117 33813.00 274.26 17113.53 88888.00 2019-04-27 21:30:00.000 117 33813.01 274.30 17113.53 37898.03 2019-04-27 21:30:01.000 117 33813.02 274.28 17113.55 88888.00 2019-04-27 21:30:02.000 117 33812.95 274.28 17113.54 88888.00 2019-04-27 21:30:03.000 117 33813.01 274.27 17113.55 88888.00 2019-04-27 21:30:04.000 117 33813.03 274.30 17113.57 88888.00 2019-04-27 21:30:05.000 117 33813.07 274.27 17113.55 37898.05 2019-04-27 21:30:06.000 117 33813.10 274.26 17113.54 88888.00 2019-04-27 21:30:07.000 117 33813.12 274.29 17113.55 88888.00 2019-04-27 21:30:08.000 117 33813.11 274.29 17113.53 88888.00 2019-04-27 21:30:09.000 117 33813.09 274.26 17113.54 88888.00 2019-04-27 21:30:10.000 117 33813.11 274.25 17113.54 37898.09 2019-04-27 21:30:11.000 117 33813.16 274.22 17113.55 88888.00 2019-04-27 21:30:12.000 117 33813.18 274.26 17113.55 88888.00 2019-04-27 21:30:13.000 117 33813.17 274.27 17113.55 88888.00 2019-04-27 21:30:14.000 117 33813.14 274.26 17113.56 88888.00 2019-04-27 21:30:15.000 117 33813.16 274.27 17113.56 37898.09 2019-04-27 21:30:16.000 117 33813.13 274.23 17113.54 88888.00 2019-04-27 21:30:17.000 117 33813.18 274.24 17113.56 88888.00 2019-04-27 21:30:18.000 117 33813.17 274.23 17113.54 88888.00 2019-04-27 21:30:19.000 117 33813.17 274.21 17113.56 88888.00 2019-04-27 21:30:20.000 117 33813.21 274.24 17113.56 37898.25 2019-04-27 21:30:21.000 117 33813.20 274.20 17113.54 88888.00 2019-04-27 21:30:22.000 117 33813.23 274.19 17113.57 88888.00 2019-04-27 21:30:23.000 117 33813.24 274.19 17113.55 88888.00 2019-04-27 21:30:24.000 117 33813.23 274.19 17113.54 88888.00 2019-04-27 21:30:25.000 117 33813.26 274.20 17113.56 37898.26 2019-04-27 21:30:26.000 117 33813.30 274.18 17113.56 88888.00 2019-04-27 21:30:27.000 117 33813.32 274.19 17113.57 88888.00 2019-04-27 21:30:28.000 117 33813.35 274.21 17113.58 88888.00 2019-04-27 21:30:29.000 117 33813.36 274.15 17113.55 88888.00 2019-04-27 21:30:30.000 117 33813.35 274.10 17113.54 37898.32 2019-04-27 21:30:31.000 117 33813.38 274.07 17113.61 88888.00 2019-04-27 21:30:32.000 117 33813.38 274.10 17113.60 88888.00 2019-04-27 21:30:33.000 117 33813.38 274.11 17113.62 88888.00 2019-04-27 21:30:34.000 117 33813.42 274.11 17113.63 88888.00 2019-04-27 21:30:35.000 117 33813.45 274.10 17113.58 37898.34 2019-04-27 21:30:36.000 117 33813.42 274.10 17113.55 88888.00 2019-04-27 21:30:37.000 117 33813.42 274.07 17113.55 88888.00 2019-04-27 21:30:38.000 117 33813.46 274.05 17113.55 88888.00 2019-04-27 21:30:39.000 117 33813.48 274.05 17113.53 88888.00 2019-04-27 21:30:40.000 117 33813.48 274.06 17113.56 37898.35 2019-04-27 21:30:41.000 117 33813.48 274.03 17113.53 88888.00 2019-04-27 21:30:42.000 117 33813.47 274.06 17113.54 88888.00 2019-04-27 21:30:43.000 117 33813.48 274.05 17113.54 88888.00 2019-04-27 21:30:44.000 117 33813.51 274.07 17113.54 88888.00 2019-04-27 21:30:45.000 117 33813.48 274.04 17113.52 37898.41 2019-04-27 21:30:46.000 117 33813.51 274.03 17113.51 88888.00 2019-04-27 21:30:47.000 117 33813.54 274.03 17113.53 88888.00 2019-04-27 21:30:48.000 117 33813.55 273.99 17113.50 88888.00 2019-04-27 21:30:49.000 117 33813.57 273.99 17113.49 88888.00 2019-04-27 21:30:50.000 117 33813.57 273.94 17113.46 37898.42 2019-04-27 21:30:51.000 117 33813.57 273.91 17113.50 88888.00 2019-04-27 21:30:52.000 117 33813.56 273.96 17113.50 88888.00 2019-04-27 21:30:53.000 117 33813.58 274.00 17113.50 88888.00 2019-04-27 21:30:54.000 117 33813.55 273.98 17113.53 88888.00 2019-04-27 21:30:55.000 117 33813.55 273.94 17113.56 37898.48 2019-04-27 21:30:56.000 117 33813.60 273.92 17113.60 88888.00 2019-04-27 21:30:57.000 117 33813.60 273.88 17113.60 88888.00 2019-04-27 21:30:58.000 117 33813.64 273.86 17113.58 88888.00 2019-04-27 21:30:59.000 117 33813.67 273.90 17113.56 88888.00 2019-04-27 21:31:00.000 117 33813.68 273.88 17113.56 37898.51 2019-04-27 21:31:01.000 117 33813.66 273.90 17113.56 88888.00 2019-04-27 21:31:02.000 117 33813.66 273.87 17113.56 88888.00 2019-04-27 21:31:03.000 117 33813.69 273.85 17113.55 88888.00 2019-04-27 21:31:04.000 117 33813.71 273.84 17113.54 88888.00 2019-04-27 21:31:05.000 117 33813.70 273.85 17113.56 37898.60 2019-04-27 21:31:06.000 117 33813.72 273.86 17113.59 88888.00 2019-04-27 21:31:07.000 117 33813.72 273.86 17113.59 88888.00 2019-04-27 21:31:08.000 117 33813.68 273.85 17113.58 88888.00 2019-04-27 21:31:09.000 117 33813.67 273.82 17113.59 88888.00 2019-04-27 21:31:10.000 117 33813.70 273.82 17113.61 37898.60 2019-04-27 21:31:11.000 117 33813.72 273.76 17113.64 88888.00 2019-04-27 21:31:12.000 117 33813.74 273.74 17113.63 88888.00 2019-04-27 21:31:13.000 117 33813.74 273.77 17113.63 88888.00 2019-04-27 21:31:14.000 117 33813.71 273.74 17113.61 88888.00 2019-04-27 21:31:15.000 117 33813.69 273.75 17113.63 37898.75 2019-04-27 21:31:16.000 117 33813.70 273.75 17113.60 88888.00 2019-04-27 21:31:17.000 117 33813.70 273.80 17113.59 88888.00 2019-04-27 21:31:18.000 117 33813.72 273.81 17113.58 88888.00 2019-04-27 21:31:19.000 117 33813.75 273.78 17113.57 88888.00 2019-04-27 21:31:20.000 117 33813.74 273.78 17113.58 37898.70 2019-04-27 21:31:21.000 117 33813.75 273.80 17113.57 88888.00 2019-04-27 21:31:22.000 117 33813.75 273.80 17113.58 88888.00 2019-04-27 21:31:23.000 117 33813.79 273.78 17113.57 88888.00 2019-04-27 21:31:24.000 117 33813.80 273.78 17113.56 88888.00 2019-04-27 21:31:25.000 117 33813.78 273.75 17113.59 37898.72 2019-04-27 21:31:26.000 117 33813.77 273.76 17113.56 88888.00 2019-04-27 21:31:27.000 117 33813.78 273.71 17113.57 88888.00 2019-04-27 21:31:28.000 117 33813.83 273.69 17113.59 88888.00 2019-04-27 21:31:29.000 117 33813.84 273.71 17113.58 88888.00 2019-04-27 21:31:30.000 117 33813.82 273.74 17113.61 37898.72 2019-04-27 21:31:31.000 117 33813.84 273.74 17113.61 88888.00 2019-04-27 21:31:32.000 117 33813.82 273.69 17113.59 88888.00 2019-04-27 21:31:33.000 117 33813.86 273.68 17113.58 88888.00 2019-04-27 21:31:34.000 117 33813.84 273.72 17113.58 88888.00 2019-04-27 21:31:35.000 117 33813.82 273.71 17113.61 37898.73 2019-04-27 21:31:36.000 117 33813.77 273.73 17113.58 88888.00 2019-04-27 21:31:37.000 117 33813.79 273.68 17113.57 88888.00 2019-04-27 21:31:38.000 117 33813.85 273.70 17113.58 88888.00 2019-04-27 21:31:39.000 117 33813.85 273.68 17113.57 88888.00 2019-04-27 21:31:40.000 117 33813.86 273.69 17113.57 37898.78 2019-04-27 21:31:41.000 117 33813.86 273.69 17113.58 88888.00 2019-04-27 21:31:42.000 117 33813.87 273.70 17113.60 88888.00 2019-04-27 21:31:43.000 117 33813.86 273.72 17113.63 88888.00 2019-04-27 21:31:44.000 117 33813.85 273.69 17113.62 88888.00 2019-04-27 21:31:45.000 117 33813.84 273.69 17113.57 37898.74 2019-04-27 21:31:46.000 117 33813.87 273.69 17113.59 88888.00 2019-04-27 21:31:47.000 117 33813.85 273.66 17113.62 88888.00 2019-04-27 21:31:48.000 117 33813.87 273.68 17113.61 88888.00 2019-04-27 21:31:49.000 117 33813.90 273.69 17113.58 88888.00 2019-04-27 21:31:50.000 117 33813.87 273.69 17113.55 37898.84 2019-04-27 21:31:51.000 117 33813.82 273.74 17113.53 88888.00 2019-04-27 21:31:52.000 117 33813.84 273.76 17113.55 88888.00 2019-04-27 21:31:53.000 117 33813.88 273.76 17113.56 88888.00 2019-04-27 21:31:54.000 117 33813.89 273.72 17113.53 88888.00 2019-04-27 21:31:55.000 117 33813.91 273.72 17113.52 37898.80 2019-04-27 21:31:56.000 117 33813.89 273.72 17113.53 88888.00 2019-04-27 21:31:57.000 117 33813.87 273.68 17113.56 88888.00 2019-04-27 21:31:58.000 117 33813.90 273.71 17113.55 88888.00 2019-04-27 21:31:59.000 117 33813.87 273.67 17113.51 88888.00 2019-04-27 21:32:00.000 117 33813.84 273.66 17113.51 37898.88 2019-04-27 21:32:01.000 117 33813.90 273.66 17113.53 88888.00 2019-04-27 21:32:02.000 117 33813.92 273.64 17113.54 88888.00 2019-04-27 21:32:03.000 117 33813.92 273.65 17113.56 88888.00 2019-04-27 21:32:04.000 117 33813.94 273.67 17113.56 88888.00 2019-04-27 21:32:05.000 117 33813.96 273.64 17113.58 37898.93 2019-04-27 21:32:06.000 117 33813.95 273.64 17113.60 88888.00 2019-04-27 21:32:07.000 117 33813.95 273.69 17113.61 88888.00 2019-04-27 21:32:08.000 117 33813.93 273.70 17113.63 88888.00 2019-04-27 21:32:09.000 117 33813.94 273.68 17113.62 88888.00 2019-04-27 21:32:10.000 117 33813.92 273.68 17113.64 37898.87 2019-04-27 21:32:11.000 117 33813.96 273.63 17113.64 88888.00 2019-04-27 21:32:12.000 117 33813.97 273.63 17113.63 88888.00 2019-04-27 21:32:13.000 117 33814.00 273.67 17113.63 88888.00 2019-04-27 21:32:14.000 117 33814.01 273.66 17113.62 88888.00 2019-04-27 21:32:15.000 117 33814.02 273.68 17113.60 37898.97 2019-04-27 21:32:16.000 117 33813.98 273.67 17113.60 88888.00 2019-04-27 21:32:17.000 117 33813.99 273.65 17113.58 88888.00 2019-04-27 21:32:18.000 117 33813.97 273.66 17113.56 88888.00 2019-04-27 21:32:19.000 117 33814.01 273.68 17113.61 88888.00 2019-04-27 21:32:20.000 117 33813.98 273.67 17113.59 37898.83 2019-04-27 21:32:21.000 117 33813.95 273.68 17113.60 88888.00 2019-04-27 21:32:22.000 117 33813.98 273.71 17113.62 88888.00 2019-04-27 21:32:23.000 117 33813.97 273.71 17113.58 88888.00 2019-04-27 21:32:24.000 117 33813.98 273.69 17113.59 88888.00 2019-04-27 21:32:25.000 117 33813.93 273.67 17113.58 37898.88 2019-04-27 21:32:26.000 117 33813.94 273.65 17113.59 88888.00 2019-04-27 21:32:27.000 117 33813.96 273.63 17113.59 88888.00 2019-04-27 21:32:28.000 117 33813.97 273.64 17113.61 88888.00 2019-04-27 21:32:29.000 117 33813.95 273.67 17113.65 88888.00 2019-04-27 21:32:30.000 117 33813.97 273.66 17113.62 37898.88 2019-04-27 21:32:31.000 117 33813.98 273.61 17113.62 88888.00 2019-04-27 21:32:32.000 117 33813.94 273.60 17113.62 88888.00 2019-04-27 21:32:33.000 117 33813.91 273.66 17113.62 88888.00 2019-04-27 21:32:34.000 117 33813.95 273.64 17113.61 88888.00 2019-04-27 21:32:35.000 117 33813.98 273.66 17113.63 37898.91 2019-04-27 21:32:36.000 117 33813.96 273.67 17113.65 88888.00 2019-04-27 21:32:37.000 117 33813.97 273.66 17113.65 88888.00 2019-04-27 21:32:38.000 117 33813.95 273.68 17113.64 88888.00 2019-04-27 21:32:39.000 117 33813.96 273.68 17113.65 88888.00 2019-04-27 21:32:40.000 117 33813.97 273.67 17113.63 37898.86 2019-04-27 21:32:41.000 117 33813.94 273.65 17113.63 88888.00 2019-04-27 21:32:42.000 117 33813.97 273.65 17113.64 88888.00 2019-04-27 21:32:43.000 117 33814.01 273.69 17113.64 88888.00 2019-04-27 21:32:44.000 117 33813.99 273.64 17113.64 88888.00 2019-04-27 21:32:45.000 117 33813.95 273.59 17113.66 37898.82 2019-04-27 21:32:46.000 117 33813.97 273.58 17113.65 88888.00 2019-04-27 21:32:47.000 117 33813.98 273.59 17113.62 88888.00 2019-04-27 21:32:48.000 117 33813.99 273.58 17113.63 88888.00 2019-04-27 21:32:49.000 117 33813.94 273.64 17113.67 88888.00 2019-04-27 21:32:50.000 117 33813.98 273.65 17113.61 37898.83 2019-04-27 21:32:51.000 117 33814.03 273.63 17113.56 88888.00 2019-04-27 21:32:52.000 117 33814.03 273.61 17113.55 88888.00 2019-04-27 21:32:53.000 117 33814.00 273.61 17113.59 88888.00 2019-04-27 21:32:54.000 117 33813.97 273.58 17113.58 88888.00 2019-04-27 21:32:55.000 117 33814.01 273.58 17113.56 37898.91 2019-04-27 21:32:56.000 117 33813.99 273.61 17113.57 88888.00 2019-04-27 21:32:57.000 117 33814.00 273.61 17113.57 88888.00 2019-04-27 21:32:58.000 117 33814.00 273.56 17113.55 88888.00 2019-04-27 21:32:59.000 117 33814.01 273.57 17113.50 88888.00 2019-04-27 21:33:00.000 117 33814.03 273.56 17113.55 37898.97 2019-04-27 21:33:01.000 117 33814.03 273.60 17113.59 88888.00 2019-04-27 21:33:02.000 117 33814.01 273.61 17113.57 88888.00 2019-04-27 21:33:03.000 117 33814.00 273.61 17113.59 88888.00 2019-04-27 21:33:04.000 117 33814.01 273.60 17113.61 88888.00 2019-04-27 21:33:05.000 117 33814.04 273.57 17113.61 37898.82 2019-04-27 21:33:06.000 117 33814.05 273.57 17113.57 88888.00 2019-04-27 21:33:07.000 117 33814.08 273.57 17113.58 88888.00 2019-04-27 21:33:08.000 117 33814.09 273.54 17113.61 88888.00 2019-04-27 21:33:09.000 117 33814.10 273.52 17113.60 88888.00 2019-04-27 21:33:10.000 117 33814.11 273.52 17113.59 37898.97 2019-04-27 21:33:11.000 117 33814.11 273.51 17113.60 88888.00 2019-04-27 21:33:12.000 117 33814.11 273.50 17113.60 88888.00 2019-04-27 21:33:13.000 117 33814.09 273.49 17113.63 88888.00 2019-04-27 21:33:14.000 117 33814.06 273.52 17113.63 88888.00 2019-04-27 21:33:15.000 117 33814.04 273.49 17113.58 37898.93 2019-04-27 21:33:16.000 117 33814.05 273.47 17113.57 88888.00 2019-04-27 21:33:17.000 117 33814.03 273.45 17113.57 88888.00 2019-04-27 21:33:18.000 117 33814.03 273.46 17113.59 88888.00 2019-04-27 21:33:19.000 117 33814.05 273.46 17113.60 88888.00 2019-04-27 21:33:20.000 117 33814.05 273.46 17113.61 37898.98 2019-04-27 21:33:21.000 117 33814.06 273.46 17113.59 88888.00 2019-04-27 21:33:22.000 117 33814.03 273.43 17113.59 88888.00 2019-04-27 21:33:23.000 117 33814.06 273.41 17113.61 88888.00 2019-04-27 21:33:24.000 117 33814.03 273.44 17113.59 88888.00 2019-04-27 21:33:25.000 117 33813.99 273.40 17113.54 37898.88 2019-04-27 21:33:26.000 117 33814.00 273.38 17113.59 88888.00 2019-04-27 21:33:27.000 117 33813.99 273.41 17113.64 88888.00 2019-04-27 21:33:28.000 117 33813.98 273.42 17113.63 88888.00 2019-04-27 21:33:29.000 117 33813.98 273.43 17113.64 88888.00 2019-04-27 21:33:30.000 117 33813.95 273.45 17113.65 37898.90 2019-04-27 21:33:31.000 117 33813.93 273.46 17113.61 88888.00 2019-04-27 21:33:32.000 117 33813.93 273.47 17113.61 88888.00 2019-04-27 21:33:33.000 117 33813.96 273.43 17113.60 88888.00 2019-04-27 21:33:34.000 117 33814.00 273.40 17113.64 88888.00 2019-04-27 21:33:35.000 117 33814.01 273.39 17113.63 37898.86 2019-04-27 21:33:36.000 117 33814.04 273.42 17113.60 88888.00 2019-04-27 21:33:37.000 117 33814.05 273.43 17113.61 88888.00 2019-04-27 21:33:38.000 117 33814.07 273.41 17113.61 88888.00 2019-04-27 21:33:39.000 117 33814.05 273.44 17113.59 88888.00 2019-04-27 21:33:40.000 117 33814.07 273.44 17113.58 37898.88 2019-04-27 21:33:41.000 117 33814.05 273.43 17113.57 88888.00 2019-04-27 21:33:42.000 117 33814.01 273.39 17113.58 88888.00 2019-04-27 21:33:43.000 117 33814.04 273.37 17113.60 88888.00 2019-04-27 21:33:44.000 117 33814.06 273.34 17113.58 88888.00 2019-04-27 21:33:45.000 117 33814.05 273.33 17113.59 37899.01 2019-04-27 21:33:46.000 117 33814.03 273.31 17113.60 88888.00 2019-04-27 21:33:47.000 117 33814.05 273.35 17113.57 88888.00 2019-04-27 21:33:48.000 117 33814.05 273.34 17113.56 88888.00 2019-04-27 21:33:49.000 117 33814.03 273.31 17113.55 88888.00 2019-04-27 21:33:50.000 117 33814.01 273.30 17113.56 37898.90 2019-04-27 21:33:51.000 117 33814.02 273.29 17113.54 88888.00 2019-04-27 21:33:52.000 117 33814.00 273.30 17113.54 88888.00 2019-04-27 21:33:53.000 117 33814.00 273.32 17113.55 88888.00 2019-04-27 21:33:54.000 117 33813.99 273.32 17113.56 88888.00 2019-04-27 21:33:55.000 117 33813.97 273.35 17113.58 37898.91 2019-04-27 21:33:56.000 117 33814.00 273.34 17113.58 88888.00 2019-04-27 21:33:57.000 117 33813.97 273.32 17113.55 88888.00 2019-04-27 21:33:58.000 117 33813.98 273.33 17113.58 88888.00 2019-04-27 21:33:59.000 117 33813.96 273.35 17113.60 88888.00 2019-04-27 21:34:00.000 117 33813.96 273.33 17113.55 37898.91 2019-04-27 21:34:01.000 117 33814.00 273.34 17113.51 88888.00 2019-04-27 21:34:02.000 117 33814.00 273.36 17113.55 88888.00 2019-04-27 21:34:03.000 117 33814.01 273.35 17113.56 88888.00 2019-04-27 21:34:04.000 117 33814.00 273.31 17113.59 88888.00 2019-04-27 21:34:05.000 117 33814.00 273.33 17113.61 37898.91 2019-04-27 21:34:06.000 117 33814.00 273.36 17113.63 88888.00 2019-04-27 21:34:07.000 117 33814.01 273.36 17113.63 88888.00 2019-04-27 21:34:08.000 117 33813.98 273.31 17113.62 88888.00 2019-04-27 21:34:09.000 117 33813.94 273.28 17113.64 88888.00 2019-04-27 21:34:10.000 117 33813.96 273.27 17113.63 37898.91 2019-04-27 21:34:11.000 117 33813.96 273.28 17113.59 88888.00 2019-04-27 21:34:12.000 117 33813.95 273.28 17113.57 88888.00 2019-04-27 21:34:13.000 117 33813.96 273.31 17113.59 88888.00 2019-04-27 21:34:14.000 117 33813.93 273.30 17113.64 88888.00 2019-04-27 21:34:15.000 117 33813.91 273.33 17113.62 37898.83 2019-04-27 21:34:16.000 117 33813.93 273.31 17113.61 88888.00 2019-04-27 21:34:17.000 117 33813.96 273.26 17113.63 88888.00 2019-04-27 21:34:18.000 117 33813.94 273.26 17113.63 88888.00 2019-04-27 21:34:19.000 117 33813.92 273.26 17113.62 88888.00 2019-04-27 21:34:20.000 117 33813.96 273.28 17113.67 37898.87 2019-04-27 21:34:21.000 117 33813.93 273.30 17113.66 88888.00 2019-04-27 21:34:22.000 117 33813.92 273.30 17113.64 88888.00 2019-04-27 21:34:23.000 117 33813.90 273.32 17113.62 88888.00 2019-04-27 21:34:24.000 117 33813.91 273.32 17113.63 88888.00 2019-04-27 21:34:25.000 117 33813.88 273.34 17113.65 37898.89 2019-04-27 21:34:26.000 117 33813.86 273.33 17113.59 88888.00 2019-04-27 21:34:27.000 117 33813.89 273.36 17113.63 88888.00 2019-04-27 21:34:28.000 117 33813.90 273.41 17113.65 88888.00 2019-04-27 21:34:29.000 117 33813.90 273.39 17113.64 88888.00 2019-04-27 21:34:30.000 117 33813.88 273.39 17113.65 37898.89 2019-04-27 21:34:31.000 117 33813.85 273.37 17113.62 88888.00 2019-04-27 21:34:32.000 117 33813.84 273.34 17113.63 88888.00 2019-04-27 21:34:33.000 117 33813.85 273.38 17113.69 88888.00 2019-04-27 21:34:34.000 117 33813.82 273.35 17113.68 88888.00 2019-04-27 21:34:35.000 117 33813.85 273.33 17113.65 37898.80 2019-04-27 21:34:36.000 117 33813.84 273.36 17113.66 88888.00 2019-04-27 21:34:37.000 117 33813.84 273.40 17113.66 88888.00 2019-04-27 21:34:38.000 117 33813.85 273.42 17113.66 88888.00 2019-04-27 21:34:39.000 117 33813.86 273.41 17113.65 88888.00 2019-04-27 21:34:40.000 117 33813.84 273.40 17113.67 37898.72 2019-04-27 21:34:41.000 117 33813.81 273.38 17113.67 88888.00 2019-04-27 21:34:42.000 117 33813.78 273.37 17113.67 88888.00 2019-04-27 21:34:43.000 117 33813.77 273.39 17113.67 88888.00 2019-04-27 21:34:44.000 117 33813.76 273.42 17113.66 88888.00 2019-04-27 21:34:45.000 117 33813.76 273.42 17113.66 37898.78 2019-04-27 21:34:46.000 117 33813.74 273.36 17113.66 88888.00 2019-04-27 21:34:47.000 117 33813.70 273.38 17113.72 88888.00 2019-04-27 21:34:48.000 117 33813.71 273.34 17113.74 88888.00 2019-04-27 21:34:49.000 117 33813.72 273.35 17113.74 88888.00 2019-04-27 21:34:50.000 117 33813.74 273.39 17113.73 37898.67 2019-04-27 21:34:51.000 117 33813.70 273.41 17113.76 88888.00 2019-04-27 21:34:52.000 117 33813.68 273.37 17113.76 88888.00 2019-04-27 21:34:53.000 117 33813.67 273.38 17113.78 88888.00 2019-04-27 21:34:54.000 117 33813.66 273.39 17113.80 88888.00 2019-04-27 21:34:55.000 117 33813.65 273.41 17113.78 37898.69 2019-04-27 21:34:56.000 117 33813.60 273.39 17113.77 88888.00 2019-04-27 21:34:57.000 117 33813.56 273.40 17113.75 88888.00 2019-04-27 21:34:58.000 117 33813.58 273.42 17113.75 88888.00 2019-04-27 21:34:59.000 117 33813.55 273.45 17113.74 88888.00 2019-04-27 21:35:00.000 117 33813.52 273.40 17113.76 37898.57 2019-04-27 21:35:01.000 117 33813.50 273.37 17113.76 88888.00 2019-04-27 21:35:02.000 117 33813.49 273.37 17113.74 88888.00 2019-04-27 21:35:03.000 117 33813.44 273.43 17113.73 88888.00 2019-04-27 21:35:04.000 117 33813.46 273.42 17113.69 88888.00 2019-04-27 21:35:05.000 117 33813.43 273.41 17113.70 37898.48 2019-04-27 21:35:06.000 117 33813.40 273.44 17113.69 88888.00 2019-04-27 21:35:07.000 117 33813.39 273.40 17113.70 88888.00 2019-04-27 21:35:08.000 117 33813.37 273.38 17113.72 88888.00 2019-04-27 21:35:09.000 117 33813.39 273.40 17113.70 88888.00 2019-04-27 21:35:10.000 117 33813.37 273.42 17113.72 37898.36 2019-04-27 21:35:11.000 117 33813.34 273.45 17113.72 88888.00 2019-04-27 21:35:12.000 117 33813.30 273.48 17113.69 88888.00 2019-04-27 21:35:13.000 117 33813.33 273.50 17113.67 88888.00 2019-04-27 21:35:14.000 117 33813.33 273.52 17113.67 88888.00 2019-04-27 21:35:15.000 117 33813.29 273.48 17113.67 37898.35 2019-04-27 21:35:16.000 117 33813.29 273.53 17113.64 88888.00 2019-04-27 21:35:17.000 117 33813.26 273.52 17113.64 88888.00 2019-04-27 21:35:18.000 117 33813.25 273.50 17113.67 88888.00 2019-04-27 21:35:19.000 117 33813.23 273.52 17113.69 88888.00 2019-04-27 21:35:20.000 117 33813.21 273.55 17113.71 37898.31 2019-04-27 21:35:21.000 117 33813.18 273.54 17113.68 88888.00 2019-04-27 21:35:22.000 117 33813.14 273.55 17113.69 88888.00 2019-04-27 21:35:23.000 117 33813.16 273.55 17113.68 88888.00 2019-04-27 21:35:24.000 117 33813.15 273.57 17113.73 88888.00 2019-04-27 21:35:25.000 117 33813.14 273.57 17113.73 37898.16 2019-04-27 21:35:26.000 117 33813.16 273.55 17113.70 88888.00 2019-04-27 21:35:27.000 117 33813.13 273.53 17113.67 88888.00 2019-04-27 21:35:28.000 117 33813.12 273.54 17113.68 88888.00 2019-04-27 21:35:29.000 117 33813.07 273.53 17113.68 88888.00 2019-04-27 21:35:30.000 117 33813.05 273.56 17113.72 37898.24 2019-04-27 21:35:31.000 117 33813.05 273.57 17113.73 88888.00 2019-04-27 21:35:32.000 117 33813.04 273.59 17113.70 88888.00 2019-04-27 21:35:33.000 117 33813.03 273.63 17113.71 88888.00 2019-04-27 21:35:34.000 117 33812.99 273.65 17113.72 88888.00 2019-04-27 21:35:35.000 117 33812.94 273.63 17113.72 37898.10 2019-04-27 21:35:36.000 117 33812.90 273.55 17113.70 88888.00 2019-04-27 21:35:37.000 117 33812.88 273.52 17113.74 88888.00 2019-04-27 21:35:38.000 117 33812.85 273.53 17113.77 88888.00 2019-04-27 21:35:39.000 117 33812.89 273.56 17113.75 88888.00 2019-04-27 21:35:40.000 117 33812.87 273.60 17113.76 37897.97 2019-04-27 21:35:41.000 117 33812.83 273.60 17113.73 88888.00 2019-04-27 21:35:42.000 117 33812.81 273.63 17113.74 88888.00 2019-04-27 21:35:43.000 117 33812.83 273.63 17113.73 88888.00 2019-04-27 21:35:44.000 117 33812.79 273.63 17113.73 88888.00 2019-04-27 21:35:45.000 117 33812.78 273.65 17113.75 37897.88 2019-04-27 21:35:46.000 117 33812.80 273.69 17113.71 88888.00 2019-04-27 21:35:47.000 117 33812.81 273.76 17113.72 88888.00 2019-04-27 21:35:48.000 117 33812.76 273.80 17113.73 88888.00 2019-04-27 21:35:49.000 117 33812.79 273.80 17113.75 88888.00 2019-04-27 21:35:50.000 117 33812.78 273.80 17113.77 37897.83 2019-04-27 21:35:51.000 117 33812.75 273.85 17113.78 88888.00 2019-04-27 21:35:52.000 117 33812.76 273.76 17113.76 88888.00 2019-04-27 21:35:53.000 117 33812.72 273.70 17113.76 88888.00 2019-04-27 21:35:54.000 117 33812.67 273.68 17113.78 88888.00 2019-04-27 21:35:55.000 117 33812.65 273.63 17113.76 37897.79 2019-04-27 21:35:56.000 117 33812.64 273.61 17113.76 88888.00 2019-04-27 21:35:57.000 117 33812.63 273.62 17113.78 88888.00 2019-04-27 21:35:58.000 117 33812.60 273.64 17113.78 88888.00 2019-04-27 21:35:59.000 117 33812.59 273.66 17113.77 88888.00 2019-04-27 21:36:00.000 117 33812.58 273.64 17113.75 37897.72 2019-04-27 21:36:01.000 117 33812.56 273.61 17113.74 88888.00 2019-04-27 21:36:02.000 117 33812.54 273.65 17113.78 88888.00 2019-04-27 21:36:03.000 117 33812.52 273.68 17113.79 88888.00 2019-04-27 21:36:04.000 117 33812.53 273.71 17113.79 88888.00 2019-04-27 21:36:05.000 117 33812.53 273.69 17113.77 37897.64 2019-04-27 21:36:06.000 117 33812.49 273.64 17113.78 88888.00 2019-04-27 21:36:07.000 117 33812.43 273.65 17113.83 88888.00 2019-04-27 21:36:08.000 117 33812.46 273.74 17113.81 88888.00 2019-04-27 21:36:09.000 117 33812.45 273.74 17113.78 88888.00 2019-04-27 21:36:10.000 117 33812.43 273.73 17113.79 37897.64 2019-04-27 21:36:11.000 117 33812.41 273.74 17113.77 88888.00 2019-04-27 21:36:12.000 117 33812.40 273.76 17113.78 88888.00 2019-04-27 21:36:13.000 117 33812.39 273.77 17113.80 88888.00 2019-04-27 21:36:14.000 117 33812.37 273.73 17113.80 88888.00 2019-04-27 21:36:15.000 117 33812.36 273.77 17113.76 37897.65 2019-04-27 21:36:16.000 117 33812.39 273.80 17113.78 88888.00 2019-04-27 21:36:17.000 117 33812.38 273.82 17113.82 88888.00 2019-04-27 21:36:18.000 117 33812.35 273.83 17113.81 88888.00 2019-04-27 21:36:19.000 117 33812.31 273.82 17113.83 88888.00 2019-04-27 21:36:20.000 117 33812.26 273.82 17113.78 37897.54 2019-04-27 21:36:21.000 117 33812.30 273.79 17113.83 88888.00 2019-04-27 21:36:22.000 117 33812.27 273.82 17113.82 88888.00 2019-04-27 21:36:23.000 117 33812.25 273.88 17113.82 88888.00 2019-04-27 21:36:24.000 117 33812.23 273.81 17113.82 88888.00 2019-04-27 21:36:25.000 117 33812.21 273.76 17113.82 37897.46 2019-04-27 21:36:26.000 117 33812.23 273.74 17113.86 88888.00 2019-04-27 21:36:27.000 117 33812.22 273.75 17113.87 88888.00 2019-04-27 21:36:28.000 117 33812.20 273.68 17113.85 88888.00 2019-04-27 21:36:29.000 117 33812.16 273.67 17113.81 88888.00 2019-04-27 21:36:30.000 117 33812.12 273.67 17113.78 37897.37 2019-04-27 21:36:31.000 117 33812.12 273.71 17113.79 88888.00 2019-04-27 21:36:32.000 117 33812.07 273.69 17113.80 88888.00 2019-04-27 21:36:33.000 117 33812.09 273.73 17113.80 88888.00 2019-04-27 21:36:34.000 117 33812.07 273.73 17113.77 88888.00 2019-04-27 21:36:35.000 117 33812.04 273.73 17113.79 37897.34 2019-04-27 21:36:36.000 117 33812.02 273.75 17113.77 88888.00 2019-04-27 21:36:37.000 117 33812.02 273.78 17113.78 88888.00 2019-04-27 21:36:38.000 117 33812.02 273.76 17113.80 88888.00 2019-04-27 21:36:39.000 117 33812.02 273.69 17113.82 88888.00 2019-04-27 21:36:40.000 117 33812.04 273.75 17113.83 37897.33 2019-04-27 21:36:41.000 117 33812.04 273.75 17113.86 88888.00 2019-04-27 21:36:42.000 117 33812.04 273.78 17113.81 88888.00 2019-04-27 21:36:43.000 117 33812.04 273.78 17113.82 88888.00 2019-04-27 21:36:44.000 117 33812.00 273.82 17113.81 88888.00 2019-04-27 21:36:45.000 117 33811.97 273.79 17113.80 37897.14 2019-04-27 21:36:46.000 117 33811.96 273.72 17113.79 88888.00 2019-04-27 21:36:47.000 117 33811.98 273.72 17113.83 88888.00 2019-04-27 21:36:48.000 117 33811.94 273.71 17113.85 88888.00 2019-04-27 21:36:49.000 117 33811.89 273.72 17113.84 88888.00 2019-04-27 21:36:50.000 117 33811.88 273.71 17113.81 37897.15 2019-04-27 21:36:51.000 117 33811.84 273.71 17113.84 88888.00 2019-04-27 21:36:52.000 117 33811.84 273.69 17113.80 88888.00 2019-04-27 21:36:53.000 117 33811.88 273.71 17113.87 88888.00 2019-04-27 21:36:54.000 117 33811.87 273.71 17113.86 88888.00 2019-04-27 21:36:55.000 117 33811.85 273.74 17113.85 37897.16 2019-04-27 21:36:56.000 117 33811.82 273.75 17113.83 88888.00 2019-04-27 21:36:57.000 117 33811.79 273.72 17113.84 88888.00 2019-04-27 21:36:58.000 117 33811.75 273.72 17113.82 88888.00 2019-04-27 21:36:59.000 117 33811.71 273.74 17113.83 88888.00 2019-04-27 21:37:00.000 117 33811.70 273.75 17113.84 37897.06 2019-04-27 21:37:01.000 117 33811.71 273.74 17113.82 88888.00 2019-04-27 21:37:02.000 117 33811.69 273.69 17113.83 88888.00 2019-04-27 21:37:03.000 117 33811.70 273.67 17113.86 88888.00 2019-04-27 21:37:04.000 117 33811.70 273.68 17113.85 88888.00 2019-04-27 21:37:05.000 117 33811.67 273.68 17113.90 37897.10 2019-04-27 21:37:06.000 117 33811.68 273.69 17113.91 88888.00 2019-04-27 21:37:07.000 117 33811.69 273.68 17113.86 88888.00 2019-04-27 21:37:08.000 117 33811.63 273.66 17113.81 88888.00 2019-04-27 21:37:09.000 117 33811.62 273.68 17113.85 88888.00 2019-04-27 21:37:10.000 117 33811.61 273.70 17113.86 37897.04 2019-04-27 21:37:11.000 117 33811.61 273.71 17113.85 88888.00 2019-04-27 21:37:12.000 117 33811.61 273.69 17113.83 88888.00 2019-04-27 21:37:13.000 117 33811.65 273.68 17113.86 88888.00 2019-04-27 21:37:14.000 117 33811.65 273.66 17113.88 88888.00 2019-04-27 21:37:15.000 117 33811.63 273.67 17113.88 37896.95 2019-04-27 21:37:16.000 117 33811.64 273.71 17113.87 88888.00 2019-04-27 21:37:17.000 117 33811.64 273.66 17113.87 88888.00 2019-04-27 21:37:18.000 117 33811.58 273.61 17113.88 88888.00 2019-04-27 21:37:19.000 117 33811.55 273.61 17113.89 88888.00 2019-04-27 21:37:20.000 117 33811.55 273.64 17113.90 37896.85 2019-04-27 21:37:21.000 117 33811.56 273.67 17113.87 88888.00 2019-04-27 21:37:22.000 117 33811.54 273.70 17113.87 88888.00 2019-04-27 21:37:23.000 117 33811.54 273.70 17113.88 88888.00 2019-04-27 21:37:24.000 117 33811.56 273.71 17113.91 88888.00 2019-04-27 21:37:25.000 117 33811.52 273.68 17113.90 37896.77 2019-04-27 21:37:26.000 117 33811.51 273.71 17113.88 88888.00 2019-04-27 21:37:27.000 117 33811.52 273.68 17113.88 88888.00 2019-04-27 21:37:28.000 117 33811.53 273.65 17113.88 88888.00 2019-04-27 21:37:29.000 117 33811.52 273.66 17113.86 88888.00 2019-04-27 21:37:30.000 117 33811.44 273.63 17113.85 37896.79 2019-04-27 21:37:31.000 117 33811.45 273.66 17113.86 88888.00 2019-04-27 21:37:32.000 117 33811.45 273.65 17113.87 88888.00 2019-04-27 21:37:33.000 117 33811.48 273.65 17113.90 88888.00 2019-04-27 21:37:34.000 117 33811.45 273.62 17113.87 88888.00 2019-04-27 21:37:35.000 117 33811.47 273.63 17113.88 37896.79 2019-04-27 21:37:36.000 117 33811.43 273.62 17113.89 88888.00 2019-04-27 21:37:37.000 117 33811.41 273.61 17113.87 88888.00 2019-04-27 21:37:38.000 117 33811.39 273.60 17113.89 88888.00 2019-04-27 21:37:39.000 117 33811.39 273.57 17113.87 88888.00 2019-04-27 21:37:40.000 117 33811.36 273.62 17113.86 37896.74 2019-04-27 21:37:41.000 117 33811.39 273.63 17113.86 88888.00 2019-04-27 21:37:42.000 117 33811.39 273.66 17113.88 88888.00 2019-04-27 21:37:43.000 117 33811.41 273.66 17113.86 88888.00 2019-04-27 21:37:44.000 117 33811.37 273.63 17113.84 88888.00 2019-04-27 21:37:45.000 117 33811.36 273.64 17113.88 37896.73 2019-04-27 21:37:46.000 117 33811.37 273.64 17113.87 88888.00 2019-04-27 21:37:47.000 117 33811.36 273.67 17113.87 88888.00 2019-04-27 21:37:48.000 117 33811.35 273.69 17113.90 88888.00 2019-04-27 21:37:49.000 117 33811.37 273.69 17113.89 88888.00 2019-04-27 21:37:50.000 117 33811.42 273.69 17113.89 37896.75 2019-04-27 21:37:51.000 117 33811.42 273.71 17113.89 88888.00 2019-04-27 21:37:52.000 117 33811.37 273.64 17113.91 88888.00 2019-04-27 21:37:53.000 117 33811.39 273.65 17113.91 88888.00 2019-04-27 21:37:54.000 117 33811.37 273.69 17113.87 88888.00 2019-04-27 21:37:55.000 117 33811.35 273.67 17113.83 37896.67 2019-04-27 21:37:56.000 117 33811.38 273.67 17113.80 88888.00 2019-04-27 21:37:57.000 117 33811.36 273.67 17113.83 88888.00 2019-04-27 21:37:58.000 117 33811.35 273.66 17113.82 88888.00 2019-04-27 21:37:59.000 117 33811.33 273.68 17113.81 88888.00 2019-04-27 21:38:00.000 117 33811.34 273.68 17113.83 37896.70 2019-04-27 21:38:01.000 117 33811.35 273.68 17113.83 88888.00 2019-04-27 21:38:02.000 117 33811.31 273.69 17113.85 88888.00 2019-04-27 21:38:03.000 117 33811.32 273.68 17113.90 88888.00 2019-04-27 21:38:04.000 117 33811.32 273.70 17113.90 88888.00 2019-04-27 21:38:05.000 117 33811.31 273.70 17113.88 37896.75 2019-04-27 21:38:06.000 117 33811.30 273.69 17113.90 88888.00 2019-04-27 21:38:07.000 117 33811.36 273.71 17113.89 88888.00 2019-04-27 21:38:08.000 117 33811.33 273.71 17113.89 88888.00 2019-04-27 21:38:09.000 117 33811.33 273.73 17113.91 88888.00 2019-04-27 21:38:10.000 117 33811.35 273.74 17113.88 37896.79 2019-04-27 21:38:11.000 117 33811.35 273.73 17113.88 88888.00 2019-04-27 21:38:12.000 117 33811.34 273.75 17113.93 88888.00 2019-04-27 21:38:13.000 117 33811.35 273.75 17113.95 88888.00 2019-04-27 21:38:14.000 117 33811.36 273.73 17113.96 88888.00 2019-04-27 21:38:15.000 117 33811.32 273.71 17113.94 37896.66 2019-04-27 21:38:16.000 117 33811.34 273.71 17113.90 88888.00 2019-04-27 21:38:17.000 117 33811.29 273.74 17113.93 88888.00 2019-04-27 21:38:18.000 117 33811.26 273.77 17113.96 88888.00 2019-04-27 21:38:19.000 117 33811.28 273.78 17113.95 88888.00 2019-04-27 21:38:20.000 117 33811.28 273.75 17113.92 37896.61 2019-04-27 21:38:21.000 117 33811.25 273.74 17113.93 88888.00 2019-04-27 21:38:22.000 117 33811.27 273.70 17113.92 88888.00 2019-04-27 21:38:23.000 117 33811.30 273.70 17113.91 88888.00 2019-04-27 21:38:24.000 117 33811.26 273.71 17113.90 88888.00 2019-04-27 21:38:25.000 117 33811.24 273.73 17113.93 37896.63 2019-04-27 21:38:26.000 117 33811.21 273.73 17113.95 88888.00 2019-04-27 21:38:27.000 117 33811.23 273.71 17113.95 88888.00 2019-04-27 21:38:28.000 117 33811.20 273.70 17113.95 88888.00 2019-04-27 21:38:29.000 117 33811.23 273.72 17113.96 88888.00 2019-04-27 21:38:30.000 117 33811.19 273.70 17114.01 37896.64 2019-04-27 21:38:31.000 117 33811.21 273.72 17114.03 88888.00 2019-04-27 21:38:32.000 117 33811.18 273.71 17114.05 88888.00 2019-04-27 21:38:33.000 117 33811.17 273.73 17114.03 88888.00 2019-04-27 21:38:34.000 117 33811.14 273.74 17114.01 88888.00 2019-04-27 21:38:35.000 117 33811.16 273.75 17114.02 37896.56 2019-04-27 21:38:36.000 117 33811.14 273.74 17114.03 88888.00 2019-04-27 21:38:37.000 117 33811.14 273.79 17114.01 88888.00 2019-04-27 21:38:38.000 117 33811.13 273.76 17114.00 88888.00 2019-04-27 21:38:39.000 117 33811.13 273.76 17114.02 88888.00 2019-04-27 21:38:40.000 117 33811.08 273.77 17113.98 37896.56 2019-04-27 21:38:41.000 117 33811.06 273.77 17113.97 88888.00 2019-04-27 21:38:42.000 117 33811.07 273.77 17113.98 88888.00 2019-04-27 21:38:43.000 117 33811.09 273.74 17113.95 88888.00 2019-04-27 21:38:44.000 117 33811.11 273.73 17113.94 88888.00 2019-04-27 21:38:45.000 117 33811.15 273.73 17113.93 37896.61 2019-04-27 21:38:46.000 117 33811.11 273.73 17113.91 88888.00 2019-04-27 21:38:47.000 117 33811.10 273.72 17113.92 88888.00 2019-04-27 21:38:48.000 117 33811.07 273.67 17113.94 88888.00 2019-04-27 21:38:49.000 117 33811.04 273.68 17113.93 88888.00 2019-04-27 21:38:50.000 117 33811.00 273.70 17113.97 37896.43 2019-04-27 21:38:51.000 117 33810.98 273.70 17113.95 88888.00 2019-04-27 21:38:52.000 117 33810.97 273.71 17113.94 88888.00 2019-04-27 21:38:53.000 117 33810.97 273.70 17113.98 88888.00 2019-04-27 21:38:54.000 117 33810.93 273.73 17113.97 88888.00 2019-04-27 21:38:55.000 117 33810.95 273.73 17113.97 37896.34 2019-04-27 21:38:56.000 117 33810.94 273.73 17113.98 88888.00 2019-04-27 21:38:57.000 117 33810.95 273.70 17113.99 88888.00 2019-04-27 21:38:58.000 117 33810.94 273.67 17113.99 88888.00 2019-04-27 21:38:59.000 117 33810.92 273.67 17113.95 88888.00 2019-04-27 21:39:00.000 117 33810.90 273.66 17113.91 37896.31 2019-04-27 21:39:01.000 117 33810.92 273.67 17113.95 88888.00 2019-04-27 21:39:02.000 117 33810.93 273.68 17113.94 88888.00 2019-04-27 21:39:03.000 117 33810.89 273.70 17113.93 88888.00 2019-04-27 21:39:04.000 117 33810.92 273.67 17113.93 88888.00 2019-04-27 21:39:05.000 117 33810.91 273.69 17113.97 37896.35 2019-04-27 21:39:06.000 117 33810.89 273.68 17114.00 88888.00 2019-04-27 21:39:07.000 117 33810.85 273.72 17113.99 88888.00 2019-04-27 21:39:08.000 117 33810.81 273.77 17114.01 88888.00 2019-04-27 21:39:09.000 117 33810.83 273.77 17114.02 88888.00 2019-04-27 21:39:10.000 117 33810.82 273.77 17114.01 37896.34 2019-04-27 21:39:11.000 117 33810.84 273.78 17113.97 88888.00 2019-04-27 21:39:12.000 117 33810.84 273.79 17113.96 88888.00 2019-04-27 21:39:13.000 117 33810.85 273.79 17113.95 88888.00 2019-04-27 21:39:14.000 117 33810.82 273.77 17113.96 88888.00 2019-04-27 21:39:15.000 117 33810.81 273.77 17113.97 37896.18 2019-04-27 21:39:16.000 117 33810.79 273.78 17113.98 88888.00 2019-04-27 21:39:17.000 117 33810.77 273.80 17113.97 88888.00 2019-04-27 21:39:18.000 117 33810.78 273.79 17114.00 88888.00 2019-04-27 21:39:19.000 117 33810.78 273.81 17113.99 88888.00 2019-04-27 21:39:20.000 117 33810.76 273.80 17113.99 37896.27 2019-04-27 21:39:21.000 117 33810.75 273.81 17113.98 88888.00 2019-04-27 21:39:22.000 117 33810.75 273.78 17113.98 88888.00 2019-04-27 21:39:23.000 117 33810.71 273.73 17113.96 88888.00 2019-04-27 21:39:24.000 117 33810.71 273.74 17113.94 88888.00 2019-04-27 21:39:25.000 117 33810.68 273.74 17113.96 37896.19 2019-04-27 21:39:26.000 117 33810.65 273.77 17113.95 88888.00 2019-04-27 21:39:27.000 117 33810.64 273.79 17113.95 88888.00 2019-04-27 21:39:28.000 117 33810.63 273.78 17113.97 88888.00 2019-04-27 21:39:29.000 117 33810.65 273.76 17113.96 88888.00 2019-04-27 21:39:30.000 117 33810.65 273.75 17113.93 37896.18 2019-04-27 21:39:31.000 117 33810.66 273.80 17113.95 88888.00 2019-04-27 21:39:32.000 117 33810.64 273.79 17113.94 88888.00 2019-04-27 21:39:33.000 117 33810.60 273.78 17113.93 88888.00 2019-04-27 21:39:34.000 117 33810.61 273.79 17113.95 88888.00 2019-04-27 21:39:35.000 117 33810.60 273.78 17113.97 37896.17 2019-04-27 21:39:36.000 117 33810.56 273.78 17113.98 88888.00 2019-04-27 21:39:37.000 117 33810.55 273.75 17113.98 88888.00 2019-04-27 21:39:38.000 117 33810.53 273.73 17113.98 88888.00 2019-04-27 21:39:39.000 117 33810.53 273.72 17114.00 88888.00 2019-04-27 21:39:40.000 117 33810.52 273.76 17113.99 37896.14 2019-04-27 21:39:41.000 117 33810.51 273.78 17113.99 88888.00 2019-04-27 21:39:42.000 117 33810.49 273.76 17113.96 88888.00 2019-04-27 21:39:43.000 117 33810.49 273.74 17113.98 88888.00 2019-04-27 21:39:44.000 117 33810.48 273.76 17113.98 88888.00 2019-04-27 21:39:45.000 117 33810.45 273.77 17113.95 37896.04 2019-04-27 21:39:46.000 117 33810.42 273.81 17113.96 88888.00 2019-04-27 21:39:47.000 117 33810.41 273.79 17113.94 88888.00 2019-04-27 21:39:48.000 117 33810.38 273.81 17113.93 88888.00 2019-04-27 21:39:49.000 117 33810.40 273.83 17113.96 88888.00 2019-04-27 21:39:50.000 117 33810.42 273.85 17113.95 37895.98 2019-04-27 21:39:51.000 117 33810.41 273.88 17113.93 88888.00 2019-04-27 21:39:52.000 117 33810.39 273.87 17113.91 88888.00 2019-04-27 21:39:53.000 117 33810.39 273.87 17113.91 88888.00 2019-04-27 21:39:54.000 117 33810.36 273.89 17113.95 88888.00 2019-04-27 21:39:55.000 117 33810.36 273.88 17113.95 37895.88 2019-04-27 21:39:56.000 117 33810.38 273.80 17113.93 88888.00 2019-04-27 21:39:57.000 117 33810.38 273.80 17113.97 88888.00 2019-04-27 21:39:58.000 117 33810.36 273.83 17113.98 88888.00 2019-04-27 21:39:59.000 117 33810.37 273.82 17113.94 88888.00 2019-04-27 21:40:00.000 117 33810.39 273.83 17113.95 37895.86 2019-04-27 21:40:01.000 117 33810.36 273.83 17113.96 88888.00 2019-04-27 21:40:02.000 117 33810.34 273.82 17113.97 88888.00 2019-04-27 21:40:03.000 117 33810.36 273.82 17113.96 88888.00 2019-04-27 21:40:04.000 117 33810.29 273.82 17113.95 88888.00 2019-04-27 21:40:05.000 117 33810.28 273.84 17113.97 37895.78 2019-04-27 21:40:06.000 117 33810.30 273.85 17113.98 88888.00 2019-04-27 21:40:07.000 117 33810.31 273.84 17113.99 88888.00 2019-04-27 21:40:08.000 117 33810.30 273.84 17113.96 88888.00 2019-04-27 21:40:09.000 117 33810.30 273.83 17113.98 88888.00 2019-04-27 21:40:10.000 117 33810.29 273.84 17113.99 37895.91 2019-04-27 21:40:11.000 117 33810.27 273.87 17113.95 88888.00 2019-04-27 21:40:12.000 117 33810.27 273.88 17113.96 88888.00 2019-04-27 21:40:13.000 117 33810.31 273.88 17114.00 88888.00 2019-04-27 21:40:14.000 117 33810.32 273.88 17113.98 88888.00 2019-04-27 21:40:15.000 117 33810.27 273.88 17113.94 37895.82 2019-04-27 21:40:16.000 117 33810.26 273.87 17113.94 88888.00 2019-04-27 21:40:17.000 117 33810.29 273.88 17113.97 88888.00 2019-04-27 21:40:18.000 117 33810.28 273.89 17113.94 88888.00 2019-04-27 21:40:19.000 117 33810.26 273.88 17113.93 88888.00 2019-04-27 21:40:20.000 117 33810.28 273.90 17113.94 37895.83 2019-04-27 21:40:21.000 117 33810.27 273.90 17113.96 88888.00 2019-04-27 21:40:22.000 117 33810.26 273.92 17113.94 88888.00 2019-04-27 21:40:23.000 117 33810.26 273.91 17113.96 88888.00 2019-04-27 21:40:24.000 117 33810.24 273.93 17113.95 88888.00 2019-04-27 21:40:25.000 117 33810.23 273.94 17113.96 37895.74 2019-04-27 21:40:26.000 117 33810.21 273.90 17113.93 88888.00 2019-04-27 21:40:27.000 117 33810.19 273.89 17113.93 88888.00 2019-04-27 21:40:28.000 117 33810.21 273.92 17113.94 88888.00 2019-04-27 21:40:29.000 117 33810.20 273.93 17113.95 88888.00 2019-04-27 21:40:30.000 117 33810.22 273.93 17113.92 37895.79 2019-04-27 21:40:31.000 117 33810.21 273.93 17113.95 88888.00 2019-04-27 21:40:32.000 117 33810.20 273.93 17113.92 88888.00 2019-04-27 21:40:33.000 117 33810.23 273.94 17113.90 88888.00 2019-04-27 21:40:34.000 117 33810.21 273.95 17113.91 88888.00 2019-04-27 21:40:35.000 117 33810.21 273.93 17113.95 37895.81 2019-04-27 21:40:36.000 117 33810.20 273.95 17113.97 88888.00 2019-04-27 21:40:37.000 117 33810.17 273.98 17113.98 88888.00 2019-04-27 21:40:38.000 117 33810.21 274.00 17113.96 88888.00 2019-04-27 21:40:39.000 117 33810.22 274.02 17113.97 88888.00 2019-04-27 21:40:40.000 117 33810.21 274.02 17113.96 37895.76 2019-04-27 21:40:41.000 117 33810.22 274.03 17113.94 88888.00 2019-04-27 21:40:42.000 117 33810.23 274.02 17113.96 88888.00 2019-04-27 21:40:43.000 117 33810.24 274.03 17114.00 88888.00 2019-04-27 21:40:44.000 117 33810.22 274.03 17113.99 88888.00 2019-04-27 21:40:45.000 117 33810.18 274.02 17113.99 37895.76 2019-04-27 21:40:46.000 117 33810.21 274.01 17113.97 88888.00 2019-04-27 21:40:47.000 117 33810.20 274.03 17113.97 88888.00 2019-04-27 21:40:48.000 117 33810.18 274.03 17113.95 88888.00 2019-04-27 21:40:49.000 117 33810.17 274.00 17113.93 88888.00 2019-04-27 21:40:50.000 117 33810.18 274.01 17113.94 37895.72 2019-04-27 21:40:51.000 117 33810.13 274.03 17113.92 88888.00 2019-04-27 21:40:52.000 117 33810.15 274.00 17113.94 88888.00 2019-04-27 21:40:53.000 117 33810.13 274.02 17113.97 88888.00 2019-04-27 21:40:54.000 117 33810.11 274.03 17113.97 88888.00 2019-04-27 21:40:55.000 117 33810.08 274.00 17113.99 37895.63 2019-04-27 21:40:56.000 117 33810.09 273.99 17113.95 88888.00 2019-04-27 21:40:57.000 117 33810.08 273.99 17113.97 88888.00 2019-04-27 21:40:58.000 117 33810.05 274.02 17114.02 88888.00 2019-04-27 21:40:59.000 117 33810.06 274.01 17114.03 88888.00 2019-04-27 21:41:00.000 117 33810.09 274.02 17114.03 37895.69 2019-04-27 21:41:01.000 117 33810.08 274.04 17114.00 88888.00 2019-04-27 21:41:02.000 117 33810.06 274.06 17113.94 88888.00 2019-04-27 21:41:03.000 117 33810.07 274.08 17113.96 88888.00 2019-04-27 21:41:04.000 117 33810.12 274.06 17113.95 88888.00 2019-04-27 21:41:05.000 117 33810.11 274.05 17113.98 37895.63 2019-04-27 21:41:06.000 117 33810.13 274.03 17113.99 88888.00 2019-04-27 21:41:07.000 117 33810.12 273.97 17113.99 88888.00 2019-04-27 21:41:08.000 117 33810.08 274.00 17113.99 88888.00 2019-04-27 21:41:09.000 117 33810.04 274.00 17113.97 88888.00 2019-04-27 21:41:10.000 117 33810.06 274.00 17113.97 37895.63 2019-04-27 21:41:11.000 117 33810.11 274.01 17113.96 88888.00 2019-04-27 21:41:12.000 117 33810.09 274.03 17113.95 88888.00 2019-04-27 21:41:13.000 117 33810.04 274.04 17113.92 88888.00 2019-04-27 21:41:14.000 117 33810.05 274.03 17113.94 88888.00 2019-04-27 21:41:15.000 117 33810.07 274.02 17113.94 37895.68 2019-04-27 21:41:16.000 117 33810.05 274.06 17113.99 88888.00 2019-04-27 21:41:17.000 117 33810.03 274.12 17113.99 88888.00 2019-04-27 21:41:18.000 117 33810.03 274.13 17113.96 88888.00 2019-04-27 21:41:19.000 117 33810.05 274.11 17113.98 88888.00 2019-04-27 21:41:20.000 117 33810.00 274.14 17113.99 37895.54 2019-04-27 21:41:21.000 117 33809.99 274.14 17113.93 88888.00 2019-04-27 21:41:22.000 117 33810.01 274.10 17113.92 88888.00 2019-04-27 21:41:23.000 117 33809.98 274.10 17113.94 88888.00 2019-04-27 21:41:24.000 117 33809.95 274.05 17113.92 88888.00 2019-04-27 21:41:25.000 117 33809.96 274.07 17113.96 37895.56 2019-04-27 21:41:26.000 117 33809.96 274.09 17113.95 88888.00 2019-04-27 21:41:27.000 117 33809.95 274.11 17113.91 88888.00 2019-04-27 21:41:28.000 117 33809.96 274.07 17113.91 88888.00 2019-04-27 21:41:29.000 117 33809.95 274.08 17113.91 88888.00 2019-04-27 21:41:30.000 117 33809.96 274.11 17113.92 37895.52 2019-04-27 21:41:31.000 117 33809.93 274.14 17113.93 88888.00 2019-04-27 21:41:32.000 117 33809.92 274.10 17113.94 88888.00 2019-04-27 21:41:33.000 117 33809.95 274.08 17113.95 88888.00 2019-04-27 21:41:34.000 117 33809.95 274.09 17113.97 88888.00 2019-04-27 21:41:35.000 117 33809.96 274.08 17113.99 37895.53 2019-04-27 21:41:36.000 117 33809.93 274.10 17113.98 88888.00 2019-04-27 21:41:37.000 117 33809.93 274.15 17113.95 88888.00 2019-04-27 21:41:38.000 117 33809.89 274.11 17113.97 88888.00 2019-04-27 21:41:39.000 117 33809.91 274.11 17113.99 88888.00 2019-04-27 21:41:40.000 117 33809.92 274.09 17113.98 37895.53 2019-04-27 21:41:41.000 117 33809.92 274.08 17113.95 88888.00 2019-04-27 21:41:42.000 117 33809.90 274.05 17113.97 88888.00 2019-04-27 21:41:43.000 117 33809.88 274.06 17113.97 88888.00 2019-04-27 21:41:44.000 117 33809.87 274.08 17113.96 88888.00 2019-04-27 21:41:45.000 117 33809.85 274.11 17113.94 37895.39 2019-04-27 21:41:46.000 117 33809.81 274.10 17113.91 88888.00 2019-04-27 21:41:47.000 117 33809.82 274.13 17113.93 88888.00 2019-04-27 21:41:48.000 117 33809.82 274.12 17113.92 88888.00 2019-04-27 21:41:49.000 117 33809.81 274.10 17113.89 88888.00 2019-04-27 21:41:50.000 117 33809.81 274.10 17113.87 37895.49 2019-04-27 21:41:51.000 117 33809.81 274.11 17113.88 88888.00 2019-04-27 21:41:52.000 117 33809.80 274.13 17113.93 88888.00 2019-04-27 21:41:53.000 117 33809.85 274.16 17113.96 88888.00 2019-04-27 21:41:54.000 117 33809.85 274.12 17113.95 88888.00 2019-04-27 21:41:55.000 117 33809.84 274.10 17113.93 37895.37 2019-04-27 21:41:56.000 117 33809.86 274.14 17113.94 88888.00 2019-04-27 21:41:57.000 117 33809.85 274.16 17113.95 88888.00 2019-04-27 21:41:58.000 117 33809.84 274.16 17113.96 88888.00 2019-04-27 21:41:59.000 117 33809.86 274.15 17113.95 88888.00 2019-04-27 21:42:00.000 117 33809.82 274.14 17113.97 37895.46 2019-04-27 21:42:01.000 117 33809.78 274.15 17113.99 88888.00 2019-04-27 21:42:02.000 117 33809.76 274.16 17114.00 88888.00 2019-04-27 21:42:03.000 117 33809.81 274.19 17114.01 88888.00 2019-04-27 21:42:04.000 117 33809.83 274.19 17113.99 88888.00 2019-04-27 21:42:05.000 117 33809.84 274.18 17113.98 37895.40 2019-04-27 21:42:06.000 117 33809.80 274.21 17114.00 88888.00 2019-04-27 21:42:07.000 117 33809.84 274.18 17114.01 88888.00 2019-04-27 21:42:08.000 117 33809.89 274.15 17114.01 88888.00 2019-04-27 21:42:09.000 117 33809.89 274.13 17114.02 88888.00 2019-04-27 21:42:10.000 117 33809.86 274.12 17113.98 37895.46 2019-04-27 21:42:11.000 117 33809.84 274.12 17113.88 88888.00 2019-04-27 21:42:12.000 117 33809.87 274.10 17113.90 88888.00 2019-04-27 21:42:13.000 117 33809.83 274.04 17113.91 88888.00 2019-04-27 21:42:14.000 117 33809.82 274.07 17113.94 88888.00 2019-04-27 21:42:15.000 117 33809.86 274.10 17113.92 37895.39 2019-04-27 21:42:16.000 117 33809.85 274.08 17113.92 88888.00 2019-04-27 21:42:17.000 117 33809.84 274.07 17113.97 88888.00 2019-04-27 21:42:18.000 117 33809.84 274.10 17114.00 88888.00 2019-04-27 21:42:19.000 117 33809.88 274.09 17113.98 88888.00 2019-04-27 21:42:20.000 117 33809.88 274.11 17114.00 37895.45 2019-04-27 21:42:21.000 117 33809.85 274.11 17113.98 88888.00 2019-04-27 21:42:22.000 117 33809.79 274.09 17113.94 88888.00 2019-04-27 21:42:23.000 117 33809.84 274.05 17113.99 88888.00 2019-04-27 21:42:24.000 117 33809.85 274.08 17114.00 88888.00 2019-04-27 21:42:25.000 117 33809.84 274.06 17114.00 37895.39 2019-04-27 21:42:26.000 117 33809.81 274.09 17113.99 88888.00 2019-04-27 21:42:27.000 117 33809.81 274.10 17113.95 88888.00 2019-04-27 21:42:28.000 117 33809.84 274.07 17113.94 88888.00 2019-04-27 21:42:29.000 117 33809.87 274.08 17113.96 88888.00 2019-04-27 21:42:30.000 117 33809.86 274.13 17114.00 37895.46 2019-04-27 21:42:31.000 117 33809.91 274.12 17113.98 88888.00 2019-04-27 21:42:32.000 117 33809.92 274.09 17113.97 88888.00 2019-04-27 21:42:33.000 117 33809.95 274.09 17113.97 88888.00 2019-04-27 21:42:34.000 117 33809.94 274.10 17113.96 88888.00 2019-04-27 21:42:35.000 117 33809.95 274.10 17113.99 37895.48 2019-04-27 21:42:36.000 117 33809.94 274.09 17113.99 88888.00 2019-04-27 21:42:37.000 117 33809.89 274.05 17113.98 88888.00 2019-04-27 21:42:38.000 117 33809.90 274.04 17114.00 88888.00 2019-04-27 21:42:39.000 117 33809.94 274.02 17113.99 88888.00 2019-04-27 21:42:40.000 117 33809.93 274.05 17113.95 37895.46 2019-04-27 21:42:41.000 117 33809.92 274.03 17113.94 88888.00 2019-04-27 21:42:42.000 117 33809.94 274.04 17113.95 88888.00 2019-04-27 21:42:43.000 117 33809.95 274.03 17113.96 88888.00 2019-04-27 21:42:44.000 117 33809.95 274.03 17113.97 88888.00 2019-04-27 21:42:45.000 117 33809.95 273.97 17113.96 37895.55 2019-04-27 21:42:46.000 117 33809.98 273.95 17113.91 88888.00 2019-04-27 21:42:47.000 117 33809.99 273.96 17113.94 88888.00 2019-04-27 21:42:48.000 117 33810.01 273.97 17113.95 88888.00 2019-04-27 21:42:49.000 117 33809.98 273.95 17113.94 88888.00 2019-04-27 21:42:50.000 117 33809.98 273.95 17113.92 37895.61 2019-04-27 21:42:51.000 117 33810.01 273.99 17113.92 88888.00 2019-04-27 21:42:52.000 117 33810.02 273.98 17113.94 88888.00 2019-04-27 21:42:53.000 117 33810.04 274.03 17113.98 88888.00 2019-04-27 21:42:54.000 117 33810.01 274.03 17113.99 88888.00 2019-04-27 21:42:55.000 117 33810.02 274.02 17113.98 37895.65 2019-04-27 21:42:56.000 117 33810.01 274.01 17113.94 88888.00 2019-04-27 21:42:57.000 117 33810.05 274.00 17113.98 88888.00 2019-04-27 21:42:58.000 117 33810.04 273.98 17114.02 88888.00 2019-04-27 21:42:59.000 117 33810.05 273.94 17114.00 88888.00 2019-04-27 21:43:00.000 117 33810.05 273.89 17113.97 37895.60 2019-04-27 21:43:01.000 117 33810.04 273.91 17113.99 88888.00 2019-04-27 21:43:02.000 117 33810.01 273.91 17113.97 88888.00 2019-04-27 21:43:03.000 117 33810.03 273.95 17113.94 88888.00 2019-04-27 21:43:04.000 117 33810.08 273.96 17113.98 88888.00 2019-04-27 21:43:05.000 117 33810.07 273.93 17113.98 37895.59 2019-04-27 21:43:06.000 117 33810.05 273.93 17114.02 88888.00 2019-04-27 21:43:07.000 117 33810.04 273.94 17114.00 88888.00 2019-04-27 21:43:08.000 117 33810.06 273.99 17113.96 88888.00 2019-04-27 21:43:09.000 117 33810.09 273.98 17114.00 88888.00 2019-04-27 21:43:10.000 117 33810.08 273.96 17113.99 37895.55 2019-04-27 21:43:11.000 117 33810.10 273.97 17113.96 88888.00 2019-04-27 21:43:12.000 117 33810.13 273.95 17113.98 88888.00 2019-04-27 21:43:13.000 117 33810.16 273.95 17114.02 88888.00 2019-04-27 21:43:14.000 117 33810.12 273.95 17114.00 88888.00 2019-04-27 21:43:15.000 117 33810.11 273.96 17113.99 37895.68 2019-04-27 21:43:16.000 117 33810.09 273.94 17113.98 88888.00 2019-04-27 21:43:17.000 117 33810.11 273.90 17113.96 88888.00 2019-04-27 21:43:18.000 117 33810.14 273.89 17113.96 88888.00 2019-04-27 21:43:19.000 117 33810.11 273.88 17113.99 88888.00 2019-04-27 21:43:20.000 117 33810.10 273.92 17114.01 37895.67 2019-04-27 21:43:21.000 117 33810.12 273.98 17114.00 88888.00 2019-04-27 21:43:22.000 117 33810.11 273.97 17113.98 88888.00 2019-04-27 21:43:23.000 117 33810.11 273.89 17113.95 88888.00 2019-04-27 21:43:24.000 117 33810.11 273.83 17113.96 88888.00 2019-04-27 21:43:25.000 117 33810.12 273.83 17113.95 37895.62 2019-04-27 21:43:26.000 117 33810.11 273.83 17113.98 88888.00 2019-04-27 21:43:27.000 117 33810.13 273.89 17113.97 88888.00 2019-04-27 21:43:28.000 117 33810.14 273.89 17113.96 88888.00 2019-04-27 21:43:29.000 117 33810.14 273.91 17113.99 88888.00 2019-04-27 21:43:30.000 117 33810.16 273.90 17114.02 37895.65 2019-04-27 21:43:31.000 117 33810.19 273.88 17114.00 88888.00 2019-04-27 21:43:32.000 117 33810.17 273.88 17113.97 88888.00 2019-04-27 21:43:33.000 117 33810.15 273.87 17113.97 88888.00 2019-04-27 21:43:34.000 117 33810.15 273.85 17113.98 88888.00 2019-04-27 21:43:35.000 117 33810.18 273.82 17113.97 37895.77 2019-04-27 21:43:36.000 117 33810.16 273.83 17114.01 88888.00 2019-04-27 21:43:37.000 117 33810.15 273.85 17114.04 88888.00 2019-04-27 21:43:38.000 117 33810.15 273.84 17114.03 88888.00 2019-04-27 21:43:39.000 117 33810.17 273.86 17114.02 88888.00 2019-04-27 21:43:40.000 117 33810.16 273.85 17114.01 37895.70 2019-04-27 21:43:41.000 117 33810.17 273.85 17113.98 88888.00 2019-04-27 21:43:42.000 117 33810.17 273.81 17113.99 88888.00 2019-04-27 21:43:43.000 117 33810.16 273.84 17113.99 88888.00 2019-04-27 21:43:44.000 117 33810.13 273.88 17113.97 88888.00 2019-04-27 21:43:45.000 117 33810.14 273.86 17113.94 37895.68 2019-04-27 21:43:46.000 117 33810.16 273.81 17113.98 88888.00 2019-04-27 21:43:47.000 117 33810.19 273.82 17114.03 88888.00 2019-04-27 21:43:48.000 117 33810.16 273.84 17114.01 88888.00 2019-04-27 21:43:49.000 117 33810.15 273.82 17113.96 88888.00 2019-04-27 21:43:50.000 117 33810.19 273.81 17113.98 37895.72 2019-04-27 21:43:51.000 117 33810.18 273.83 17114.04 88888.00 2019-04-27 21:43:52.000 117 33810.17 273.86 17114.00 88888.00 2019-04-27 21:43:53.000 117 33810.17 273.84 17113.97 88888.00 2019-04-27 21:43:54.000 117 33810.21 273.87 17113.94 88888.00 2019-04-27 21:43:55.000 117 33810.22 273.88 17113.95 37895.73 2019-04-27 21:43:56.000 117 33810.25 273.89 17113.96 88888.00 2019-04-27 21:43:57.000 117 33810.26 273.85 17113.96 88888.00 2019-04-27 21:43:58.000 117 33810.25 273.84 17113.94 88888.00 2019-04-27 21:43:59.000 117 33810.26 273.84 17113.97 88888.00 2019-04-27 21:44:00.000 117 33810.25 273.82 17114.01 37895.72 2019-04-27 21:44:01.000 117 33810.24 273.81 17114.02 88888.00 2019-04-27 21:44:02.000 117 33810.29 273.84 17114.00 88888.00 2019-04-27 21:44:03.000 117 33810.25 273.84 17114.00 88888.00 2019-04-27 21:44:04.000 117 33810.24 273.82 17114.02 88888.00 2019-04-27 21:44:05.000 117 33810.23 273.83 17114.03 37895.71 2019-04-27 21:44:06.000 117 33810.28 273.80 17114.01 88888.00 2019-04-27 21:44:07.000 117 33810.27 273.84 17114.00 88888.00 2019-04-27 21:44:08.000 117 33810.24 273.88 17113.99 88888.00 2019-04-27 21:44:09.000 117 33810.27 273.85 17113.94 88888.00 2019-04-27 21:44:10.000 117 33810.28 273.90 17113.93 37895.83 2019-04-27 21:44:11.000 117 33810.29 273.86 17113.96 88888.00 2019-04-27 21:44:12.000 117 33810.31 273.82 17113.98 88888.00 2019-04-27 21:44:13.000 117 33810.31 273.81 17113.97 88888.00 2019-04-27 21:44:14.000 117 33810.28 273.81 17113.99 88888.00 2019-04-27 21:44:15.000 117 33810.28 273.82 17114.00 37895.82 2019-04-27 21:44:16.000 117 33810.27 273.84 17113.96 88888.00 2019-04-27 21:44:17.000 117 33810.30 273.85 17113.99 88888.00 2019-04-27 21:44:18.000 117 33810.26 273.83 17114.00 88888.00 2019-04-27 21:44:19.000 117 33810.27 273.82 17114.04 88888.00 2019-04-27 21:44:20.000 117 33810.29 273.81 17114.03 37895.86 2019-04-27 21:44:21.000 117 33810.30 273.84 17114.00 88888.00 2019-04-27 21:44:22.000 117 33810.28 273.89 17113.96 88888.00 2019-04-27 21:44:23.000 117 33810.29 273.87 17113.99 88888.00 2019-04-27 21:44:24.000 117 33810.32 273.83 17113.95 88888.00 2019-04-27 21:44:25.000 117 33810.37 273.84 17113.96 37895.93 2019-04-27 21:44:26.000 117 33810.37 273.83 17113.96 88888.00 2019-04-27 21:44:27.000 117 33810.38 273.84 17113.97 88888.00 2019-04-27 21:44:28.000 117 33810.39 273.86 17113.93 88888.00 2019-04-27 21:44:29.000 117 33810.40 273.84 17113.95 88888.00 2019-04-27 21:44:30.000 117 33810.38 273.80 17113.94 37895.89 2019-04-27 21:44:31.000 117 33810.38 273.82 17113.94 88888.00 2019-04-27 21:44:32.000 117 33810.40 273.84 17113.94 88888.00 2019-04-27 21:44:33.000 117 33810.39 273.87 17113.96 88888.00 2019-04-27 21:44:34.000 117 33810.44 273.86 17113.97 88888.00 2019-04-27 21:44:35.000 117 33810.45 273.82 17113.97 37895.98 2019-04-27 21:44:36.000 117 33810.46 273.83 17113.96 88888.00 2019-04-27 21:44:37.000 117 33810.41 273.83 17113.93 88888.00 2019-04-27 21:44:38.000 117 33810.40 273.84 17113.92 88888.00 2019-04-27 21:44:39.000 117 33810.37 273.83 17113.91 88888.00 2019-04-27 21:44:40.000 117 33810.37 273.78 17113.88 37895.89 2019-04-27 21:44:41.000 117 33810.41 273.77 17113.91 88888.00 2019-04-27 21:44:42.000 117 33810.41 273.74 17113.92 88888.00 2019-04-27 21:44:43.000 117 33810.43 273.73 17113.92 88888.00 2019-04-27 21:44:44.000 117 33810.45 273.74 17113.95 88888.00 2019-04-27 21:44:45.000 117 33810.44 273.72 17113.98 37895.96 2019-04-27 21:44:46.000 117 33810.41 273.72 17113.99 88888.00 2019-04-27 21:44:47.000 117 33810.41 273.75 17113.97 88888.00 2019-04-27 21:44:48.000 117 33810.43 273.73 17113.92 88888.00 2019-04-27 21:44:49.000 117 33810.47 273.72 17113.96 88888.00 2019-04-27 21:44:50.000 117 33810.48 273.76 17113.90 37896.01 2019-04-27 21:44:51.000 117 33810.47 273.77 17113.93 88888.00 2019-04-27 21:44:52.000 117 33810.46 273.81 17113.95 88888.00 2019-04-27 21:44:53.000 117 33810.49 273.79 17114.02 88888.00 2019-04-27 21:44:54.000 117 33810.48 273.75 17114.04 88888.00 2019-04-27 21:44:55.000 117 33810.50 273.72 17114.04 37895.95 2019-04-27 21:44:56.000 117 33810.51 273.71 17114.02 88888.00 2019-04-27 21:44:57.000 117 33810.50 273.74 17113.96 88888.00 2019-04-27 21:44:58.000 117 33810.52 273.73 17113.96 88888.00 2019-04-27 21:44:59.000 117 33810.53 273.69 17113.95 88888.00 2019-04-27 21:45:00.000 117 33810.52 273.70 17113.95 37895.97 2019-04-27 21:45:01.000 117 33810.56 273.72 17113.93 88888.00 2019-04-27 21:45:02.000 117 33810.58 273.71 17113.92 88888.00 2019-04-27 21:45:03.000 117 33810.55 273.71 17113.91 88888.00 2019-04-27 21:45:04.000 117 33810.56 273.68 17113.90 88888.00 2019-04-27 21:45:05.000 117 33810.52 273.69 17113.86 37895.95 2019-04-27 21:45:06.000 117 33810.51 273.68 17113.87 88888.00 2019-04-27 21:45:07.000 117 33810.52 273.72 17113.87 88888.00 2019-04-27 21:45:08.000 117 33810.52 273.75 17113.87 88888.00 2019-04-27 21:45:09.000 117 33810.59 273.72 17113.89 88888.00 2019-04-27 21:45:10.000 117 33810.58 273.75 17113.91 37896.13 2019-04-27 21:45:11.000 117 33810.58 273.73 17113.95 88888.00 2019-04-27 21:45:12.000 117 33810.54 273.67 17113.94 88888.00 2019-04-27 21:45:13.000 117 33810.50 273.67 17113.90 88888.00 2019-04-27 21:45:14.000 117 33810.52 273.66 17113.91 88888.00 2019-04-27 21:45:15.000 117 33810.55 273.64 17113.90 37896.08 2019-04-27 21:45:16.000 117 33810.57 273.56 17113.92 88888.00 2019-04-27 21:45:17.000 117 33810.57 273.56 17113.92 88888.00 2019-04-27 21:45:18.000 117 33810.60 273.57 17113.93 88888.00 2019-04-27 21:45:19.000 117 33810.60 273.59 17113.92 88888.00 2019-04-27 21:45:20.000 117 33810.63 273.60 17113.94 37896.12 2019-04-27 21:45:21.000 117 33810.61 273.62 17113.90 88888.00 2019-04-27 21:45:22.000 117 33810.64 273.60 17113.87 88888.00 2019-04-27 21:45:23.000 117 33810.65 273.61 17113.90 88888.00 2019-04-27 21:45:24.000 117 33810.66 273.62 17113.92 88888.00 2019-04-27 21:45:25.000 117 33810.70 273.64 17113.93 37896.20 2019-04-27 21:45:26.000 117 33810.71 273.64 17113.93 88888.00 2019-04-27 21:45:27.000 117 33810.69 273.62 17113.92 88888.00 2019-04-27 21:45:28.000 117 33810.67 273.61 17113.92 88888.00 2019-04-27 21:45:29.000 117 33810.68 273.61 17113.91 88888.00 2019-04-27 21:45:30.000 117 33810.68 273.60 17113.90 37896.07 2019-04-27 21:45:31.000 117 33810.68 273.61 17113.92 88888.00 2019-04-27 21:45:32.000 117 33810.65 273.61 17113.90 88888.00 2019-04-27 21:45:33.000 117 33810.67 273.59 17113.89 88888.00 2019-04-27 21:45:34.000 117 33810.69 273.59 17113.90 88888.00 2019-04-27 21:45:35.000 117 33810.69 273.62 17113.90 37896.13 2019-04-27 21:45:36.000 117 33810.70 273.57 17113.88 88888.00 2019-04-27 21:45:37.000 117 33810.71 273.57 17113.87 88888.00 2019-04-27 21:45:38.000 117 33810.71 273.63 17113.89 88888.00 2019-04-27 21:45:39.000 117 33810.72 273.59 17113.89 88888.00 2019-04-27 21:45:40.000 117 33810.74 273.59 17113.87 37896.17 2019-04-27 21:45:41.000 117 33810.72 273.61 17113.88 88888.00 2019-04-27 21:45:42.000 117 33810.71 273.58 17113.88 88888.00 2019-04-27 21:45:43.000 117 33810.68 273.56 17113.88 88888.00 2019-04-27 21:45:44.000 117 33810.69 273.57 17113.86 88888.00 2019-04-27 21:45:45.000 117 33810.70 273.54 17113.89 37896.25 2019-04-27 21:45:46.000 117 33810.73 273.51 17113.87 88888.00 2019-04-27 21:45:47.000 117 33810.73 273.51 17113.86 88888.00 2019-04-27 21:45:48.000 117 33810.74 273.54 17113.86 88888.00 2019-04-27 21:45:49.000 117 33810.75 273.56 17113.87 88888.00 2019-04-27 21:45:50.000 117 33810.73 273.58 17113.86 37896.18 2019-04-27 21:45:51.000 117 33810.72 273.53 17113.85 88888.00 2019-04-27 21:45:52.000 117 33810.72 273.51 17113.85 88888.00 2019-04-27 21:45:53.000 117 33810.71 273.51 17113.90 88888.00 2019-04-27 21:45:54.000 117 33810.73 273.52 17113.93 88888.00 2019-04-27 21:45:55.000 117 33810.76 273.51 17113.92 37896.21 2019-04-27 21:45:56.000 117 33810.77 273.48 17113.92 88888.00 2019-04-27 21:45:57.000 117 33810.74 273.49 17113.94 88888.00 2019-04-27 21:45:58.000 117 33810.73 273.50 17113.92 88888.00 2019-04-27 21:45:59.000 117 33810.75 273.53 17113.93 88888.00 2019-04-27 21:46:00.000 117 33810.74 273.51 17113.93 37896.25 2019-04-27 21:46:01.000 117 33810.71 273.51 17113.91 88888.00 2019-04-27 21:46:02.000 117 33810.72 273.50 17113.88 88888.00 2019-04-27 21:46:03.000 117 33810.77 273.53 17113.86 88888.00 2019-04-27 21:46:04.000 117 33810.77 273.51 17113.86 88888.00 2019-04-27 21:46:05.000 117 33810.74 273.45 17113.88 37896.31 2019-04-27 21:46:06.000 117 33810.72 273.44 17113.94 88888.00 2019-04-27 21:46:07.000 117 33810.77 273.47 17113.94 88888.00 2019-04-27 21:46:08.000 117 33810.75 273.50 17113.91 88888.00 2019-04-27 21:46:09.000 117 33810.76 273.51 17113.90 88888.00 2019-04-27 21:46:10.000 117 33810.80 273.53 17113.89 37896.26 2019-04-27 21:46:11.000 117 33810.82 273.54 17113.91 88888.00 2019-04-27 21:46:12.000 117 33810.83 273.52 17113.94 88888.00 2019-04-27 21:46:13.000 117 33810.84 273.54 17113.96 88888.00 2019-04-27 21:46:14.000 117 33810.86 273.51 17113.92 88888.00 2019-04-27 21:46:15.000 117 33810.87 273.47 17113.88 37896.21 2019-04-27 21:46:16.000 117 33810.84 273.45 17113.91 88888.00 2019-04-27 21:46:17.000 117 33810.85 273.45 17113.92 88888.00 2019-04-27 21:46:18.000 117 33810.83 273.45 17113.91 88888.00 2019-04-27 21:46:19.000 117 33810.82 273.47 17113.91 88888.00 2019-04-27 21:46:20.000 117 33810.83 273.44 17113.90 37896.30 2019-04-27 21:46:21.000 117 33810.83 273.47 17113.92 88888.00 2019-04-27 21:46:22.000 117 33810.80 273.41 17113.90 88888.00 2019-04-27 21:46:23.000 117 33810.80 273.43 17113.91 88888.00 2019-04-27 21:46:24.000 117 33810.83 273.42 17113.89 88888.00 2019-04-27 21:46:25.000 117 33810.86 273.37 17113.88 37896.25 2019-04-27 21:46:26.000 117 33810.85 273.39 17113.88 88888.00 2019-04-27 21:46:27.000 117 33810.84 273.42 17113.93 88888.00 2019-04-27 21:46:28.000 117 33810.85 273.43 17113.94 88888.00 2019-04-27 21:46:29.000 117 33810.85 273.42 17113.96 88888.00 2019-04-27 21:46:30.000 117 33810.85 273.39 17113.91 37896.28 2019-04-27 21:46:31.000 117 33810.87 273.40 17113.98 88888.00 2019-04-27 21:46:32.000 117 33810.87 273.33 17113.93 88888.00 2019-04-27 21:46:33.000 117 33810.90 273.35 17113.93 88888.00 2019-04-27 21:46:34.000 117 33810.87 273.37 17113.93 88888.00 2019-04-27 21:46:35.000 117 33810.86 273.42 17113.92 37896.33 2019-04-27 21:46:36.000 117 33810.87 273.38 17113.91 88888.00 2019-04-27 21:46:37.000 117 33810.87 273.35 17113.90 88888.00 2019-04-27 21:46:38.000 117 33810.85 273.33 17113.92 88888.00 2019-04-27 21:46:39.000 117 33810.89 273.35 17113.96 88888.00 2019-04-27 21:46:40.000 117 33810.90 273.38 17113.97 37896.36 2019-04-27 21:46:41.000 117 33810.87 273.40 17113.93 88888.00 2019-04-27 21:46:42.000 117 33810.86 273.38 17113.94 88888.00 2019-04-27 21:46:43.000 117 33810.84 273.33 17113.94 88888.00 2019-04-27 21:46:44.000 117 33810.86 273.31 17113.93 88888.00 2019-04-27 21:46:45.000 117 33810.87 273.31 17113.93 37896.25 2019-04-27 21:46:46.000 117 33810.86 273.30 17113.92 88888.00 2019-04-27 21:46:47.000 117 33810.87 273.29 17113.94 88888.00 2019-04-27 21:46:48.000 117 33810.86 273.31 17113.94 88888.00 2019-04-27 21:46:49.000 117 33810.88 273.31 17113.94 88888.00 2019-04-27 21:46:50.000 117 33810.87 273.29 17113.92 37896.32 2019-04-27 21:46:51.000 117 33810.87 273.32 17113.90 88888.00 2019-04-27 21:46:52.000 117 33810.92 273.33 17113.89 88888.00 2019-04-27 21:46:53.000 117 33810.92 273.32 17113.92 88888.00 2019-04-27 21:46:54.000 117 33810.92 273.32 17113.93 88888.00 2019-04-27 21:46:55.000 117 33810.91 273.35 17113.90 37896.39 2019-04-27 21:46:56.000 117 33810.92 273.36 17113.91 88888.00 2019-04-27 21:46:57.000 117 33810.92 273.37 17113.90 88888.00 2019-04-27 21:46:58.000 117 33810.90 273.31 17113.89 88888.00 2019-04-27 21:46:59.000 117 33810.89 273.30 17113.91 88888.00 2019-04-27 21:47:00.000 117 33810.91 273.33 17113.92 37896.42 2019-04-27 21:47:01.000 117 33810.92 273.33 17113.92 88888.00 2019-04-27 21:47:02.000 117 33810.89 273.33 17113.90 88888.00 2019-04-27 21:47:03.000 117 33810.93 273.30 17113.91 88888.00 2019-04-27 21:47:04.000 117 33810.94 273.33 17113.87 88888.00 2019-04-27 21:47:05.000 117 33810.95 273.35 17113.90 37896.37 2019-04-27 21:47:06.000 117 33810.95 273.32 17113.89 88888.00 2019-04-27 21:47:07.000 117 33810.95 273.34 17113.92 88888.00 2019-04-27 21:47:08.000 117 33810.96 273.37 17113.92 88888.00 2019-04-27 21:47:09.000 117 33810.99 273.38 17113.91 88888.00 2019-04-27 21:47:10.000 117 33810.95 273.40 17113.90 37896.38 2019-04-27 21:47:11.000 117 33810.94 273.44 17113.87 88888.00 2019-04-27 21:47:12.000 117 33810.96 273.43 17113.90 88888.00 2019-04-27 21:47:13.000 117 33810.98 273.41 17113.91 88888.00 2019-04-27 21:47:14.000 117 33811.00 273.39 17113.92 88888.00 2019-04-27 21:47:15.000 117 33811.03 273.35 17113.86 37896.36 2019-04-27 21:47:16.000 117 33811.02 273.34 17113.85 88888.00 2019-04-27 21:47:17.000 117 33811.04 273.30 17113.85 88888.00 2019-04-27 21:47:18.000 117 33811.01 273.29 17113.87 88888.00 2019-04-27 21:47:19.000 117 33811.00 273.28 17113.91 88888.00 2019-04-27 21:47:20.000 117 33810.99 273.31 17113.92 37896.40 2019-04-27 21:47:21.000 117 33810.99 273.32 17113.92 88888.00 2019-04-27 21:47:22.000 117 33811.05 273.31 17113.90 88888.00 2019-04-27 21:47:23.000 117 33811.04 273.32 17113.89 88888.00 2019-04-27 21:47:24.000 117 33811.04 273.33 17113.86 88888.00 2019-04-27 21:47:25.000 117 33811.01 273.35 17113.90 37896.46 2019-04-27 21:47:26.000 117 33810.97 273.31 17113.91 88888.00 2019-04-27 21:47:27.000 117 33811.01 273.30 17113.93 88888.00 2019-04-27 21:47:28.000 117 33811.01 273.31 17113.95 88888.00 2019-04-27 21:47:29.000 117 33811.03 273.32 17113.91 88888.00 2019-04-27 21:47:30.000 117 33811.05 273.33 17113.91 37896.51 2019-04-27 21:47:31.000 117 33811.05 273.30 17113.95 88888.00 2019-04-27 21:47:32.000 117 33811.01 273.28 17113.97 88888.00 2019-04-27 21:47:33.000 117 33811.05 273.27 17113.96 88888.00 2019-04-27 21:47:34.000 117 33811.06 273.28 17113.93 88888.00 2019-04-27 21:47:35.000 117 33811.06 273.31 17113.96 37896.36 2019-04-27 21:47:36.000 117 33811.07 273.31 17113.96 88888.00 2019-04-27 21:47:37.000 117 33811.06 273.28 17113.93 88888.00 2019-04-27 21:47:38.000 117 33811.07 273.31 17113.98 88888.00 2019-04-27 21:47:39.000 117 33811.09 273.36 17113.98 88888.00 2019-04-27 21:47:40.000 117 33811.10 273.34 17113.99 37896.51 2019-04-27 21:47:41.000 117 33811.08 273.32 17113.97 88888.00 2019-04-27 21:47:42.000 117 33811.09 273.30 17113.96 88888.00 2019-04-27 21:47:43.000 117 33811.12 273.30 17113.94 88888.00 2019-04-27 21:47:44.000 117 33811.12 273.28 17113.92 88888.00 2019-04-27 21:47:45.000 117 33811.11 273.29 17113.94 37896.47 2019-04-27 21:47:46.000 117 33811.11 273.30 17113.94 88888.00 2019-04-27 21:47:47.000 117 33811.13 273.31 17113.93 88888.00 2019-04-27 21:47:48.000 117 33811.07 273.28 17113.92 88888.00 2019-04-27 21:47:49.000 117 33811.06 273.30 17113.97 88888.00 2019-04-27 21:47:50.000 117 33811.10 273.28 17113.98 37896.48 2019-04-27 21:47:51.000 117 33811.08 273.30 17114.00 88888.00 2019-04-27 21:47:52.000 117 33811.08 273.26 17113.98 88888.00 2019-04-27 21:47:53.000 117 33811.08 273.25 17113.96 88888.00 2019-04-27 21:47:54.000 117 33811.03 273.29 17113.95 88888.00 2019-04-27 21:47:55.000 117 33811.02 273.28 17113.96 37896.57 2019-04-27 21:47:56.000 117 33811.06 273.26 17113.95 88888.00 2019-04-27 21:47:57.000 117 33811.06 273.26 17113.95 88888.00 2019-04-27 21:47:58.000 117 33811.04 273.23 17113.94 88888.00 2019-04-27 21:47:59.000 117 33811.10 273.26 17113.95 88888.00 2019-04-27 21:48:00.000 117 33811.11 273.29 17113.93 37896.48 2019-04-27 21:48:01.000 117 33811.15 273.30 17113.95 88888.00 2019-04-27 21:48:02.000 117 33811.13 273.31 17113.93 88888.00 2019-04-27 21:48:03.000 117 33811.15 273.30 17113.95 88888.00 2019-04-27 21:48:04.000 117 33811.15 273.34 17113.91 88888.00 2019-04-27 21:48:05.000 117 33811.11 273.29 17113.93 37896.54 2019-04-27 21:48:06.000 117 33811.11 273.27 17113.96 88888.00 2019-04-27 21:48:07.000 117 33811.13 273.26 17114.00 88888.00 2019-04-27 21:48:08.000 117 33811.11 273.24 17114.02 88888.00 2019-04-27 21:48:09.000 117 33811.15 273.26 17114.04 88888.00 2019-04-27 21:48:10.000 117 33811.14 273.23 17114.03 37896.52 2019-04-27 21:48:11.000 117 33811.14 273.25 17114.00 88888.00 2019-04-27 21:48:12.000 117 33811.12 273.23 17113.95 88888.00 2019-04-27 21:48:13.000 117 33811.16 273.20 17113.96 88888.00 2019-04-27 21:48:14.000 117 33811.17 273.18 17113.99 88888.00 2019-04-27 21:48:15.000 117 33811.15 273.17 17113.98 37896.62 2019-04-27 21:48:16.000 117 33811.14 273.14 17113.97 88888.00 2019-04-27 21:48:17.000 117 33811.16 273.15 17113.95 88888.00 2019-04-27 21:48:18.000 117 33811.16 273.18 17113.98 88888.00 2019-04-27 21:48:19.000 117 33811.20 273.22 17113.93 88888.00 2019-04-27 21:48:20.000 117 33811.23 273.18 17113.97 37896.53 2019-04-27 21:48:21.000 117 33811.25 273.17 17113.98 88888.00 2019-04-27 21:48:22.000 117 33811.25 273.15 17113.98 88888.00 2019-04-27 21:48:23.000 117 33811.21 273.20 17113.93 88888.00 2019-04-27 21:48:24.000 117 33811.22 273.21 17113.95 88888.00 2019-04-27 21:48:25.000 117 33811.23 273.22 17113.94 37896.56 2019-04-27 21:48:26.000 117 33811.26 273.25 17113.96 88888.00 2019-04-27 21:48:27.000 117 33811.26 273.23 17113.99 88888.00 2019-04-27 21:48:28.000 117 33811.24 273.18 17113.95 88888.00 2019-04-27 21:48:29.000 117 33811.23 273.19 17113.97 88888.00 2019-04-27 21:48:30.000 117 33811.20 273.23 17113.94 37896.71 2019-04-27 21:48:31.000 117 33811.24 273.20 17113.95 88888.00 2019-04-27 21:48:32.000 117 33811.25 273.22 17113.97 88888.00 2019-04-27 21:48:33.000 117 33811.25 273.23 17113.99 88888.00 2019-04-27 21:48:34.000 117 33811.26 273.25 17113.99 88888.00 2019-04-27 21:48:35.000 117 33811.25 273.23 17114.01 37896.63 2019-04-27 21:48:36.000 117 33811.24 273.23 17114.01 88888.00 2019-04-27 21:48:37.000 117 33811.22 273.22 17113.98 88888.00 2019-04-27 21:48:38.000 117 33811.21 273.22 17114.02 88888.00 2019-04-27 21:48:39.000 117 33811.25 273.25 17114.01 88888.00 2019-04-27 21:48:40.000 117 33811.21 273.26 17114.00 37896.60 2019-04-27 21:48:41.000 117 33811.22 273.22 17113.98 88888.00 2019-04-27 21:48:42.000 117 33811.18 273.22 17113.96 88888.00 2019-04-27 21:48:43.000 117 33811.18 273.27 17113.97 88888.00 2019-04-27 21:48:44.000 117 33811.19 273.26 17113.98 88888.00 2019-04-27 21:48:45.000 117 33811.18 273.24 17114.00 37896.63 2019-04-27 21:48:46.000 117 33811.20 273.23 17113.98 88888.00 2019-04-27 21:48:47.000 117 33811.22 273.20 17114.00 88888.00 2019-04-27 21:48:48.000 117 33811.20 273.18 17114.03 88888.00 2019-04-27 21:48:49.000 117 33811.21 273.21 17113.98 88888.00 2019-04-27 21:48:50.000 117 33811.21 273.23 17114.00 37896.68 2019-04-27 21:48:51.000 117 33811.20 273.23 17114.00 88888.00 2019-04-27 21:48:52.000 117 33811.19 273.20 17113.98 88888.00 2019-04-27 21:48:53.000 117 33811.20 273.17 17113.96 88888.00 2019-04-27 21:48:54.000 117 33811.18 273.16 17113.96 88888.00 2019-04-27 21:48:55.000 117 33811.20 273.17 17113.93 37896.61 2019-04-27 21:48:56.000 117 33811.23 273.16 17113.89 88888.00 2019-04-27 21:48:57.000 117 33811.22 273.22 17113.96 88888.00 2019-04-27 21:48:58.000 117 33811.21 273.18 17113.97 88888.00 2019-04-27 21:48:59.000 117 33811.20 273.20 17113.93 88888.00 2019-04-27 21:49:00.000 117 33811.20 273.18 17113.94 37896.67 2019-04-27 21:49:01.000 117 33811.20 273.17 17113.99 88888.00 2019-04-27 21:49:02.000 117 33811.26 273.15 17114.01 88888.00 2019-04-27 21:49:03.000 117 33811.23 273.17 17113.98 88888.00 2019-04-27 21:49:04.000 117 33811.20 273.16 17113.97 88888.00 2019-04-27 21:49:05.000 117 33811.21 273.16 17113.98 37896.65 2019-04-27 21:49:06.000 117 33811.22 273.14 17114.03 88888.00 2019-04-27 21:49:07.000 117 33811.22 273.19 17114.05 88888.00 2019-04-27 21:49:08.000 117 33811.22 273.19 17114.06 88888.00 2019-04-27 21:49:09.000 117 33811.20 273.13 17113.99 88888.00 2019-04-27 21:49:10.000 117 33811.20 273.17 17113.98 37896.63 2019-04-27 21:49:11.000 117 33811.22 273.18 17113.97 88888.00 2019-04-27 21:49:12.000 117 33811.24 273.17 17113.98 88888.00 2019-04-27 21:49:13.000 117 33811.23 273.19 17113.98 88888.00 2019-04-27 21:49:14.000 117 33811.19 273.18 17113.97 88888.00 2019-04-27 21:49:15.000 117 33811.22 273.17 17113.96 37896.68 2019-04-27 21:49:16.000 117 33811.19 273.12 17113.95 88888.00 2019-04-27 21:49:17.000 117 33811.22 273.13 17114.00 88888.00 2019-04-27 21:49:18.000 117 33811.25 273.17 17114.03 88888.00 2019-04-27 21:49:19.000 117 33811.26 273.15 17113.98 88888.00 2019-04-27 21:49:20.000 117 33811.25 273.15 17113.97 37896.66 2019-04-27 21:49:21.000 117 33811.27 273.17 17113.95 88888.00 2019-04-27 21:49:22.000 117 33811.27 273.16 17113.95 88888.00 2019-04-27 21:49:23.000 117 33811.28 273.17 17113.93 88888.00 2019-04-27 21:49:24.000 117 33811.29 273.14 17113.90 88888.00 2019-04-27 21:49:25.000 117 33811.31 273.13 17113.89 37896.64 2019-04-27 21:49:26.000 117 33811.31 273.15 17113.90 88888.00 2019-04-27 21:49:27.000 117 33811.30 273.16 17113.90 88888.00 2019-04-27 21:49:28.000 117 33811.27 273.19 17113.90 88888.00 2019-04-27 21:49:29.000 117 33811.31 273.17 17113.92 88888.00 2019-04-27 21:49:30.000 117 33811.29 273.18 17113.95 37896.72 2019-04-27 21:49:31.000 117 33811.29 273.18 17113.98 88888.00 2019-04-27 21:49:32.000 117 33811.30 273.20 17113.94 88888.00 2019-04-27 21:49:33.000 117 33811.33 273.25 17113.92 88888.00 2019-04-27 21:49:34.000 117 33811.32 273.22 17113.90 88888.00 2019-04-27 21:49:35.000 117 33811.29 273.21 17113.91 37896.71 2019-04-27 21:49:36.000 117 33811.28 273.21 17113.92 88888.00 2019-04-27 21:49:37.000 117 33811.28 273.20 17113.93 88888.00 2019-04-27 21:49:38.000 117 33811.28 273.14 17113.91 88888.00 2019-04-27 21:49:39.000 117 33811.34 273.13 17113.89 88888.00 2019-04-27 21:49:40.000 117 33811.33 273.16 17113.90 37896.77 2019-04-27 21:49:41.000 117 33811.32 273.14 17113.93 88888.00 2019-04-27 21:49:42.000 117 33811.31 273.15 17113.92 88888.00 2019-04-27 21:49:43.000 117 33811.34 273.16 17113.91 88888.00 2019-04-27 21:49:44.000 117 33811.35 273.16 17113.91 88888.00 2019-04-27 21:49:45.000 117 33811.37 273.19 17113.96 37896.74 2019-04-27 21:49:46.000 117 33811.36 273.18 17113.97 88888.00 2019-04-27 21:49:47.000 117 33811.34 273.16 17113.96 88888.00 2019-04-27 21:49:48.000 117 33811.36 273.15 17113.89 88888.00 2019-04-27 21:49:49.000 117 33811.35 273.12 17113.93 88888.00 2019-04-27 21:49:50.000 117 33811.39 273.09 17113.96 37896.76 2019-04-27 21:49:51.000 117 33811.41 273.11 17113.93 88888.00 2019-04-27 21:49:52.000 117 33811.41 273.14 17113.95 88888.00 2019-04-27 21:49:53.000 117 33811.36 273.12 17113.94 88888.00 2019-04-27 21:49:54.000 117 33811.33 273.12 17113.91 88888.00 2019-04-27 21:49:55.000 117 33811.30 273.12 17113.88 37896.72 2019-04-27 21:49:56.000 117 33811.33 273.13 17113.89 88888.00 2019-04-27 21:49:57.000 117 33811.36 273.17 17113.96 88888.00 2019-04-27 21:49:58.000 117 33811.37 273.18 17113.94 88888.00 2019-04-27 21:49:59.000 117 33811.39 273.18 17113.93 88888.00 2019-04-27 21:50:00.000 117 33811.37 273.22 17113.94 37896.90 2019-04-27 21:50:01.000 117 33811.41 273.18 17113.94 88888.00 2019-04-27 21:50:02.000 117 33811.43 273.17 17113.91 88888.00 2019-04-27 21:50:03.000 117 33811.41 273.16 17113.91 88888.00 2019-04-27 21:50:04.000 117 33811.39 273.15 17113.91 88888.00 2019-04-27 21:50:05.000 117 33811.39 273.16 17113.94 37896.75 2019-04-27 21:50:06.000 117 33811.41 273.18 17113.94 88888.00 2019-04-27 21:50:07.000 117 33811.44 273.20 17113.99 88888.00 2019-04-27 21:50:08.000 117 33811.42 273.18 17113.99 88888.00 2019-04-27 21:50:09.000 117 33811.45 273.21 17113.98 88888.00 2019-04-27 21:50:10.000 117 33811.46 273.22 17113.96 37896.85 2019-04-27 21:50:11.000 117 33811.47 273.20 17113.98 88888.00 2019-04-27 21:50:12.000 117 33811.47 273.21 17114.02 88888.00 2019-04-27 21:50:13.000 117 33811.47 273.17 17113.99 88888.00 2019-04-27 21:50:14.000 117 33811.44 273.16 17113.99 88888.00 2019-04-27 21:50:15.000 117 33811.50 273.16 17113.99 37896.89 2019-04-27 21:50:16.000 117 33811.52 273.13 17114.01 88888.00 2019-04-27 21:50:17.000 117 33811.51 273.12 17113.94 88888.00 2019-04-27 21:50:18.000 117 33811.52 273.17 17113.98 88888.00 2019-04-27 21:50:19.000 117 33811.52 273.17 17113.96 88888.00 2019-04-27 21:50:20.000 117 33811.51 273.15 17113.98 37897.02 2019-04-27 21:50:21.000 117 33811.54 273.13 17114.01 88888.00 2019-04-27 21:50:22.000 117 33811.50 273.16 17114.01 88888.00 2019-04-27 21:50:23.000 117 33811.50 273.16 17114.03 88888.00 2019-04-27 21:50:24.000 117 33811.56 273.20 17114.03 88888.00 2019-04-27 21:50:25.000 117 33811.56 273.18 17114.01 37896.92 2019-04-27 21:50:26.000 117 33811.58 273.17 17114.01 88888.00 2019-04-27 21:50:27.000 117 33811.57 273.13 17113.96 88888.00 2019-04-27 21:50:28.000 117 33811.56 273.10 17113.95 88888.00 2019-04-27 21:50:29.000 117 33811.61 273.10 17113.97 88888.00 2019-04-27 21:50:30.000 117 33811.59 273.16 17114.01 37897.01 2019-04-27 21:50:31.000 117 33811.58 273.13 17113.99 88888.00 2019-04-27 21:50:32.000 117 33811.62 273.11 17114.00 88888.00 2019-04-27 21:50:33.000 117 33811.63 273.11 17113.99 88888.00 2019-04-27 21:50:34.000 117 33811.64 273.09 17113.95 88888.00 2019-04-27 21:50:35.000 117 33811.64 273.12 17113.97 37896.97 2019-04-27 21:50:36.000 117 33811.65 273.09 17113.98 88888.00 2019-04-27 21:50:37.000 117 33811.67 273.08 17114.00 88888.00 2019-04-27 21:50:38.000 117 33811.63 273.10 17114.01 88888.00 2019-04-27 21:50:39.000 117 33811.62 273.08 17114.01 88888.00 2019-04-27 21:50:40.000 117 33811.65 273.08 17114.00 37897.02 2019-04-27 21:50:41.000 117 33811.67 273.13 17114.01 88888.00 2019-04-27 21:50:42.000 117 33811.67 273.17 17114.05 88888.00 2019-04-27 21:50:43.000 117 33811.66 273.17 17114.01 88888.00 2019-04-27 21:50:44.000 117 33811.65 273.14 17114.00 88888.00 2019-04-27 21:50:45.000 117 33811.65 273.13 17113.98 37897.06 2019-04-27 21:50:46.000 117 33811.69 273.15 17114.01 88888.00 2019-04-27 21:50:47.000 117 33811.72 273.12 17114.04 88888.00 2019-04-27 21:50:48.000 117 33811.68 273.09 17114.05 88888.00 2019-04-27 21:50:49.000 117 33811.68 273.11 17114.04 88888.00 2019-04-27 21:50:50.000 117 33811.71 273.11 17114.07 37897.03 2019-04-27 21:50:51.000 117 33811.70 273.10 17114.04 88888.00 2019-04-27 21:50:52.000 117 33811.69 273.11 17114.06 88888.00 2019-04-27 21:50:53.000 117 33811.68 273.11 17114.08 88888.00 2019-04-27 21:50:54.000 117 33811.67 273.14 17114.04 88888.00 2019-04-27 21:50:55.000 117 33811.67 273.15 17113.99 37897.15 2019-04-27 21:50:56.000 117 33811.68 273.15 17114.03 88888.00 2019-04-27 21:50:57.000 117 33811.72 273.13 17114.00 88888.00 2019-04-27 21:50:58.000 117 33811.69 273.09 17113.99 88888.00 2019-04-27 21:50:59.000 117 33811.71 273.03 17113.98 88888.00 2019-04-27 21:51:00.000 117 33811.73 273.01 17114.01 37897.03 2019-04-27 21:51:01.000 117 33811.73 273.05 17114.01 88888.00 2019-04-27 21:51:02.000 117 33811.71 273.08 17113.97 88888.00 2019-04-27 21:51:03.000 117 33811.71 273.09 17113.97 88888.00 2019-04-27 21:51:04.000 117 33811.75 273.02 17114.01 88888.00 2019-04-27 21:51:05.000 117 33811.73 273.03 17114.05 37897.07 2019-04-27 21:51:06.000 117 33811.71 273.03 17114.04 88888.00 2019-04-27 21:51:07.000 117 33811.71 273.07 17114.05 88888.00 2019-04-27 21:51:08.000 117 33811.73 273.06 17114.01 88888.00 2019-04-27 21:51:09.000 117 33811.76 273.08 17114.00 88888.00 2019-04-27 21:51:10.000 117 33811.76 273.09 17113.99 37897.19 2019-04-27 21:51:11.000 117 33811.76 273.09 17113.98 88888.00 2019-04-27 21:51:12.000 117 33811.74 273.02 17113.97 88888.00 2019-04-27 21:51:13.000 117 33811.75 273.04 17113.97 88888.00 2019-04-27 21:51:14.000 117 33811.73 273.02 17113.93 88888.00 2019-04-27 21:51:15.000 117 33811.74 273.06 17113.92 37896.99 2019-04-27 21:51:16.000 117 33811.74 273.08 17113.89 88888.00 2019-04-27 21:51:17.000 117 33811.74 273.09 17113.94 88888.00 2019-04-27 21:51:18.000 117 33811.78 273.09 17113.96 88888.00 2019-04-27 21:51:19.000 117 33811.79 273.10 17113.97 88888.00 2019-04-27 21:51:20.000 117 33811.73 273.07 17113.99 37897.14 2019-04-27 21:51:21.000 117 33811.75 273.09 17113.95 88888.00 2019-04-27 21:51:22.000 117 33811.72 273.11 17113.96 88888.00 2019-04-27 21:51:23.000 117 33811.74 273.10 17113.93 88888.00 2019-04-27 21:51:24.000 117 33811.77 273.06 17113.95 88888.00 2019-04-27 21:51:25.000 117 33811.74 273.09 17113.96 37897.03 2019-04-27 21:51:26.000 117 33811.70 273.07 17113.96 88888.00 2019-04-27 21:51:27.000 117 33811.73 273.06 17113.96 88888.00 2019-04-27 21:51:28.000 117 33811.74 273.06 17113.99 88888.00 2019-04-27 21:51:29.000 117 33811.73 273.07 17113.91 88888.00 2019-04-27 21:51:30.000 117 33811.70 273.07 17113.89 37897.06 2019-04-27 21:51:31.000 117 33811.71 273.06 17113.94 88888.00 2019-04-27 21:51:32.000 117 33811.71 273.08 17113.94 88888.00 2019-04-27 21:51:33.000 117 33811.66 273.06 17113.91 88888.00 2019-04-27 21:51:34.000 117 33811.67 273.08 17113.92 88888.00 2019-04-27 21:51:35.000 117 33811.67 273.08 17113.90 37897.09 2019-04-27 21:51:36.000 117 33811.66 273.09 17113.89 88888.00 2019-04-27 21:51:37.000 117 33811.66 273.08 17113.92 88888.00 2019-04-27 21:51:38.000 117 33811.67 273.08 17113.91 88888.00 2019-04-27 21:51:39.000 117 33811.69 273.05 17113.92 88888.00 2019-04-27 21:51:40.000 117 33811.67 273.03 17113.90 37897.07 2019-04-27 21:51:41.000 117 33811.68 273.08 17113.93 88888.00 2019-04-27 21:51:42.000 117 33811.64 273.07 17113.98 88888.00 2019-04-27 21:51:43.000 117 33811.69 273.09 17114.01 88888.00 2019-04-27 21:51:44.000 117 33811.73 273.09 17113.98 88888.00 2019-04-27 21:51:45.000 117 33811.69 273.11 17113.97 37896.96 2019-04-27 21:51:46.000 117 33811.69 273.10 17113.97 88888.00 2019-04-27 21:51:47.000 117 33811.72 273.11 17113.97 88888.00 2019-04-27 21:51:48.000 117 33811.71 273.11 17113.95 88888.00 2019-04-27 21:51:49.000 117 33811.75 273.11 17113.93 88888.00 2019-04-27 21:51:50.000 117 33811.73 273.10 17113.98 37897.01 2019-04-27 21:51:51.000 117 33811.73 273.07 17113.98 88888.00 2019-04-27 21:51:52.000 117 33811.70 273.06 17114.00 88888.00 2019-04-27 21:51:53.000 117 33811.70 273.07 17113.96 88888.00 2019-04-27 21:51:54.000 117 33811.71 273.09 17113.95 88888.00 2019-04-27 21:51:55.000 117 33811.71 273.10 17113.97 37897.13 2019-04-27 21:51:56.000 117 33811.67 273.10 17113.98 88888.00 2019-04-27 21:51:57.000 117 33811.63 273.10 17113.94 88888.00 2019-04-27 21:51:58.000 117 33811.60 273.11 17113.93 88888.00 2019-04-27 21:51:59.000 117 33811.62 273.12 17113.95 88888.00 2019-04-27 21:52:00.000 117 33811.65 273.12 17113.96 37897.07 2019-04-27 21:52:01.000 117 33811.69 273.11 17113.98 88888.00 2019-04-27 21:52:02.000 117 33811.67 273.14 17113.98 88888.00 2019-04-27 21:52:03.000 117 33811.69 273.11 17113.94 88888.00 2019-04-27 21:52:04.000 117 33811.67 273.06 17113.91 88888.00 2019-04-27 21:52:05.000 117 33811.72 273.04 17113.91 37896.99 2019-04-27 21:52:06.000 117 33811.73 273.06 17113.93 88888.00 2019-04-27 21:52:07.000 117 33811.71 273.05 17113.95 88888.00 2019-04-27 21:52:08.000 117 33811.73 273.04 17113.96 88888.00 2019-04-27 21:52:09.000 117 33811.72 273.04 17113.93 88888.00 2019-04-27 21:52:10.000 117 33811.71 273.01 17113.98 37897.07 2019-04-27 21:52:11.000 117 33811.71 273.04 17113.98 88888.00 2019-04-27 21:52:12.000 117 33811.73 273.02 17113.98 88888.00 2019-04-27 21:52:13.000 117 33811.70 272.97 17113.99 88888.00 2019-04-27 21:52:14.000 117 33811.75 273.00 17113.94 88888.00 2019-04-27 21:52:15.000 117 33811.75 273.04 17113.97 37897.12 2019-04-27 21:52:16.000 117 33811.71 273.04 17113.92 88888.00 2019-04-27 21:52:17.000 117 33811.72 273.04 17113.96 88888.00 2019-04-27 21:52:18.000 117 33811.72 273.02 17113.99 88888.00 2019-04-27 21:52:19.000 117 33811.73 273.04 17113.96 88888.00 2019-04-27 21:52:20.000 117 33811.72 273.04 17113.97 37897.08 2019-04-27 21:52:21.000 117 33811.72 273.05 17113.99 88888.00 2019-04-27 21:52:22.000 117 33811.76 273.05 17113.98 88888.00 2019-04-27 21:52:23.000 117 33811.76 273.04 17114.05 88888.00 2019-04-27 21:52:24.000 117 33811.72 273.01 17114.01 88888.00 2019-04-27 21:52:25.000 117 33811.73 272.98 17114.02 37897.01 2019-04-27 21:52:26.000 117 33811.76 273.01 17114.02 88888.00 2019-04-27 21:52:27.000 117 33811.76 273.04 17114.04 88888.00 2019-04-27 21:52:28.000 117 33811.78 273.05 17114.01 88888.00 2019-04-27 21:52:29.000 117 33811.77 273.05 17113.98 88888.00 2019-04-27 21:52:30.000 117 33811.75 273.05 17113.97 37897.08 2019-04-27 21:52:31.000 117 33811.78 273.06 17113.98 88888.00 2019-04-27 21:52:32.000 117 33811.79 273.06 17113.97 88888.00 2019-04-27 21:52:33.000 117 33811.76 273.07 17113.98 88888.00 2019-04-27 21:52:34.000 117 33811.77 273.06 17113.98 88888.00 2019-04-27 21:52:35.000 117 33811.79 273.01 17113.98 37897.06 2019-04-27 21:52:36.000 117 33811.78 273.01 17114.01 88888.00 2019-04-27 21:52:37.000 117 33811.75 273.04 17113.96 88888.00 2019-04-27 21:52:38.000 117 33811.76 273.08 17113.96 88888.00 2019-04-27 21:52:39.000 117 33811.76 273.09 17113.99 88888.00 2019-04-27 21:52:40.000 117 33811.75 273.07 17114.00 37897.06 2019-04-27 21:52:41.000 117 33811.73 273.05 17114.00 88888.00 2019-04-27 21:52:42.000 117 33811.75 273.03 17114.01 88888.00 2019-04-27 21:52:43.000 117 33811.77 272.98 17113.94 88888.00 2019-04-27 21:52:44.000 117 33811.79 272.96 17113.91 88888.00 2019-04-27 21:52:45.000 117 33811.83 273.01 17113.97 37897.15 2019-04-27 21:52:46.000 117 33811.83 273.06 17114.03 88888.00 2019-04-27 21:52:47.000 117 33811.82 273.03 17114.03 88888.00 2019-04-27 21:52:48.000 117 33811.76 273.02 17114.03 88888.00 2019-04-27 21:52:49.000 117 33811.78 273.08 17114.03 88888.00 2019-04-27 21:52:50.000 117 33811.78 273.08 17114.01 37897.19 2019-04-27 21:52:51.000 117 33811.78 273.05 17114.04 88888.00 2019-04-27 21:52:52.000 117 33811.75 273.05 17114.02 88888.00 2019-04-27 21:52:53.000 117 33811.72 273.04 17113.96 88888.00 2019-04-27 21:52:54.000 117 33811.73 273.05 17113.99 88888.00 2019-04-27 21:52:55.000 117 33811.73 273.05 17114.00 37897.07 2019-04-27 21:52:56.000 117 33811.72 273.03 17114.00 88888.00 2019-04-27 21:52:57.000 117 33811.73 273.09 17113.98 88888.00 2019-04-27 21:52:58.000 117 33811.72 273.08 17113.97 88888.00 2019-04-27 21:52:59.000 117 33811.71 273.07 17113.98 88888.00 2019-04-27 21:53:00.000 117 33811.70 273.06 17113.95 37897.18 2019-04-27 21:53:01.000 117 33811.70 273.09 17113.95 88888.00 2019-04-27 21:53:02.000 117 33811.69 273.10 17113.94 88888.00 2019-04-27 21:53:03.000 117 33811.68 273.12 17113.95 88888.00 2019-04-27 21:53:04.000 117 33811.65 273.10 17113.96 88888.00 2019-04-27 21:53:05.000 117 33811.68 273.07 17113.96 37897.07 2019-04-27 21:53:06.000 117 33811.69 273.07 17113.96 88888.00 2019-04-27 21:53:07.000 117 33811.72 273.07 17113.97 88888.00 2019-04-27 21:53:08.000 117 33811.74 273.10 17113.95 88888.00 2019-04-27 21:53:09.000 117 33811.74 273.13 17113.98 88888.00 2019-04-27 21:53:10.000 117 33811.75 273.12 17113.98 37897.05 2019-04-27 21:53:11.000 117 33811.76 273.12 17113.97 88888.00 2019-04-27 21:53:12.000 117 33811.78 273.16 17114.00 88888.00 2019-04-27 21:53:13.000 117 33811.79 273.16 17113.97 88888.00 2019-04-27 21:53:14.000 117 33811.74 273.17 17114.00 88888.00 2019-04-27 21:53:15.000 117 33811.74 273.14 17114.01 37897.12 2019-04-27 21:53:16.000 117 33811.75 273.13 17114.01 88888.00 2019-04-27 21:53:17.000 117 33811.74 273.13 17114.03 88888.00 2019-04-27 21:53:18.000 117 33811.76 273.15 17114.03 88888.00 2019-04-27 21:53:19.000 117 33811.73 273.12 17114.04 88888.00 2019-04-27 21:53:20.000 117 33811.73 273.14 17114.04 37897.13 2019-04-27 21:53:21.000 117 33811.76 273.13 17114.00 88888.00 2019-04-27 21:53:22.000 117 33811.76 273.14 17113.99 88888.00 2019-04-27 21:53:23.000 117 33811.78 273.12 17114.00 88888.00 2019-04-27 21:53:24.000 117 33811.75 273.11 17114.07 88888.00 2019-04-27 21:53:25.000 117 33811.74 273.08 17114.04 37897.14 2019-04-27 21:53:26.000 117 33811.77 273.08 17114.06 88888.00 2019-04-27 21:53:27.000 117 33811.75 273.11 17114.05 88888.00 2019-04-27 21:53:28.000 117 33811.72 273.19 17114.04 88888.00 2019-04-27 21:53:29.000 117 33811.73 273.19 17114.05 88888.00 2019-04-27 21:53:30.000 117 33811.71 273.15 17114.04 37897.23 2019-04-27 21:53:31.000 117 33811.73 273.18 17114.06 88888.00 2019-04-27 21:53:32.000 117 33811.72 273.16 17114.07 88888.00 2019-04-27 21:53:33.000 117 33811.71 273.13 17114.07 88888.00 2019-04-27 21:53:34.000 117 33811.70 273.12 17114.07 88888.00 2019-04-27 21:53:35.000 117 33811.71 273.11 17114.02 37897.17 2019-04-27 21:53:36.000 117 33811.75 273.10 17114.06 88888.00 2019-04-27 21:53:37.000 117 33811.74 273.11 17114.04 88888.00 2019-04-27 21:53:38.000 117 33811.73 273.14 17114.01 88888.00 2019-04-27 21:53:39.000 117 33811.73 273.09 17114.02 88888.00 2019-04-27 21:53:40.000 117 33811.73 273.12 17114.00 37897.15 2019-04-27 21:53:41.000 117 33811.73 273.13 17114.01 88888.00 2019-04-27 21:53:42.000 117 33811.74 273.10 17114.03 88888.00 2019-04-27 21:53:43.000 117 33811.72 273.12 17114.03 88888.00 2019-04-27 21:53:44.000 117 33811.75 273.13 17114.03 88888.00 2019-04-27 21:53:45.000 117 33811.78 273.12 17114.06 37897.28 2019-04-27 21:53:46.000 117 33811.78 273.11 17114.07 88888.00 2019-04-27 21:53:47.000 117 33811.77 273.11 17114.02 88888.00 2019-04-27 21:53:48.000 117 33811.78 273.06 17114.02 88888.00 2019-04-27 21:53:49.000 117 33811.82 273.04 17114.01 88888.00 2019-04-27 21:53:50.000 117 33811.85 273.03 17114.00 37897.20 2019-04-27 21:53:51.000 117 33811.83 273.06 17114.03 88888.00 2019-04-27 21:53:52.000 117 33811.79 273.11 17114.00 88888.00 2019-04-27 21:53:53.000 117 33811.79 273.13 17113.96 88888.00 2019-04-27 21:53:54.000 117 33811.79 273.11 17114.01 88888.00 2019-04-27 21:53:55.000 117 33811.79 273.10 17114.03 37897.22 2019-04-27 21:53:56.000 117 33811.80 273.07 17114.00 88888.00 2019-04-27 21:53:57.000 117 33811.83 273.06 17113.99 88888.00 2019-04-27 21:53:58.000 117 33811.83 273.01 17114.00 88888.00 2019-04-27 21:53:59.000 117 33811.82 273.01 17113.96 88888.00 2019-04-27 21:54:00.000 117 33811.82 273.04 17113.95 37897.28 2019-04-27 21:54:01.000 117 33811.81 273.04 17113.91 88888.00 2019-04-27 21:54:02.000 117 33811.85 273.05 17113.94 88888.00 2019-04-27 21:54:03.000 117 33811.86 273.07 17113.96 88888.00 2019-04-27 21:54:04.000 117 33811.86 273.05 17113.95 88888.00 2019-04-27 21:54:05.000 117 33811.87 273.05 17114.00 37897.30 2019-04-27 21:54:06.000 117 33811.88 273.02 17114.04 88888.00 2019-04-27 21:54:07.000 117 33811.88 273.04 17114.05 88888.00 2019-04-27 21:54:08.000 117 33811.89 273.03 17114.03 88888.00 2019-04-27 21:54:09.000 117 33811.91 273.02 17113.99 88888.00 2019-04-27 21:54:10.000 117 33811.88 273.02 17114.00 37897.35 2019-04-27 21:54:11.000 117 33811.88 272.99 17114.01 88888.00 2019-04-27 21:54:12.000 117 33811.89 272.96 17113.96 88888.00 2019-04-27 21:54:13.000 117 33811.90 272.99 17113.98 88888.00 2019-04-27 21:54:14.000 117 33811.87 273.01 17113.99 88888.00 2019-04-27 21:54:15.000 117 33811.88 272.98 17114.01 37897.31 2019-04-27 21:54:16.000 117 33811.94 272.97 17113.99 88888.00 2019-04-27 21:54:17.000 117 33811.98 273.00 17114.02 88888.00 2019-04-27 21:54:18.000 117 33812.03 273.01 17114.03 88888.00 2019-04-27 21:54:19.000 117 33812.06 272.99 17114.02 88888.00 2019-04-27 21:54:20.000 117 33812.04 273.00 17114.01 37897.41 2019-04-27 21:54:21.000 117 33812.03 273.02 17114.05 88888.00 2019-04-27 21:54:22.000 117 33812.05 273.01 17114.01 88888.00 2019-04-27 21:54:23.000 117 33812.05 273.04 17113.96 88888.00 2019-04-27 21:54:24.000 117 33812.00 273.01 17114.00 88888.00 2019-04-27 21:54:25.000 117 33812.00 273.01 17113.99 37897.42 2019-04-27 21:54:26.000 117 33812.00 273.02 17113.95 88888.00 2019-04-27 21:54:27.000 117 33812.05 273.00 17113.93 88888.00 2019-04-27 21:54:28.000 117 33812.09 273.01 17113.98 88888.00 2019-04-27 21:54:29.000 117 33812.08 273.01 17113.99 88888.00 2019-04-27 21:54:30.000 117 33812.07 272.99 17113.99 37897.46 2019-04-27 21:54:31.000 117 33812.07 273.00 17113.96 88888.00 2019-04-27 21:54:32.000 117 33812.08 272.99 17113.96 88888.00 2019-04-27 21:54:33.000 117 33812.05 273.02 17113.95 88888.00 2019-04-27 21:54:34.000 117 33812.05 273.00 17113.98 88888.00 2019-04-27 21:54:35.000 117 33812.10 273.03 17113.92 37897.54 2019-04-27 21:54:36.000 117 33812.13 273.00 17113.96 88888.00 2019-04-27 21:54:37.000 117 33812.14 272.99 17113.98 88888.00 2019-04-27 21:54:38.000 117 33812.16 273.01 17113.98 88888.00 2019-04-27 21:54:39.000 117 33812.15 273.01 17113.98 88888.00 2019-04-27 21:54:40.000 117 33812.14 272.96 17113.95 37897.50 2019-04-27 21:54:41.000 117 33812.15 272.97 17113.98 88888.00 2019-04-27 21:54:42.000 117 33812.15 272.93 17113.97 88888.00 2019-04-27 21:54:43.000 117 33812.16 272.93 17113.95 88888.00 2019-04-27 21:54:44.000 117 33812.17 272.94 17113.94 88888.00 2019-04-27 21:54:45.000 117 33812.20 272.95 17113.92 37897.48 2019-04-27 21:54:46.000 117 33812.21 272.95 17113.95 88888.00 2019-04-27 21:54:47.000 117 33812.22 272.92 17113.95 88888.00 2019-04-27 21:54:48.000 117 33812.22 272.95 17113.93 88888.00 2019-04-27 21:54:49.000 117 33812.19 272.97 17113.92 88888.00 2019-04-27 21:54:50.000 117 33812.22 272.97 17113.96 37897.55 2019-04-27 21:54:51.000 117 33812.22 272.95 17113.96 88888.00 2019-04-27 21:54:52.000 117 33812.22 272.95 17113.92 88888.00 2019-04-27 21:54:53.000 117 33812.26 272.92 17113.93 88888.00 2019-04-27 21:54:54.000 117 33812.28 272.92 17113.90 88888.00 2019-04-27 21:54:55.000 117 33812.30 272.93 17113.90 37897.68 2019-04-27 21:54:56.000 117 33812.25 272.94 17113.95 88888.00 2019-04-27 21:54:57.000 117 33812.30 273.01 17113.93 88888.00 2019-04-27 21:54:58.000 117 33812.31 273.03 17113.95 88888.00 2019-04-27 21:54:59.000 117 33812.29 273.01 17113.94 88888.00 2019-04-27 21:55:00.000 117 33812.30 273.01 17113.96 37897.53 2019-04-27 21:55:01.000 117 33812.31 272.96 17113.99 88888.00 2019-04-27 21:55:02.000 117 33812.31 272.96 17113.99 88888.00 2019-04-27 21:55:03.000 117 33812.35 272.97 17114.00 88888.00 2019-04-27 21:55:04.000 117 33812.36 272.95 17114.00 88888.00 2019-04-27 21:55:05.000 117 33812.38 272.92 17114.00 37897.54 2019-04-27 21:55:06.000 117 33812.37 272.94 17113.96 88888.00 2019-04-27 21:55:07.000 117 33812.38 272.95 17113.96 88888.00 2019-04-27 21:55:08.000 117 33812.40 272.96 17113.95 88888.00 2019-04-27 21:55:09.000 117 33812.37 272.96 17114.01 88888.00 2019-04-27 21:55:10.000 117 33812.36 273.00 17113.95 37897.62 2019-04-27 21:55:11.000 117 33812.35 272.98 17113.94 88888.00 2019-04-27 21:55:12.000 117 33812.37 272.96 17113.95 88888.00 2019-04-27 21:55:13.000 117 33812.38 272.98 17113.94 88888.00 2019-04-27 21:55:14.000 117 33812.35 272.97 17113.92 88888.00 2019-04-27 21:55:15.000 117 33812.31 272.97 17113.95 37897.64 2019-04-27 21:55:16.000 117 33812.34 273.00 17113.96 88888.00 2019-04-27 21:55:17.000 117 33812.37 273.00 17114.00 88888.00 2019-04-27 21:55:18.000 117 33812.36 272.98 17113.97 88888.00 2019-04-27 21:55:19.000 117 33812.34 272.99 17113.93 88888.00 2019-04-27 21:55:20.000 117 33812.39 272.99 17113.96 37897.72 2019-04-27 21:55:21.000 117 33812.42 272.96 17113.94 88888.00 2019-04-27 21:55:22.000 117 33812.42 272.93 17113.91 88888.00 2019-04-27 21:55:23.000 117 33812.39 272.92 17113.94 88888.00 2019-04-27 21:55:24.000 117 33812.35 272.92 17113.95 88888.00 2019-04-27 21:55:25.000 117 33812.38 272.94 17113.96 37897.75 2019-04-27 21:55:26.000 117 33812.41 272.92 17113.95 88888.00 2019-04-27 21:55:27.000 117 33812.35 272.90 17113.93 88888.00 2019-04-27 21:55:28.000 117 33812.35 272.92 17113.91 88888.00 2019-04-27 21:55:29.000 117 33812.35 272.92 17113.90 88888.00 2019-04-27 21:55:30.000 117 33812.37 272.96 17113.93 37897.64 2019-04-27 21:55:31.000 117 33812.36 272.97 17113.92 88888.00 2019-04-27 21:55:32.000 117 33812.33 272.99 17113.94 88888.00 2019-04-27 21:55:33.000 117 33812.33 273.02 17113.94 88888.00 2019-04-27 21:55:34.000 117 33812.32 272.97 17113.89 88888.00 2019-04-27 21:55:35.000 117 33812.38 272.94 17113.91 37897.64 2019-04-27 21:55:36.000 117 33812.37 272.97 17113.92 88888.00 2019-04-27 21:55:37.000 117 33812.35 272.95 17113.93 88888.00 2019-04-27 21:55:38.000 117 33812.35 272.96 17113.97 88888.00 2019-04-27 21:55:39.000 117 33812.32 272.97 17113.98 88888.00 2019-04-27 21:55:40.000 117 33812.31 272.97 17113.97 37897.71 2019-04-27 21:55:41.000 117 33812.32 272.95 17113.99 88888.00 2019-04-27 21:55:42.000 117 33812.35 273.00 17113.95 88888.00 2019-04-27 21:55:43.000 117 33812.35 273.01 17113.92 88888.00 2019-04-27 21:55:44.000 117 33812.34 273.00 17113.96 88888.00 2019-04-27 21:55:45.000 117 33812.38 272.99 17113.97 37897.67 2019-04-27 21:55:46.000 117 33812.40 272.97 17113.95 88888.00 2019-04-27 21:55:47.000 117 33812.34 272.94 17113.91 88888.00 2019-04-27 21:55:48.000 117 33812.33 272.92 17113.94 88888.00 2019-04-27 21:55:49.000 117 33812.33 272.91 17113.91 88888.00 2019-04-27 21:55:50.000 117 33812.31 272.93 17113.92 37897.61 2019-04-27 21:55:51.000 117 33812.32 272.96 17113.94 88888.00 2019-04-27 21:55:52.000 117 33812.34 272.97 17113.96 88888.00 2019-04-27 21:55:53.000 117 33812.30 272.95 17113.92 88888.00 2019-04-27 21:55:54.000 117 33812.32 272.97 17113.92 88888.00 2019-04-27 21:55:55.000 117 33812.31 273.01 17113.94 37897.54 2019-04-27 21:55:56.000 117 33812.33 273.00 17113.97 88888.00 2019-04-27 21:55:57.000 117 33812.37 272.99 17113.98 88888.00 2019-04-27 21:55:58.000 117 33812.36 272.96 17113.99 88888.00 2019-04-27 21:55:59.000 117 33812.33 272.99 17113.99 88888.00 2019-04-27 21:56:00.000 117 33812.33 272.94 17113.98 37897.67 2019-04-27 21:56:01.000 117 33812.36 272.92 17113.96 88888.00 2019-04-27 21:56:02.000 117 33812.38 272.91 17113.97 88888.00 2019-04-27 21:56:03.000 117 33812.40 272.93 17113.94 88888.00 2019-04-27 21:56:04.000 117 33812.38 272.91 17113.95 88888.00 2019-04-27 21:56:05.000 117 33812.38 272.94 17113.93 37897.61 2019-04-27 21:56:06.000 117 33812.41 273.01 17113.94 88888.00 2019-04-27 21:56:07.000 117 33812.40 273.00 17113.92 88888.00 2019-04-27 21:56:08.000 117 33812.38 272.99 17113.90 88888.00 2019-04-27 21:56:09.000 117 33812.36 272.98 17113.92 88888.00 2019-04-27 21:56:10.000 117 33812.30 273.03 17113.94 37897.66 2019-04-27 21:56:11.000 117 33812.29 272.98 17113.91 88888.00 2019-04-27 21:56:12.000 117 33812.29 272.94 17113.92 88888.00 2019-04-27 21:56:13.000 117 33812.28 272.87 17113.94 88888.00 2019-04-27 21:56:14.000 117 33812.29 272.85 17113.94 88888.00 2019-04-27 21:56:15.000 117 33812.28 272.86 17113.91 37897.70 2019-04-27 21:56:16.000 117 33812.30 272.91 17113.89 88888.00 2019-04-27 21:56:17.000 117 33812.31 272.90 17113.88 88888.00 2019-04-27 21:56:18.000 117 33812.28 272.90 17113.91 88888.00 2019-04-27 21:56:19.000 117 33812.26 272.91 17113.88 88888.00 2019-04-27 21:56:20.000 117 33812.27 272.95 17113.90 37897.70 2019-04-27 21:56:21.000 117 33812.27 272.90 17113.90 88888.00 2019-04-27 21:56:22.000 117 33812.26 272.93 17113.90 88888.00 2019-04-27 21:56:23.000 117 33812.31 272.98 17113.91 88888.00 2019-04-27 21:56:24.000 117 33812.29 272.94 17113.93 88888.00 2019-04-27 21:56:25.000 117 33812.23 272.96 17113.92 37897.65 2019-04-27 21:56:26.000 117 33812.22 272.95 17113.96 88888.00 2019-04-27 21:56:27.000 117 33812.21 272.95 17113.93 88888.00 2019-04-27 21:56:28.000 117 33812.19 272.98 17113.95 88888.00 2019-04-27 21:56:29.000 117 33812.23 273.00 17113.97 88888.00 2019-04-27 21:56:30.000 117 33812.22 273.00 17113.97 37897.69 2019-04-27 21:56:31.000 117 33812.23 273.01 17114.00 88888.00 2019-04-27 21:56:32.000 117 33812.22 273.00 17113.99 88888.00 2019-04-27 21:56:33.000 117 33812.20 273.04 17113.99 88888.00 2019-04-27 21:56:34.000 117 33812.22 273.02 17113.98 88888.00 2019-04-27 21:56:35.000 117 33812.22 272.99 17113.98 37897.60 2019-04-27 21:56:36.000 117 33812.22 272.98 17113.99 88888.00 2019-04-27 21:56:37.000 117 33812.22 272.95 17113.98 88888.00 2019-04-27 21:56:38.000 117 33812.22 272.94 17114.02 88888.00 2019-04-27 21:56:39.000 117 33812.19 272.95 17114.03 88888.00 2019-04-27 21:56:40.000 117 33812.15 272.94 17113.97 37897.60 2019-04-27 21:56:41.000 117 33812.18 273.02 17113.94 88888.00 2019-04-27 21:56:42.000 117 33812.21 273.05 17113.96 88888.00 2019-04-27 21:56:43.000 117 33812.21 273.01 17113.95 88888.00 2019-04-27 21:56:44.000 117 33812.20 273.01 17113.91 88888.00 2019-04-27 21:56:45.000 117 33812.24 273.00 17113.92 37897.62 2019-04-27 21:56:46.000 117 33812.29 273.00 17113.97 88888.00 2019-04-27 21:56:47.000 117 33812.28 273.04 17113.96 88888.00 2019-04-27 21:56:48.000 117 33812.30 273.03 17113.94 88888.00 2019-04-27 21:56:49.000 117 33812.29 273.01 17113.93 88888.00 2019-04-27 21:56:50.000 117 33812.28 273.02 17113.95 37897.54 2019-04-27 21:56:51.000 117 33812.29 273.04 17113.97 88888.00 2019-04-27 21:56:52.000 117 33812.27 273.02 17113.96 88888.00 2019-04-27 21:56:53.000 117 33812.28 273.04 17113.93 88888.00 2019-04-27 21:56:54.000 117 33812.30 273.03 17113.94 88888.00 2019-04-27 21:56:55.000 117 33812.30 273.04 17113.98 37897.68 2019-04-27 21:56:56.000 117 33812.33 273.00 17113.96 88888.00 2019-04-27 21:56:57.000 117 33812.38 272.98 17113.99 88888.00 2019-04-27 21:56:58.000 117 33812.38 273.01 17113.93 88888.00 2019-04-27 21:56:59.000 117 33812.37 273.01 17113.93 88888.00 2019-04-27 21:57:00.000 117 33812.35 272.95 17113.93 37897.75 2019-04-27 21:57:01.000 117 33812.33 272.94 17113.93 88888.00 2019-04-27 21:57:02.000 117 33812.35 272.93 17113.93 88888.00 2019-04-27 21:57:03.000 117 33812.37 272.98 17113.92 88888.00 2019-04-27 21:57:04.000 117 33812.38 273.00 17113.94 88888.00 2019-04-27 21:57:05.000 117 33812.32 272.98 17113.93 37897.70 2019-04-27 21:57:06.000 117 33812.33 272.96 17113.94 88888.00 2019-04-27 21:57:07.000 117 33812.36 272.97 17113.92 88888.00 2019-04-27 21:57:08.000 117 33812.39 273.00 17113.91 88888.00 2019-04-27 21:57:09.000 117 33812.37 273.01 17113.87 88888.00 2019-04-27 21:57:10.000 117 33812.38 273.02 17113.85 37897.72 2019-04-27 21:57:11.000 117 33812.40 273.01 17113.84 88888.00 2019-04-27 21:57:12.000 117 33812.39 273.01 17113.83 88888.00 2019-04-27 21:57:13.000 117 33812.41 273.00 17113.84 88888.00 2019-04-27 21:57:14.000 117 33812.44 272.99 17113.87 88888.00 2019-04-27 21:57:15.000 117 33812.39 273.01 17113.85 37897.79 2019-04-27 21:57:16.000 117 33812.39 273.01 17113.88 88888.00 2019-04-27 21:57:17.000 117 33812.42 272.99 17113.90 88888.00 2019-04-27 21:57:18.000 117 33812.40 273.02 17113.89 88888.00 2019-04-27 21:57:19.000 117 33812.36 273.02 17113.88 88888.00 2019-04-27 21:57:20.000 117 33812.38 273.01 17113.86 37897.65 2019-04-27 21:57:21.000 117 33812.42 273.01 17113.87 88888.00 2019-04-27 21:57:22.000 117 33812.42 273.01 17113.91 88888.00 2019-04-27 21:57:23.000 117 33812.37 273.02 17113.93 88888.00 2019-04-27 21:57:24.000 117 33812.37 273.03 17113.89 88888.00 2019-04-27 21:57:25.000 117 33812.38 273.05 17113.88 37897.82 2019-04-27 21:57:26.000 117 33812.41 273.03 17113.90 88888.00 2019-04-27 21:57:27.000 117 33812.41 273.05 17113.92 88888.00 2019-04-27 21:57:28.000 117 33812.40 273.04 17113.89 88888.00 2019-04-27 21:57:29.000 117 33812.41 273.04 17113.90 88888.00 2019-04-27 21:57:30.000 117 33812.48 273.03 17113.90 37897.70 2019-04-27 21:57:31.000 117 33812.47 272.98 17113.91 88888.00 2019-04-27 21:57:32.000 117 33812.45 272.95 17113.88 88888.00 2019-04-27 21:57:33.000 117 33812.44 272.95 17113.90 88888.00 2019-04-27 21:57:34.000 117 33812.44 272.95 17113.95 88888.00 2019-04-27 21:57:35.000 117 33812.45 273.01 17113.97 37897.85 2019-04-27 21:57:36.000 117 33812.45 273.02 17113.95 88888.00 2019-04-27 21:57:37.000 117 33812.43 273.05 17113.93 88888.00 2019-04-27 21:57:38.000 117 33812.43 273.06 17113.96 88888.00 2019-04-27 21:57:39.000 117 33812.45 273.04 17113.92 88888.00 2019-04-27 21:57:40.000 117 33812.48 273.02 17113.89 37897.76 2019-04-27 21:57:41.000 117 33812.51 273.08 17113.90 88888.00 2019-04-27 21:57:42.000 117 33812.50 273.07 17113.91 88888.00 2019-04-27 21:57:43.000 117 33812.53 273.04 17113.92 88888.00 2019-04-27 21:57:44.000 117 33812.49 273.02 17113.92 88888.00 2019-04-27 21:57:45.000 117 33812.52 273.01 17113.92 37897.88 2019-04-27 21:57:46.000 117 33812.50 272.97 17113.91 88888.00 2019-04-27 21:57:47.000 117 33812.53 272.99 17113.91 88888.00 2019-04-27 21:57:48.000 117 33812.51 272.99 17113.90 88888.00 2019-04-27 21:57:49.000 117 33812.49 272.96 17113.91 88888.00 2019-04-27 21:57:50.000 117 33812.52 272.95 17113.93 37897.94 2019-04-27 21:57:51.000 117 33812.56 272.96 17113.92 88888.00 2019-04-27 21:57:52.000 117 33812.61 272.97 17113.88 88888.00 2019-04-27 21:57:53.000 117 33812.56 272.97 17113.90 88888.00 2019-04-27 21:57:54.000 117 33812.57 272.99 17113.86 88888.00 2019-04-27 21:57:55.000 117 33812.59 273.02 17113.90 37897.85 2019-04-27 21:57:56.000 117 33812.58 272.96 17113.88 88888.00 2019-04-27 21:57:57.000 117 33812.59 272.96 17113.91 88888.00 2019-04-27 21:57:58.000 117 33812.58 272.99 17113.92 88888.00 2019-04-27 21:57:59.000 117 33812.59 273.00 17113.95 88888.00 2019-04-27 21:58:00.000 117 33812.61 272.95 17113.93 37897.91 2019-04-27 21:58:01.000 117 33812.63 272.90 17113.91 88888.00 2019-04-27 21:58:02.000 117 33812.63 272.85 17113.93 88888.00 2019-04-27 21:58:03.000 117 33812.63 272.90 17113.90 88888.00 2019-04-27 21:58:04.000 117 33812.65 272.94 17113.89 88888.00 2019-04-27 21:58:05.000 117 33812.71 272.93 17113.89 37897.88 2019-04-27 21:58:06.000 117 33812.69 272.94 17113.90 88888.00 2019-04-27 21:58:07.000 117 33812.67 272.92 17113.94 88888.00 2019-04-27 21:58:08.000 117 33812.65 272.89 17113.94 88888.00 2019-04-27 21:58:09.000 117 33812.68 272.90 17113.93 88888.00 2019-04-27 21:58:10.000 117 33812.69 272.90 17113.96 37897.94 2019-04-27 21:58:11.000 117 33812.65 272.91 17113.89 88888.00 2019-04-27 21:58:12.000 117 33812.71 272.90 17113.89 88888.00 2019-04-27 21:58:13.000 117 33812.73 272.93 17113.86 88888.00 2019-04-27 21:58:14.000 117 33812.70 272.94 17113.91 88888.00 2019-04-27 21:58:15.000 117 33812.75 272.92 17113.90 37897.97 2019-04-27 21:58:16.000 117 33812.77 272.93 17113.94 88888.00 2019-04-27 21:58:17.000 117 33812.76 272.99 17113.93 88888.00 2019-04-27 21:58:18.000 117 33812.77 273.00 17113.91 88888.00 2019-04-27 21:58:19.000 117 33812.76 272.99 17113.92 88888.00 2019-04-27 21:58:20.000 117 33812.76 272.98 17113.92 37898.01 2019-04-27 21:58:21.000 117 33812.77 272.98 17113.93 88888.00 2019-04-27 21:58:22.000 117 33812.78 272.98 17113.92 88888.00 2019-04-27 21:58:23.000 117 33812.82 273.02 17113.89 88888.00 2019-04-27 21:58:24.000 117 33812.83 273.03 17113.92 88888.00 2019-04-27 21:58:25.000 117 33812.82 272.98 17113.92 37898.13 2019-04-27 21:58:26.000 117 33812.85 272.97 17113.91 88888.00 2019-04-27 21:58:27.000 117 33812.87 272.97 17113.90 88888.00 2019-04-27 21:58:28.000 117 33812.89 272.99 17113.92 88888.00 2019-04-27 21:58:29.000 117 33812.91 273.00 17113.93 88888.00 2019-04-27 21:58:30.000 117 33812.90 272.97 17113.93 37898.13 2019-04-27 21:58:31.000 117 33812.92 272.95 17113.93 88888.00 2019-04-27 21:58:32.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 21:58:33.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 21:58:34.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 21:58:35.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 21:58:36.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 21:58:37.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 21:58:38.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 21:58:39.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 21:58:40.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 21:58:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 21:58:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 21:58:43.000 117 33813.10 273.01 17113.92 88888.00 2019-04-27 21:58:44.000 117 33813.10 272.96 17113.90 88888.00 2019-04-27 21:58:45.000 117 33813.08 272.93 17113.84 37898.29 2019-04-27 21:58:46.000 117 33813.10 272.93 17113.89 88888.00 2019-04-27 21:58:47.000 117 33813.12 272.96 17113.91 88888.00 2019-04-27 21:58:48.000 117 33813.13 272.96 17113.90 88888.00 2019-04-27 21:58:49.000 117 33813.11 272.94 17113.88 88888.00 2019-04-27 21:58:50.000 117 33813.12 272.98 17113.90 37898.30 2019-04-27 21:58:51.000 117 33813.13 272.98 17113.91 88888.00 2019-04-27 21:58:52.000 117 33813.14 272.95 17113.91 88888.00 2019-04-27 21:58:53.000 117 33813.14 272.95 17113.92 88888.00 2019-04-27 21:58:54.000 117 33813.13 272.96 17113.90 88888.00 2019-04-27 21:58:55.000 117 33813.13 272.98 17113.91 37898.28 2019-04-27 21:58:56.000 117 33813.15 272.93 17113.87 88888.00 2019-04-27 21:58:57.000 117 33813.16 272.96 17113.89 88888.00 2019-04-27 21:58:58.000 117 33813.13 272.95 17113.90 88888.00 2019-04-27 21:58:59.000 117 33813.13 272.92 17113.92 88888.00 2019-04-27 21:59:00.000 117 33813.15 272.91 17113.90 37898.26 2019-04-27 21:59:01.000 117 33813.15 272.97 17113.89 88888.00 2019-04-27 21:59:02.000 117 33813.12 272.98 17113.92 88888.00 2019-04-27 21:59:03.000 117 33813.11 272.98 17113.91 88888.00 2019-04-27 21:59:04.000 117 33813.15 272.96 17113.87 88888.00 2019-04-27 21:59:05.000 117 33813.17 272.94 17113.88 37898.40 2019-04-27 21:59:06.000 117 33813.13 272.90 17113.85 88888.00 2019-04-27 21:59:07.000 117 33813.13 272.91 17113.85 88888.00 2019-04-27 21:59:08.000 117 33813.13 272.91 17113.86 88888.00 2019-04-27 21:59:09.000 117 33813.12 272.96 17113.87 88888.00 2019-04-27 21:59:10.000 117 33813.10 272.95 17113.87 37898.36 2019-04-27 21:59:11.000 117 33813.12 272.93 17113.87 88888.00 2019-04-27 21:59:12.000 117 33813.13 272.94 17113.85 88888.00 2019-04-27 21:59:13.000 117 33813.16 272.98 17113.83 88888.00 2019-04-27 21:59:14.000 117 33813.12 272.99 17113.86 88888.00 2019-04-27 21:59:15.000 117 33813.09 273.01 17113.88 37898.41 2019-04-27 21:59:16.000 117 33813.09 273.00 17113.88 88888.00 2019-04-27 21:59:17.000 117 33813.10 272.98 17113.88 88888.00 2019-04-27 21:59:18.000 117 33813.12 272.96 17113.89 88888.00 2019-04-27 21:59:19.000 117 33813.12 272.97 17113.90 88888.00 2019-04-27 21:59:20.000 117 33813.11 272.96 17113.88 37898.31 2019-04-27 21:59:21.000 117 33813.11 272.92 17113.87 88888.00 2019-04-27 21:59:22.000 117 33813.10 272.88 17113.86 88888.00 2019-04-27 21:59:23.000 117 33813.09 272.90 17113.89 88888.00 2019-04-27 21:59:24.000 117 33813.11 272.93 17113.89 88888.00 2019-04-27 21:59:25.000 117 33813.13 272.94 17113.90 37898.33 2019-04-27 21:59:26.000 117 33813.11 272.92 17113.91 88888.00 2019-04-27 21:59:27.000 117 33813.09 272.93 17113.94 88888.00 2019-04-27 21:59:28.000 117 33813.10 272.94 17113.87 88888.00 2019-04-27 21:59:29.000 117 33813.11 272.95 17113.85 88888.00 2019-04-27 21:59:30.000 117 33813.09 272.91 17113.87 37898.38 2019-04-27 21:59:31.000 117 33813.10 272.97 17113.90 88888.00 2019-04-27 21:59:32.000 117 33813.08 273.01 17113.90 88888.00 2019-04-27 21:59:33.000 117 33813.04 272.97 17113.88 88888.00 2019-04-27 21:59:34.000 117 33813.04 272.93 17113.88 88888.00 2019-04-27 21:59:35.000 117 33813.05 272.90 17113.89 37898.34 2019-04-27 21:59:36.000 117 33813.07 272.93 17113.91 88888.00 2019-04-27 21:59:37.000 117 33813.08 272.93 17113.92 88888.00 2019-04-27 21:59:38.000 117 33813.08 272.91 17113.89 88888.00 2019-04-27 21:59:39.000 117 33813.07 272.88 17113.86 88888.00 2019-04-27 21:59:40.000 117 33813.07 272.92 17113.87 37898.35 2019-04-27 21:59:41.000 117 33813.07 272.93 17113.89 88888.00 2019-04-27 21:59:42.000 117 33813.08 272.95 17113.95 88888.00 2019-04-27 21:59:43.000 117 33813.10 272.96 17113.97 88888.00 2019-04-27 21:59:44.000 117 33813.08 272.92 17113.94 88888.00 2019-04-27 21:59:45.000 117 33813.10 272.90 17113.95 37898.40 2019-04-27 21:59:46.000 117 33813.07 272.94 17113.95 88888.00 2019-04-27 21:59:47.000 117 33813.06 272.94 17113.95 88888.00 2019-04-27 21:59:48.000 117 33813.07 272.95 17113.91 88888.00 2019-04-27 21:59:49.000 117 33813.08 272.91 17113.94 88888.00 2019-04-27 21:59:50.000 117 33813.08 272.93 17114.00 37898.31 2019-04-27 21:59:51.000 117 33813.07 272.96 17114.04 88888.00 2019-04-27 21:59:52.000 117 33813.05 272.94 17114.02 88888.00 2019-04-27 21:59:53.000 117 33813.07 272.93 17113.96 88888.00 2019-04-27 21:59:54.000 117 33813.07 272.89 17113.91 88888.00 2019-04-27 21:59:55.000 117 33813.05 272.95 17113.93 37898.26 2019-04-27 21:59:56.000 117 33813.02 272.98 17113.94 88888.00 2019-04-27 21:59:57.000 117 33812.99 272.96 17113.93 88888.00 2019-04-27 21:59:58.000 117 33812.98 272.91 17113.90 88888.00 2019-04-27 21:59:59.000 117 33812.99 272.89 17113.82 88888.00 2019-04-27 22:00:00.000 117 33813.01 272.94 17113.84 37898.25 2019-04-27 22:00:01.000 117 33813.02 272.97 17113.88 88888.00 2019-04-27 22:00:02.000 117 33813.03 272.96 17113.89 88888.00 2019-04-27 22:00:03.000 117 33813.01 272.94 17113.92 88888.00 2019-04-27 22:00:04.000 117 33813.00 272.91 17113.91 88888.00 2019-04-27 22:00:05.000 117 33813.03 272.94 17113.90 37898.29 2019-04-27 22:00:06.000 117 33813.03 272.99 17113.90 88888.00 2019-04-27 22:00:07.000 117 33813.02 272.98 17113.85 88888.00 2019-04-27 22:00:08.000 117 33813.00 272.96 17113.86 88888.00 2019-04-27 22:00:09.000 117 33812.98 272.97 17113.92 88888.00 2019-04-27 22:00:10.000 117 33812.98 272.99 17113.91 37898.33 2019-04-27 22:00:11.000 117 33812.97 272.97 17113.95 88888.00 2019-04-27 22:00:12.000 117 33812.97 272.96 17113.90 88888.00 2019-04-27 22:00:13.000 117 33812.99 272.99 17113.88 88888.00 2019-04-27 22:00:14.000 117 33812.99 272.99 17113.89 88888.00 2019-04-27 22:00:15.000 117 33813.03 272.97 17113.89 37898.27 2019-04-27 22:00:16.000 117 33813.04 272.97 17113.90 88888.00 2019-04-27 22:00:17.000 117 33813.03 272.97 17113.94 88888.00 2019-04-27 22:00:18.000 117 33813.06 272.97 17113.93 88888.00 2019-04-27 22:00:19.000 117 33813.04 272.99 17113.93 88888.00 2019-04-27 22:00:20.000 117 33813.05 273.02 17113.95 37898.37 2019-04-27 22:00:21.000 117 33813.04 273.03 17113.96 88888.00 2019-04-27 22:00:22.000 117 33813.01 273.06 17113.95 88888.00 2019-04-27 22:00:23.000 117 33813.02 273.06 17113.95 88888.00 2019-04-27 22:00:24.000 117 33813.05 273.07 17113.97 88888.00 2019-04-27 22:00:25.000 117 33813.04 273.11 17113.97 37898.32 2019-04-27 22:00:26.000 117 33813.02 273.08 17113.93 88888.00 2019-04-27 22:00:27.000 117 33813.00 273.10 17113.95 88888.00 2019-04-27 22:00:28.000 117 33813.04 273.10 17113.99 88888.00 2019-04-27 22:00:29.000 117 33813.08 273.09 17113.95 88888.00 2019-04-27 22:00:30.000 117 33813.09 273.07 17113.92 37898.43 2019-04-27 22:00:31.000 117 33813.10 273.06 17113.94 88888.00 2019-04-27 22:00:32.000 117 33813.09 273.11 17113.93 88888.00 2019-04-27 22:00:33.000 117 33813.08 273.07 17113.92 88888.00 2019-04-27 22:00:34.000 117 33813.06 273.06 17113.95 88888.00 2019-04-27 22:00:35.000 117 33813.07 273.04 17113.98 37898.41 2019-04-27 22:00:36.000 117 33813.12 273.07 17113.95 88888.00 2019-04-27 22:00:37.000 117 33813.13 273.09 17113.92 88888.00 2019-04-27 22:00:38.000 117 33813.14 273.07 17113.94 88888.00 2019-04-27 22:00:39.000 117 33813.14 273.05 17113.93 88888.00 2019-04-27 22:00:40.000 117 33813.16 272.99 17113.91 37898.39 2019-04-27 22:00:41.000 117 33813.16 272.97 17113.92 88888.00 2019-04-27 22:00:42.000 117 33813.18 273.00 17113.89 88888.00 2019-04-27 22:00:43.000 117 33813.18 273.03 17113.92 88888.00 2019-04-27 22:00:44.000 117 33813.15 273.02 17113.91 88888.00 2019-04-27 22:00:45.000 117 33813.15 273.01 17113.88 37898.45 2019-04-27 22:00:46.000 117 33813.17 273.02 17113.88 88888.00 2019-04-27 22:00:47.000 117 33813.12 273.08 17113.91 88888.00 2019-04-27 22:00:48.000 117 33813.12 273.09 17113.91 88888.00 2019-04-27 22:00:49.000 117 33813.12 273.06 17113.88 88888.00 2019-04-27 22:00:50.000 117 33813.10 273.05 17113.86 37898.37 2019-04-27 22:00:51.000 117 33813.13 273.04 17113.86 88888.00 2019-04-27 22:00:52.000 117 33813.15 273.09 17113.86 88888.00 2019-04-27 22:00:53.000 117 33813.18 273.10 17113.87 88888.00 2019-04-27 22:00:54.000 117 33813.15 273.06 17113.86 88888.00 2019-04-27 22:00:55.000 117 33813.14 273.06 17113.87 37898.46 2019-04-27 22:00:56.000 117 33813.14 273.03 17113.87 88888.00 2019-04-27 22:00:57.000 117 33813.15 273.05 17113.86 88888.00 2019-04-27 22:00:58.000 117 33813.14 273.04 17113.89 88888.00 2019-04-27 22:00:59.000 117 33813.12 273.05 17113.90 88888.00 2019-04-27 22:01:00.000 117 33813.12 273.04 17113.83 37898.52 2019-04-27 22:01:01.000 117 33813.13 273.05 17113.88 88888.00 2019-04-27 22:01:02.000 117 33813.12 273.03 17113.87 88888.00 2019-04-27 22:01:03.000 117 33813.15 273.07 17113.85 88888.00 2019-04-27 22:01:04.000 117 33813.13 273.09 17113.88 88888.00 2019-04-27 22:01:05.000 117 33813.14 273.09 17113.90 37898.53 2019-04-27 22:01:06.000 117 33813.15 273.07 17113.89 88888.00 2019-04-27 22:01:07.000 117 33813.19 273.08 17113.93 88888.00 2019-04-27 22:01:08.000 117 33813.19 273.05 17113.89 88888.00 2019-04-27 22:01:09.000 117 33813.17 273.05 17113.89 88888.00 2019-04-27 22:01:10.000 117 33813.16 273.10 17113.88 37898.52 2019-04-27 22:01:11.000 117 33813.16 273.09 17113.90 88888.00 2019-04-27 22:01:12.000 117 33813.20 273.07 17113.90 88888.00 2019-04-27 22:01:13.000 117 33813.24 273.02 17113.86 88888.00 2019-04-27 22:01:14.000 117 33813.23 273.03 17113.85 88888.00 2019-04-27 22:01:15.000 117 33813.22 273.05 17113.84 37898.57 2019-04-27 22:01:16.000 117 33813.22 273.09 17113.90 88888.00 2019-04-27 22:01:17.000 117 33813.22 273.12 17113.91 88888.00 2019-04-27 22:01:18.000 117 33813.19 273.10 17113.89 88888.00 2019-04-27 22:01:19.000 117 33813.20 273.09 17113.90 88888.00 2019-04-27 22:01:20.000 117 33813.19 273.10 17113.90 37898.46 2019-04-27 22:01:21.000 117 33813.21 273.10 17113.90 88888.00 2019-04-27 22:01:22.000 117 33813.20 273.10 17113.88 88888.00 2019-04-27 22:01:23.000 117 33813.20 273.10 17113.89 88888.00 2019-04-27 22:01:24.000 117 33813.22 273.10 17113.89 88888.00 2019-04-27 22:01:25.000 117 33813.25 273.09 17113.90 37898.50 2019-04-27 22:01:26.000 117 33813.24 273.08 17113.91 88888.00 2019-04-27 22:01:27.000 117 33813.24 273.12 17113.95 88888.00 2019-04-27 22:01:28.000 117 33813.26 273.12 17113.98 88888.00 2019-04-27 22:01:29.000 117 33813.27 273.17 17113.95 88888.00 2019-04-27 22:01:30.000 117 33813.30 273.16 17113.93 37898.50 2019-04-27 22:01:31.000 117 33813.30 273.14 17113.97 88888.00 2019-04-27 22:01:32.000 117 33813.24 273.13 17113.93 88888.00 2019-04-27 22:01:33.000 117 33813.20 273.16 17113.93 88888.00 2019-04-27 22:01:34.000 117 33813.27 273.18 17113.94 88888.00 2019-04-27 22:01:35.000 117 33813.27 273.16 17113.96 37898.47 2019-04-27 22:01:36.000 117 33813.27 273.15 17113.95 88888.00 2019-04-27 22:01:37.000 117 33813.29 273.14 17113.94 88888.00 2019-04-27 22:01:38.000 117 33813.31 273.11 17113.94 88888.00 2019-04-27 22:01:39.000 117 33813.31 273.11 17113.98 88888.00 2019-04-27 22:01:40.000 117 33813.25 273.10 17113.94 37898.47 2019-04-27 22:01:41.000 117 33813.25 273.08 17113.92 88888.00 2019-04-27 22:01:42.000 117 33813.27 273.12 17113.95 88888.00 2019-04-27 22:01:43.000 117 33813.30 273.10 17113.96 88888.00 2019-04-27 22:01:44.000 117 33813.30 273.12 17113.96 88888.00 2019-04-27 22:01:45.000 117 33813.27 273.14 17113.99 37898.58 2019-04-27 22:01:46.000 117 33813.26 273.17 17114.01 88888.00 2019-04-27 22:01:47.000 117 33813.30 273.14 17113.98 88888.00 2019-04-27 22:01:48.000 117 33813.30 273.09 17113.97 88888.00 2019-04-27 22:01:49.000 117 33813.31 273.07 17113.97 88888.00 2019-04-27 22:01:50.000 117 33813.33 273.08 17114.00 37898.46 2019-04-27 22:01:51.000 117 33813.32 273.08 17113.97 88888.00 2019-04-27 22:01:52.000 117 33813.28 273.09 17113.93 88888.00 2019-04-27 22:01:53.000 117 33813.30 273.09 17113.96 88888.00 2019-04-27 22:01:54.000 117 33813.31 273.08 17113.93 88888.00 2019-04-27 22:01:55.000 117 33813.33 273.09 17113.94 37898.53 2019-04-27 22:01:56.000 117 33813.34 273.07 17113.91 88888.00 2019-04-27 22:01:57.000 117 33813.32 273.08 17113.90 88888.00 2019-04-27 22:01:58.000 117 33813.29 273.09 17113.93 88888.00 2019-04-27 22:01:59.000 117 33813.28 273.08 17113.94 88888.00 2019-04-27 22:02:00.000 117 33813.27 273.08 17113.97 37898.53 2019-04-27 22:02:01.000 117 33813.27 273.12 17113.99 88888.00 2019-04-27 22:02:02.000 117 33813.30 273.13 17114.00 88888.00 2019-04-27 22:02:03.000 117 33813.29 273.12 17113.99 88888.00 2019-04-27 22:02:04.000 117 33813.30 273.11 17113.97 88888.00 2019-04-27 22:02:05.000 117 33813.30 273.17 17113.91 37898.62 2019-04-27 22:02:06.000 117 33813.26 273.15 17113.94 88888.00 2019-04-27 22:02:07.000 117 33813.28 273.14 17113.95 88888.00 2019-04-27 22:02:08.000 117 33813.30 273.17 17113.93 88888.00 2019-04-27 22:02:09.000 117 33813.31 273.20 17113.94 88888.00 2019-04-27 22:02:10.000 117 33813.31 273.15 17113.93 37898.61 2019-04-27 22:02:11.000 117 33813.25 273.17 17113.95 88888.00 2019-04-27 22:02:12.000 117 33813.25 273.14 17113.93 88888.00 2019-04-27 22:02:13.000 117 33813.25 273.13 17113.91 88888.00 2019-04-27 22:02:14.000 117 33813.23 273.08 17113.93 88888.00 2019-04-27 22:02:15.000 117 33813.24 273.13 17113.93 37898.57 2019-04-27 22:02:16.000 117 33813.25 273.16 17113.95 88888.00 2019-04-27 22:02:17.000 117 33813.22 273.14 17113.93 88888.00 2019-04-27 22:02:18.000 117 33813.23 273.14 17113.92 88888.00 2019-04-27 22:02:19.000 117 33813.24 273.17 17113.91 88888.00 2019-04-27 22:02:20.000 117 33813.23 273.20 17113.94 37898.49 2019-04-27 22:02:21.000 117 33813.22 273.18 17113.92 88888.00 2019-04-27 22:02:22.000 117 33813.21 273.14 17113.92 88888.00 2019-04-27 22:02:23.000 117 33813.22 273.15 17113.94 88888.00 2019-04-27 22:02:24.000 117 33813.28 273.14 17113.95 88888.00 2019-04-27 22:02:25.000 117 33813.28 273.14 17114.00 37898.44 2019-04-27 22:02:26.000 117 33813.28 273.18 17114.00 88888.00 2019-04-27 22:02:27.000 117 33813.29 273.18 17114.00 88888.00 2019-04-27 22:02:28.000 117 33813.25 273.17 17113.95 88888.00 2019-04-27 22:02:29.000 117 33813.23 273.18 17113.95 88888.00 2019-04-27 22:02:30.000 117 33813.24 273.17 17113.95 37898.52 2019-04-27 22:02:31.000 117 33813.25 273.19 17113.97 88888.00 2019-04-27 22:02:32.000 117 33813.23 273.18 17113.99 88888.00 2019-04-27 22:02:33.000 117 33813.25 273.15 17113.95 88888.00 2019-04-27 22:02:34.000 117 33813.24 273.06 17113.94 88888.00 2019-04-27 22:02:35.000 117 33813.24 273.04 17113.96 37898.42 2019-04-27 22:02:36.000 117 33813.23 273.02 17113.96 88888.00 2019-04-27 22:02:37.000 117 33813.21 273.03 17113.93 88888.00 2019-04-27 22:02:38.000 117 33813.22 273.10 17113.97 88888.00 2019-04-27 22:02:39.000 117 33813.25 273.16 17113.98 88888.00 2019-04-27 22:02:40.000 117 33813.23 273.15 17113.98 37898.47 2019-04-27 22:02:41.000 117 33813.20 273.14 17113.98 88888.00 2019-04-27 22:02:42.000 117 33813.22 273.13 17113.97 88888.00 2019-04-27 22:02:43.000 117 33813.22 273.11 17114.01 88888.00 2019-04-27 22:02:44.000 117 33813.20 273.11 17113.98 88888.00 2019-04-27 22:02:45.000 117 33813.24 273.09 17113.96 37898.56 2019-04-27 22:02:46.000 117 33813.21 273.12 17113.94 88888.00 2019-04-27 22:02:47.000 117 33813.16 273.12 17113.96 88888.00 2019-04-27 22:02:48.000 117 33813.17 273.10 17113.98 88888.00 2019-04-27 22:02:49.000 117 33813.21 273.10 17113.99 88888.00 2019-04-27 22:02:50.000 117 33813.18 273.07 17113.96 37898.50 2019-04-27 22:02:51.000 117 33813.20 273.03 17113.98 88888.00 2019-04-27 22:02:52.000 117 33813.21 273.08 17113.97 88888.00 2019-04-27 22:02:53.000 117 33813.19 273.08 17113.96 88888.00 2019-04-27 22:02:54.000 117 33813.18 273.08 17113.96 88888.00 2019-04-27 22:02:55.000 117 33813.19 273.09 17113.97 37898.47 2019-04-27 22:02:56.000 117 33813.16 273.11 17113.99 88888.00 2019-04-27 22:02:57.000 117 33813.19 273.14 17113.98 88888.00 2019-04-27 22:02:58.000 117 33813.18 273.17 17113.98 88888.00 2019-04-27 22:02:59.000 117 33813.19 273.19 17114.01 88888.00 2019-04-27 22:03:00.000 117 33813.20 273.19 17114.01 37898.48 2019-04-27 22:03:01.000 117 33813.21 273.20 17113.99 88888.00 2019-04-27 22:03:02.000 117 33813.19 273.18 17113.94 88888.00 2019-04-27 22:03:03.000 117 33813.20 273.15 17113.93 88888.00 2019-04-27 22:03:04.000 117 33813.18 273.18 17113.95 88888.00 2019-04-27 22:03:05.000 117 33813.17 273.15 17113.94 37898.42 2019-04-27 22:03:06.000 117 33813.15 273.17 17113.97 88888.00 2019-04-27 22:03:07.000 117 33813.13 273.16 17113.97 88888.00 2019-04-27 22:03:08.000 117 33813.14 273.14 17114.01 88888.00 2019-04-27 22:03:09.000 117 33813.14 273.12 17114.01 88888.00 2019-04-27 22:03:10.000 117 33813.15 273.12 17114.01 37898.48 2019-04-27 22:03:11.000 117 33813.15 273.08 17114.02 88888.00 2019-04-27 22:03:12.000 117 33813.14 273.07 17114.02 88888.00 2019-04-27 22:03:13.000 117 33813.15 273.13 17114.03 88888.00 2019-04-27 22:03:14.000 117 33813.17 273.14 17114.00 88888.00 2019-04-27 22:03:15.000 117 33813.18 273.15 17114.00 37898.48 2019-04-27 22:03:16.000 117 33813.19 273.18 17114.01 88888.00 2019-04-27 22:03:17.000 117 33813.18 273.19 17114.00 88888.00 2019-04-27 22:03:18.000 117 33813.16 273.21 17113.96 88888.00 2019-04-27 22:03:19.000 117 33813.14 273.22 17113.98 88888.00 2019-04-27 22:03:20.000 117 33813.12 273.16 17113.95 37898.37 2019-04-27 22:03:21.000 117 33813.12 273.13 17113.92 88888.00 2019-04-27 22:03:22.000 117 33813.17 273.14 17113.99 88888.00 2019-04-27 22:03:23.000 117 33813.21 273.17 17113.98 88888.00 2019-04-27 22:03:24.000 117 33813.21 273.12 17113.99 88888.00 2019-04-27 22:03:25.000 117 33813.21 273.02 17114.03 37898.34 2019-04-27 22:03:26.000 117 33813.22 273.04 17114.03 88888.00 2019-04-27 22:03:27.000 117 33813.24 273.04 17114.00 88888.00 2019-04-27 22:03:28.000 117 33813.23 273.01 17114.00 88888.00 2019-04-27 22:03:29.000 117 33813.21 272.99 17113.99 88888.00 2019-04-27 22:03:30.000 117 33813.24 273.04 17114.00 37898.41 2019-04-27 22:03:31.000 117 33813.28 273.00 17113.98 88888.00 2019-04-27 22:03:32.000 117 33813.27 273.01 17113.97 88888.00 2019-04-27 22:03:33.000 117 33813.29 272.96 17113.97 88888.00 2019-04-27 22:03:34.000 117 33813.31 272.97 17113.96 88888.00 2019-04-27 22:03:35.000 117 33813.34 273.02 17113.96 37898.50 2019-04-27 22:03:36.000 117 33813.37 273.01 17113.97 88888.00 2019-04-27 22:03:37.000 117 33813.37 272.99 17113.97 88888.00 2019-04-27 22:03:38.000 117 33813.37 273.00 17113.95 88888.00 2019-04-27 22:03:39.000 117 33813.37 272.98 17113.98 88888.00 2019-04-27 22:03:40.000 117 33813.39 272.97 17113.96 37898.47 2019-04-27 22:03:41.000 117 33813.39 272.93 17113.97 88888.00 2019-04-27 22:03:42.000 117 33813.39 272.95 17113.93 88888.00 2019-04-27 22:03:43.000 117 33813.39 272.94 17113.94 88888.00 2019-04-27 22:03:44.000 117 33813.40 272.91 17113.97 88888.00 2019-04-27 22:03:45.000 117 33813.43 272.89 17113.95 37898.74 2019-04-27 22:03:46.000 117 33813.42 272.93 17113.97 88888.00 2019-04-27 22:03:47.000 117 33813.51 272.90 17113.99 88888.00 2019-04-27 22:03:48.000 117 33813.51 272.92 17114.01 88888.00 2019-04-27 22:03:49.000 117 33813.56 272.90 17113.97 88888.00 2019-04-27 22:03:50.000 117 33813.56 272.88 17113.95 37898.82 2019-04-27 22:03:51.000 117 33813.61 272.90 17113.93 88888.00 2019-04-27 22:03:52.000 117 33813.64 272.94 17113.95 88888.00 2019-04-27 22:03:53.000 117 33813.66 272.93 17113.92 88888.00 2019-04-27 22:03:54.000 117 33813.70 272.87 17113.86 88888.00 2019-04-27 22:03:55.000 117 33813.69 272.90 17113.87 37898.90 2019-04-27 22:03:56.000 117 33813.74 272.93 17113.88 88888.00 2019-04-27 22:03:57.000 117 33813.77 272.92 17113.89 88888.00 2019-04-27 22:03:58.000 117 33813.79 272.86 17113.88 88888.00 2019-04-27 22:03:59.000 117 33813.83 272.89 17113.91 88888.00 2019-04-27 22:04:00.000 117 33813.92 272.87 17113.89 37898.92 2019-04-27 22:04:01.000 117 33813.93 272.83 17113.84 88888.00 2019-04-27 22:04:02.000 117 33813.95 272.81 17113.88 88888.00 2019-04-27 22:04:03.000 117 33814.00 272.85 17113.89 88888.00 2019-04-27 22:04:04.000 117 33814.07 272.86 17113.87 88888.00 2019-04-27 22:04:05.000 117 33814.13 272.87 17113.87 37899.22 2019-04-27 22:04:06.000 117 33814.13 272.88 17113.89 88888.00 2019-04-27 22:04:07.000 117 33814.13 272.88 17113.84 88888.00 2019-04-27 22:04:08.000 117 33814.16 272.88 17113.86 88888.00 2019-04-27 22:04:09.000 117 33814.19 272.82 17113.84 88888.00 2019-04-27 22:04:10.000 117 33814.28 272.78 17113.85 37899.24 2019-04-27 22:04:11.000 117 33814.32 272.79 17113.87 88888.00 2019-04-27 22:04:12.000 117 33814.34 272.76 17113.85 88888.00 2019-04-27 22:04:13.000 117 33814.38 272.81 17113.85 88888.00 2019-04-27 22:04:14.000 117 33814.38 272.80 17113.83 88888.00 2019-04-27 22:04:15.000 117 33814.42 272.80 17113.82 37899.46 2019-04-27 22:04:16.000 117 33814.47 272.79 17113.79 88888.00 2019-04-27 22:04:17.000 117 33814.52 272.73 17113.78 88888.00 2019-04-27 22:04:18.000 117 33814.57 272.74 17113.80 88888.00 2019-04-27 22:04:19.000 117 33814.57 272.73 17113.79 88888.00 2019-04-27 22:04:20.000 117 33814.61 272.74 17113.80 37899.59 2019-04-27 22:04:21.000 117 33814.65 272.72 17113.84 88888.00 2019-04-27 22:04:22.000 117 33814.68 272.71 17113.82 88888.00 2019-04-27 22:04:23.000 117 33814.72 272.70 17113.81 88888.00 2019-04-27 22:04:24.000 117 33814.76 272.71 17113.80 88888.00 2019-04-27 22:04:25.000 117 33814.78 272.67 17113.77 37899.86 2019-04-27 22:04:26.000 117 33814.83 272.67 17113.75 88888.00 2019-04-27 22:04:27.000 117 33814.88 272.72 17113.81 88888.00 2019-04-27 22:04:28.000 117 33814.88 272.74 17113.86 88888.00 2019-04-27 22:04:29.000 117 33814.91 272.71 17113.82 88888.00 2019-04-27 22:04:30.000 117 33814.95 272.68 17113.79 37899.97 2019-04-27 22:04:31.000 117 33815.00 272.65 17113.81 88888.00 2019-04-27 22:04:32.000 117 33815.02 272.62 17113.78 88888.00 2019-04-27 22:04:33.000 117 33815.01 272.62 17113.76 88888.00 2019-04-27 22:04:34.000 117 33815.06 272.64 17113.74 88888.00 2019-04-27 22:04:35.000 117 33815.12 272.64 17113.78 37899.96 2019-04-27 22:04:36.000 117 33815.17 272.63 17113.79 88888.00 2019-04-27 22:04:37.000 117 33815.19 272.60 17113.81 88888.00 2019-04-27 22:04:38.000 117 33815.22 272.60 17113.78 88888.00 2019-04-27 22:04:39.000 117 33815.26 272.58 17113.79 88888.00 2019-04-27 22:04:40.000 117 33815.27 272.54 17113.77 37900.20 2019-04-27 22:04:41.000 117 33815.33 272.57 17113.78 88888.00 2019-04-27 22:04:42.000 117 33815.39 272.55 17113.80 88888.00 2019-04-27 22:04:43.000 117 33815.42 272.52 17113.78 88888.00 2019-04-27 22:04:44.000 117 33815.45 272.55 17113.76 88888.00 2019-04-27 22:04:45.000 117 33815.49 272.57 17113.78 37900.36 2019-04-27 22:04:46.000 117 33815.53 272.53 17113.79 88888.00 2019-04-27 22:04:47.000 117 33815.55 272.51 17113.78 88888.00 2019-04-27 22:04:48.000 117 33815.59 272.51 17113.76 88888.00 2019-04-27 22:04:49.000 117 33815.61 272.58 17113.80 88888.00 2019-04-27 22:04:50.000 117 33815.66 272.53 17113.81 37900.51 2019-04-27 22:04:51.000 117 33815.72 272.55 17113.80 88888.00 2019-04-27 22:04:52.000 117 33815.75 272.54 17113.78 88888.00 2019-04-27 22:04:53.000 117 33815.78 272.49 17113.75 88888.00 2019-04-27 22:04:54.000 117 33815.77 272.47 17113.80 88888.00 2019-04-27 22:04:55.000 117 33815.79 272.50 17113.79 37900.71 2019-04-27 22:04:56.000 117 33815.81 272.51 17113.77 88888.00 2019-04-27 22:04:57.000 117 33815.86 272.49 17113.74 88888.00 2019-04-27 22:04:58.000 117 33815.85 272.47 17113.72 88888.00 2019-04-27 22:04:59.000 117 33815.88 272.53 17113.72 88888.00 2019-04-27 22:05:00.000 117 33815.90 272.51 17113.70 37900.74 2019-04-27 22:05:01.000 117 33815.94 272.51 17113.69 88888.00 2019-04-27 22:05:02.000 117 33815.93 272.49 17113.69 88888.00 2019-04-27 22:05:03.000 117 33815.92 272.49 17113.69 88888.00 2019-04-27 22:05:04.000 117 33815.99 272.47 17113.73 88888.00 2019-04-27 22:05:05.000 117 33816.02 272.46 17113.75 37900.91 2019-04-27 22:05:06.000 117 33815.98 272.44 17113.73 88888.00 2019-04-27 22:05:07.000 117 33816.03 272.46 17113.76 88888.00 2019-04-27 22:05:08.000 117 33816.08 272.48 17113.72 88888.00 2019-04-27 22:05:09.000 117 33816.12 272.49 17113.69 88888.00 2019-04-27 22:05:10.000 117 33816.15 272.47 17113.72 37900.84 2019-04-27 22:05:11.000 117 33816.17 272.45 17113.74 88888.00 2019-04-27 22:05:12.000 117 33816.17 272.45 17113.70 88888.00 2019-04-27 22:05:13.000 117 33816.16 272.42 17113.70 88888.00 2019-04-27 22:05:14.000 117 33816.16 272.40 17113.70 88888.00 2019-04-27 22:05:15.000 117 33816.21 272.42 17113.71 37901.09 2019-04-27 22:05:16.000 117 33816.24 272.43 17113.69 88888.00 2019-04-27 22:05:17.000 117 33816.26 272.39 17113.68 88888.00 2019-04-27 22:05:18.000 117 33816.28 272.38 17113.72 88888.00 2019-04-27 22:05:19.000 117 33816.24 272.34 17113.71 88888.00 2019-04-27 22:05:20.000 117 33816.28 272.32 17113.68 37901.10 2019-04-27 22:05:21.000 117 33816.33 272.29 17113.71 88888.00 2019-04-27 22:05:22.000 117 33816.36 272.35 17113.72 88888.00 2019-04-27 22:05:23.000 117 33816.37 272.35 17113.69 88888.00 2019-04-27 22:05:24.000 117 33816.37 272.34 17113.68 88888.00 2019-04-27 22:05:25.000 117 33816.37 272.35 17113.67 37901.25 2019-04-27 22:05:26.000 117 33816.37 272.29 17113.68 88888.00 2019-04-27 22:05:27.000 117 33816.38 272.27 17113.72 88888.00 2019-04-27 22:05:28.000 117 33816.36 272.29 17113.72 88888.00 2019-04-27 22:05:29.000 117 33816.39 272.30 17113.72 88888.00 2019-04-27 22:05:30.000 117 33816.43 272.32 17113.71 37901.23 2019-04-27 22:05:31.000 117 33816.47 272.31 17113.71 88888.00 2019-04-27 22:05:32.000 117 33816.47 272.29 17113.68 88888.00 2019-04-27 22:05:33.000 117 33816.51 272.26 17113.72 88888.00 2019-04-27 22:05:34.000 117 33816.51 272.26 17113.75 88888.00 2019-04-27 22:05:35.000 117 33816.50 272.28 17113.79 37901.31 2019-04-27 22:05:36.000 117 33816.52 272.29 17113.79 88888.00 2019-04-27 22:05:37.000 117 33816.49 272.28 17113.79 88888.00 2019-04-27 22:05:38.000 117 33816.49 272.27 17113.77 88888.00 2019-04-27 22:05:39.000 117 33816.51 272.31 17113.83 88888.00 2019-04-27 22:05:40.000 117 33816.51 272.28 17113.81 37901.43 2019-04-27 22:05:41.000 117 33816.52 272.25 17113.79 88888.00 2019-04-27 22:05:42.000 117 33816.56 272.23 17113.77 88888.00 2019-04-27 22:05:43.000 117 33816.54 272.24 17113.79 88888.00 2019-04-27 22:05:44.000 117 33816.55 272.20 17113.76 88888.00 2019-04-27 22:05:45.000 117 33816.60 272.22 17113.77 37901.32 2019-04-27 22:05:46.000 117 33816.60 272.21 17113.79 88888.00 2019-04-27 22:05:47.000 117 33816.60 272.20 17113.75 88888.00 2019-04-27 22:05:48.000 117 33816.63 272.21 17113.74 88888.00 2019-04-27 22:05:49.000 117 33816.65 272.24 17113.77 88888.00 2019-04-27 22:05:50.000 117 33816.62 272.18 17113.76 37901.37 2019-04-27 22:05:51.000 117 33816.66 272.16 17113.74 88888.00 2019-04-27 22:05:52.000 117 33816.64 272.16 17113.76 88888.00 2019-04-27 22:05:53.000 117 33816.62 272.17 17113.76 88888.00 2019-04-27 22:05:54.000 117 33816.65 272.17 17113.76 88888.00 2019-04-27 22:05:55.000 117 33816.65 272.16 17113.72 37901.48 2019-04-27 22:05:56.000 117 33816.65 272.12 17113.75 88888.00 2019-04-27 22:05:57.000 117 33816.67 272.13 17113.79 88888.00 2019-04-27 22:05:58.000 117 33816.69 272.11 17113.75 88888.00 2019-04-27 22:05:59.000 117 33816.67 272.12 17113.73 88888.00 2019-04-27 22:06:00.000 117 33816.66 272.16 17113.74 37901.55 2019-04-27 22:06:01.000 117 33816.66 272.10 17113.76 88888.00 2019-04-27 22:06:02.000 117 33816.67 272.10 17113.77 88888.00 2019-04-27 22:06:03.000 117 33816.71 272.09 17113.75 88888.00 2019-04-27 22:06:04.000 117 33816.73 272.10 17113.68 88888.00 2019-04-27 22:06:05.000 117 33816.76 272.12 17113.66 37901.57 2019-04-27 22:06:06.000 117 33816.76 272.13 17113.69 88888.00 2019-04-27 22:06:07.000 117 33816.76 272.15 17113.70 88888.00 2019-04-27 22:06:08.000 117 33816.78 272.13 17113.67 88888.00 2019-04-27 22:06:09.000 117 33816.80 272.14 17113.62 88888.00 2019-04-27 22:06:10.000 117 33816.82 272.15 17113.62 37901.58 2019-04-27 22:06:11.000 117 33816.86 272.14 17113.66 88888.00 2019-04-27 22:06:12.000 117 33816.87 272.12 17113.66 88888.00 2019-04-27 22:06:13.000 117 33816.87 272.09 17113.63 88888.00 2019-04-27 22:06:14.000 117 33816.86 272.07 17113.60 88888.00 2019-04-27 22:06:15.000 117 33816.87 272.06 17113.57 37901.72 2019-04-27 22:06:16.000 117 33816.94 272.08 17113.61 88888.00 2019-04-27 22:06:17.000 117 33816.98 272.09 17113.67 88888.00 2019-04-27 22:06:18.000 117 33816.98 272.12 17113.69 88888.00 2019-04-27 22:06:19.000 117 33816.98 272.10 17113.69 88888.00 2019-04-27 22:06:20.000 117 33817.00 272.08 17113.69 37901.73 2019-04-27 22:06:21.000 117 33817.01 272.12 17113.71 88888.00 2019-04-27 22:06:22.000 117 33817.05 272.10 17113.68 88888.00 2019-04-27 22:06:23.000 117 33817.09 272.09 17113.66 88888.00 2019-04-27 22:06:24.000 117 33817.09 272.09 17113.73 88888.00 2019-04-27 22:06:25.000 117 33817.08 272.09 17113.73 37901.89 2019-04-27 22:06:26.000 117 33817.15 272.09 17113.75 88888.00 2019-04-27 22:06:27.000 117 33817.14 272.07 17113.73 88888.00 2019-04-27 22:06:28.000 117 33817.12 272.01 17113.72 88888.00 2019-04-27 22:06:29.000 117 33817.14 272.05 17113.69 88888.00 2019-04-27 22:06:30.000 117 33817.14 272.05 17113.70 37901.91 2019-04-27 22:06:31.000 117 33817.14 272.08 17113.69 88888.00 2019-04-27 22:06:32.000 117 33817.12 272.09 17113.69 88888.00 2019-04-27 22:06:33.000 117 33817.14 272.04 17113.71 88888.00 2019-04-27 22:06:34.000 117 33817.14 272.07 17113.70 88888.00 2019-04-27 22:06:35.000 117 33817.15 272.04 17113.67 37902.02 2019-04-27 22:06:36.000 117 33817.19 272.06 17113.71 88888.00 2019-04-27 22:06:37.000 117 33817.22 272.07 17113.71 88888.00 2019-04-27 22:06:38.000 117 33817.24 272.06 17113.66 88888.00 2019-04-27 22:06:39.000 117 33817.24 272.04 17113.69 88888.00 2019-04-27 22:06:40.000 117 33817.22 272.05 17113.70 37902.06 2019-04-27 22:06:41.000 117 33817.24 272.06 17113.70 88888.00 2019-04-27 22:06:42.000 117 33817.28 272.05 17113.74 88888.00 2019-04-27 22:06:43.000 117 33817.29 272.04 17113.74 88888.00 2019-04-27 22:06:44.000 117 33817.33 272.04 17113.73 88888.00 2019-04-27 22:06:45.000 117 33817.35 272.05 17113.71 37902.06 2019-04-27 22:06:46.000 117 33817.39 272.05 17113.68 88888.00 2019-04-27 22:06:47.000 117 33817.43 272.04 17113.64 88888.00 2019-04-27 22:06:48.000 117 33817.44 272.02 17113.68 88888.00 2019-04-27 22:06:49.000 117 33817.46 271.98 17113.70 88888.00 2019-04-27 22:06:50.000 117 33817.47 271.95 17113.70 37902.13 2019-04-27 22:06:51.000 117 33817.46 271.92 17113.69 88888.00 2019-04-27 22:06:52.000 117 33817.48 271.93 17113.69 88888.00 2019-04-27 22:06:53.000 117 33817.49 271.94 17113.66 88888.00 2019-04-27 22:06:54.000 117 33817.49 271.92 17113.69 88888.00 2019-04-27 22:06:55.000 117 33817.52 271.95 17113.67 37902.09 2019-04-27 22:06:56.000 117 33817.60 271.92 17113.68 88888.00 2019-04-27 22:06:57.000 117 33817.60 271.90 17113.66 88888.00 2019-04-27 22:06:58.000 117 33817.59 271.89 17113.69 88888.00 2019-04-27 22:06:59.000 117 33817.60 271.87 17113.69 88888.00 2019-04-27 22:07:00.000 117 33817.65 271.85 17113.71 37902.21 2019-04-27 22:07:01.000 117 33817.62 271.83 17113.71 88888.00 2019-04-27 22:07:02.000 117 33817.62 271.84 17113.72 88888.00 2019-04-27 22:07:03.000 117 33817.66 271.87 17113.68 88888.00 2019-04-27 22:07:04.000 117 33817.64 271.87 17113.73 88888.00 2019-04-27 22:07:05.000 117 33817.68 271.86 17113.75 37902.30 2019-04-27 22:07:06.000 117 33817.66 271.89 17113.69 88888.00 2019-04-27 22:07:07.000 117 33817.67 271.90 17113.69 88888.00 2019-04-27 22:07:08.000 117 33817.72 271.91 17113.68 88888.00 2019-04-27 22:07:09.000 117 33817.68 271.90 17113.67 88888.00 2019-04-27 22:07:10.000 117 33817.66 271.89 17113.72 37902.35 2019-04-27 22:07:11.000 117 33817.68 271.86 17113.73 88888.00 2019-04-27 22:07:12.000 117 33817.73 271.82 17113.71 88888.00 2019-04-27 22:07:13.000 117 33817.75 271.81 17113.67 88888.00 2019-04-27 22:07:14.000 117 33817.75 271.82 17113.69 88888.00 2019-04-27 22:07:15.000 117 33817.73 271.84 17113.70 37902.48 2019-04-27 22:07:16.000 117 33817.72 271.83 17113.68 88888.00 2019-04-27 22:07:17.000 117 33817.76 271.80 17113.71 88888.00 2019-04-27 22:07:18.000 117 33817.76 271.79 17113.71 88888.00 2019-04-27 22:07:19.000 117 33817.79 271.75 17113.68 88888.00 2019-04-27 22:07:20.000 117 33817.81 271.76 17113.69 37902.51 2019-04-27 22:07:21.000 117 33817.81 271.77 17113.69 88888.00 2019-04-27 22:07:22.000 117 33817.83 271.76 17113.74 88888.00 2019-04-27 22:07:23.000 117 33817.83 271.73 17113.74 88888.00 2019-04-27 22:07:24.000 117 33817.83 271.72 17113.70 88888.00 2019-04-27 22:07:25.000 117 33817.84 271.73 17113.71 37902.58 2019-04-27 22:07:26.000 117 33817.87 271.75 17113.71 88888.00 2019-04-27 22:07:27.000 117 33817.89 271.74 17113.69 88888.00 2019-04-27 22:07:28.000 117 33817.92 271.71 17113.71 88888.00 2019-04-27 22:07:29.000 117 33817.95 271.66 17113.72 88888.00 2019-04-27 22:07:30.000 117 33817.95 271.64 17113.75 37902.55 2019-04-27 22:07:31.000 117 33817.93 271.63 17113.73 88888.00 2019-04-27 22:07:32.000 117 33817.95 271.65 17113.64 88888.00 2019-04-27 22:07:33.000 117 33817.97 271.64 17113.64 88888.00 2019-04-27 22:07:34.000 117 33817.94 271.64 17113.63 88888.00 2019-04-27 22:07:35.000 117 33817.98 271.67 17113.67 37902.62 2019-04-27 22:07:36.000 117 33818.01 271.64 17113.66 88888.00 2019-04-27 22:07:37.000 117 33818.04 271.65 17113.65 88888.00 2019-04-27 22:07:38.000 117 33818.02 271.65 17113.68 88888.00 2019-04-27 22:07:39.000 117 33818.04 271.63 17113.67 88888.00 2019-04-27 22:07:40.000 117 33818.06 271.63 17113.65 37902.61 2019-04-27 22:07:41.000 117 33818.07 271.66 17113.68 88888.00 2019-04-27 22:07:42.000 117 33818.02 271.64 17113.70 88888.00 2019-04-27 22:07:43.000 117 33818.03 271.61 17113.69 88888.00 2019-04-27 22:07:44.000 117 33818.09 271.63 17113.71 88888.00 2019-04-27 22:07:45.000 117 33818.14 271.60 17113.70 37902.70 2019-04-27 22:07:46.000 117 33818.15 271.61 17113.75 88888.00 2019-04-27 22:07:47.000 117 33818.14 271.60 17113.76 88888.00 2019-04-27 22:07:48.000 117 33818.13 271.61 17113.75 88888.00 2019-04-27 22:07:49.000 117 33818.13 271.55 17113.71 88888.00 2019-04-27 22:07:50.000 117 33818.13 271.54 17113.73 37902.79 2019-04-27 22:07:51.000 117 33818.20 271.55 17113.75 88888.00 2019-04-27 22:07:52.000 117 33818.22 271.56 17113.78 88888.00 2019-04-27 22:07:53.000 117 33818.26 271.57 17113.77 88888.00 2019-04-27 22:07:54.000 117 33818.27 271.55 17113.75 88888.00 2019-04-27 22:07:55.000 117 33818.23 271.52 17113.72 37902.85 2019-04-27 22:07:56.000 117 33818.29 271.50 17113.74 88888.00 2019-04-27 22:07:57.000 117 33818.32 271.56 17113.72 88888.00 2019-04-27 22:07:58.000 117 33818.32 271.59 17113.72 88888.00 2019-04-27 22:07:59.000 117 33818.32 271.57 17113.73 88888.00 2019-04-27 22:08:00.000 117 33818.32 271.53 17113.71 37902.90 2019-04-27 22:08:01.000 117 33818.34 271.54 17113.71 88888.00 2019-04-27 22:08:02.000 117 33818.35 271.52 17113.71 88888.00 2019-04-27 22:08:03.000 117 33818.36 271.50 17113.70 88888.00 2019-04-27 22:08:04.000 117 33818.37 271.53 17113.70 88888.00 2019-04-27 22:08:05.000 117 33818.37 271.50 17113.68 37903.00 2019-04-27 22:08:06.000 117 33818.37 271.48 17113.72 88888.00 2019-04-27 22:08:07.000 117 33818.40 271.49 17113.74 88888.00 2019-04-27 22:08:08.000 117 33818.39 271.49 17113.71 88888.00 2019-04-27 22:08:09.000 117 33818.37 271.56 17113.71 88888.00 2019-04-27 22:08:10.000 117 33818.41 271.54 17113.69 37903.01 2019-04-27 22:08:11.000 117 33818.44 271.54 17113.67 88888.00 2019-04-27 22:08:12.000 117 33818.42 271.56 17113.68 88888.00 2019-04-27 22:08:13.000 117 33818.43 271.58 17113.67 88888.00 2019-04-27 22:08:14.000 117 33818.45 271.56 17113.68 88888.00 2019-04-27 22:08:15.000 117 33818.45 271.51 17113.68 37902.98 2019-04-27 22:08:16.000 117 33818.47 271.50 17113.71 88888.00 2019-04-27 22:08:17.000 117 33818.47 271.53 17113.74 88888.00 2019-04-27 22:08:18.000 117 33818.48 271.53 17113.73 88888.00 2019-04-27 22:08:19.000 117 33818.48 271.53 17113.73 88888.00 2019-04-27 22:08:20.000 117 33818.51 271.52 17113.70 37902.99 2019-04-27 22:08:21.000 117 33818.50 271.52 17113.74 88888.00 2019-04-27 22:08:22.000 117 33818.45 271.48 17113.74 88888.00 2019-04-27 22:08:23.000 117 33818.47 271.47 17113.75 88888.00 2019-04-27 22:08:24.000 117 33818.46 271.47 17113.76 88888.00 2019-04-27 22:08:25.000 117 33818.47 271.48 17113.72 37903.04 2019-04-27 22:08:26.000 117 33818.51 271.48 17113.72 88888.00 2019-04-27 22:08:27.000 117 33818.57 271.47 17113.73 88888.00 2019-04-27 22:08:28.000 117 33818.57 271.49 17113.76 88888.00 2019-04-27 22:08:29.000 117 33818.58 271.51 17113.76 88888.00 2019-04-27 22:08:30.000 117 33818.59 271.52 17113.74 37903.08 2019-04-27 22:08:31.000 117 33818.55 271.53 17113.75 88888.00 2019-04-27 22:08:32.000 117 33818.54 271.52 17113.75 88888.00 2019-04-27 22:08:33.000 117 33818.56 271.49 17113.76 88888.00 2019-04-27 22:08:34.000 117 33818.59 271.44 17113.75 88888.00 2019-04-27 22:08:35.000 117 33818.61 271.44 17113.74 37903.07 2019-04-27 22:08:36.000 117 33818.58 271.44 17113.75 88888.00 2019-04-27 22:08:37.000 117 33818.56 271.41 17113.74 88888.00 2019-04-27 22:08:38.000 117 33818.58 271.42 17113.77 88888.00 2019-04-27 22:08:39.000 117 33818.62 271.41 17113.76 88888.00 2019-04-27 22:08:40.000 117 33818.62 271.45 17113.77 37903.16 2019-04-27 22:08:41.000 117 33818.60 271.42 17113.73 88888.00 2019-04-27 22:08:42.000 117 33818.55 271.48 17113.72 88888.00 2019-04-27 22:08:43.000 117 33818.57 271.48 17113.73 88888.00 2019-04-27 22:08:44.000 117 33818.59 271.47 17113.73 88888.00 2019-04-27 22:08:45.000 117 33818.59 271.41 17113.75 37903.12 2019-04-27 22:08:46.000 117 33818.58 271.41 17113.74 88888.00 2019-04-27 22:08:47.000 117 33818.60 271.44 17113.79 88888.00 2019-04-27 22:08:48.000 117 33818.59 271.45 17113.79 88888.00 2019-04-27 22:08:49.000 117 33818.58 271.45 17113.76 88888.00 2019-04-27 22:08:50.000 117 33818.55 271.49 17113.75 37903.14 2019-04-27 22:08:51.000 117 33818.57 271.48 17113.78 88888.00 2019-04-27 22:08:52.000 117 33818.59 271.48 17113.75 88888.00 2019-04-27 22:08:53.000 117 33818.57 271.47 17113.77 88888.00 2019-04-27 22:08:54.000 117 33818.55 271.48 17113.76 88888.00 2019-04-27 22:08:55.000 117 33818.56 271.47 17113.76 37903.20 2019-04-27 22:08:56.000 117 33818.57 271.46 17113.73 88888.00 2019-04-27 22:08:57.000 117 33818.59 271.45 17113.73 88888.00 2019-04-27 22:08:58.000 117 33818.59 271.40 17113.76 88888.00 2019-04-27 22:08:59.000 117 33818.59 271.40 17113.80 88888.00 2019-04-27 22:09:00.000 117 33818.61 271.45 17113.79 37903.15 2019-04-27 22:09:01.000 117 33818.60 271.50 17113.85 88888.00 2019-04-27 22:09:02.000 117 33818.57 271.52 17113.85 88888.00 2019-04-27 22:09:03.000 117 33818.50 271.43 17113.80 88888.00 2019-04-27 22:09:04.000 117 33818.50 271.40 17113.80 88888.00 2019-04-27 22:09:05.000 117 33818.51 271.39 17113.79 37903.11 2019-04-27 22:09:06.000 117 33818.49 271.39 17113.73 88888.00 2019-04-27 22:09:07.000 117 33818.53 271.42 17113.73 88888.00 2019-04-27 22:09:08.000 117 33818.52 271.46 17113.74 88888.00 2019-04-27 22:09:09.000 117 33818.48 271.49 17113.73 88888.00 2019-04-27 22:09:10.000 117 33818.49 271.42 17113.77 37903.10 2019-04-27 22:09:11.000 117 33818.49 271.39 17113.78 88888.00 2019-04-27 22:09:12.000 117 33818.49 271.40 17113.79 88888.00 2019-04-27 22:09:13.000 117 33818.50 271.39 17113.80 88888.00 2019-04-27 22:09:14.000 117 33818.52 271.38 17113.82 88888.00 2019-04-27 22:09:15.000 117 33818.54 271.39 17113.79 37903.08 2019-04-27 22:09:16.000 117 33818.60 271.39 17113.79 88888.00 2019-04-27 22:09:17.000 117 33818.57 271.40 17113.82 88888.00 2019-04-27 22:09:18.000 117 33818.53 271.38 17113.85 88888.00 2019-04-27 22:09:19.000 117 33818.52 271.41 17113.83 88888.00 2019-04-27 22:09:20.000 117 33818.51 271.42 17113.79 37902.99 2019-04-27 22:09:21.000 117 33818.49 271.38 17113.79 88888.00 2019-04-27 22:09:22.000 117 33818.51 271.41 17113.78 88888.00 2019-04-27 22:09:23.000 117 33818.51 271.41 17113.83 88888.00 2019-04-27 22:09:24.000 117 33818.47 271.43 17113.83 88888.00 2019-04-27 22:09:25.000 117 33818.46 271.43 17113.81 37903.11 2019-04-27 22:09:26.000 117 33818.47 271.45 17113.82 88888.00 2019-04-27 22:09:27.000 117 33818.49 271.47 17113.77 88888.00 2019-04-27 22:09:28.000 117 33818.47 271.46 17113.77 88888.00 2019-04-27 22:09:29.000 117 33818.45 271.46 17113.81 88888.00 2019-04-27 22:09:30.000 117 33818.44 271.43 17113.85 37903.02 2019-04-27 22:09:31.000 117 33818.44 271.43 17113.80 88888.00 2019-04-27 22:09:32.000 117 33818.49 271.47 17113.83 88888.00 2019-04-27 22:09:33.000 117 33818.49 271.47 17113.79 88888.00 2019-04-27 22:09:34.000 117 33818.44 271.50 17113.80 88888.00 2019-04-27 22:09:35.000 117 33818.42 271.46 17113.79 37902.98 2019-04-27 22:09:36.000 117 33818.44 271.40 17113.79 88888.00 2019-04-27 22:09:37.000 117 33818.43 271.41 17113.81 88888.00 2019-04-27 22:09:38.000 117 33818.40 271.38 17113.79 88888.00 2019-04-27 22:09:39.000 117 33818.39 271.41 17113.82 88888.00 2019-04-27 22:09:40.000 117 33818.39 271.44 17113.83 37903.03 2019-04-27 22:09:41.000 117 33818.41 271.42 17113.80 88888.00 2019-04-27 22:09:42.000 117 33818.42 271.40 17113.79 88888.00 2019-04-27 22:09:43.000 117 33818.40 271.43 17113.79 88888.00 2019-04-27 22:09:44.000 117 33818.39 271.41 17113.82 88888.00 2019-04-27 22:09:45.000 117 33818.37 271.40 17113.82 37903.04 2019-04-27 22:09:46.000 117 33818.36 271.40 17113.83 88888.00 2019-04-27 22:09:47.000 117 33818.36 271.40 17113.79 88888.00 2019-04-27 22:09:48.000 117 33818.40 271.44 17113.83 88888.00 2019-04-27 22:09:49.000 117 33818.41 271.42 17113.82 88888.00 2019-04-27 22:09:50.000 117 33818.38 271.39 17113.79 37903.00 2019-04-27 22:09:51.000 117 33818.36 271.42 17113.77 88888.00 2019-04-27 22:09:52.000 117 33818.36 271.40 17113.78 88888.00 2019-04-27 22:09:53.000 117 33818.37 271.39 17113.78 88888.00 2019-04-27 22:09:54.000 117 33818.39 271.36 17113.80 88888.00 2019-04-27 22:09:55.000 117 33818.39 271.34 17113.78 37902.84 2019-04-27 22:09:56.000 117 33818.37 271.39 17113.81 88888.00 2019-04-27 22:09:57.000 117 33818.35 271.37 17113.80 88888.00 2019-04-27 22:09:58.000 117 33818.34 271.38 17113.80 88888.00 2019-04-27 22:09:59.000 117 33818.33 271.37 17113.79 88888.00 2019-04-27 22:10:00.000 117 33818.32 271.39 17113.80 37902.90 2019-04-27 22:10:01.000 117 33818.34 271.36 17113.81 88888.00 2019-04-27 22:10:02.000 117 33818.34 271.38 17113.87 88888.00 2019-04-27 22:10:03.000 117 33818.38 271.39 17113.86 88888.00 2019-04-27 22:10:04.000 117 33818.34 271.36 17113.85 88888.00 2019-04-27 22:10:05.000 117 33818.30 271.35 17113.83 37902.94 2019-04-27 22:10:06.000 117 33818.30 271.34 17113.84 88888.00 2019-04-27 22:10:07.000 117 33818.34 271.28 17113.86 88888.00 2019-04-27 22:10:08.000 117 33818.32 271.27 17113.86 88888.00 2019-04-27 22:10:09.000 117 33818.33 271.28 17113.84 88888.00 2019-04-27 22:10:10.000 117 33818.37 271.30 17113.79 37902.90 2019-04-27 22:10:11.000 117 33818.37 271.30 17113.80 88888.00 2019-04-27 22:10:12.000 117 33818.33 271.28 17113.85 88888.00 2019-04-27 22:10:13.000 117 33818.35 271.29 17113.90 88888.00 2019-04-27 22:10:14.000 117 33818.36 271.26 17113.87 88888.00 2019-04-27 22:10:15.000 117 33818.35 271.24 17113.89 37902.92 2019-04-27 22:10:16.000 117 33818.32 271.22 17113.90 88888.00 2019-04-27 22:10:17.000 117 33818.29 271.24 17113.89 88888.00 2019-04-27 22:10:18.000 117 33818.33 271.25 17113.91 88888.00 2019-04-27 22:10:19.000 117 33818.33 271.24 17113.86 88888.00 2019-04-27 22:10:20.000 117 33818.26 271.24 17113.85 37902.91 2019-04-27 22:10:21.000 117 33818.24 271.22 17113.85 88888.00 2019-04-27 22:10:22.000 117 33818.25 271.20 17113.87 88888.00 2019-04-27 22:10:23.000 117 33818.25 271.21 17113.83 88888.00 2019-04-27 22:10:24.000 117 33818.28 271.25 17113.84 88888.00 2019-04-27 22:10:25.000 117 33818.27 271.24 17113.86 37902.85 2019-04-27 22:10:26.000 117 33818.26 271.25 17113.87 88888.00 2019-04-27 22:10:27.000 117 33818.25 271.26 17113.86 88888.00 2019-04-27 22:10:28.000 117 33818.22 271.25 17113.89 88888.00 2019-04-27 22:10:29.000 117 33818.22 271.25 17113.83 88888.00 2019-04-27 22:10:30.000 117 33818.25 271.25 17113.81 37902.94 2019-04-27 22:10:31.000 117 33818.22 271.27 17113.81 88888.00 2019-04-27 22:10:32.000 117 33818.22 271.28 17113.82 88888.00 2019-04-27 22:10:33.000 117 33818.20 271.23 17113.81 88888.00 2019-04-27 22:10:34.000 117 33818.21 271.25 17113.83 88888.00 2019-04-27 22:10:35.000 117 33818.24 271.22 17113.87 37902.84 2019-04-27 22:10:36.000 117 33818.18 271.21 17113.85 88888.00 2019-04-27 22:10:37.000 117 33818.19 271.20 17113.86 88888.00 2019-04-27 22:10:38.000 117 33818.18 271.23 17113.87 88888.00 2019-04-27 22:10:39.000 117 33818.16 271.25 17113.88 88888.00 2019-04-27 22:10:40.000 117 33818.11 271.24 17113.85 37902.81 2019-04-27 22:10:41.000 117 33818.10 271.21 17113.80 88888.00 2019-04-27 22:10:42.000 117 33818.09 271.20 17113.81 88888.00 2019-04-27 22:10:43.000 117 33818.10 271.18 17113.82 88888.00 2019-04-27 22:10:44.000 117 33818.08 271.18 17113.81 88888.00 2019-04-27 22:10:45.000 117 33818.06 271.18 17113.85 37902.69 2019-04-27 22:10:46.000 117 33818.03 271.20 17113.86 88888.00 2019-04-27 22:10:47.000 117 33818.02 271.19 17113.87 88888.00 2019-04-27 22:10:48.000 117 33817.98 271.14 17113.85 88888.00 2019-04-27 22:10:49.000 117 33818.01 271.18 17113.89 88888.00 2019-04-27 22:10:50.000 117 33818.03 271.16 17113.87 37902.70 2019-04-27 22:10:51.000 117 33817.99 271.13 17113.84 88888.00 2019-04-27 22:10:52.000 117 33817.93 271.12 17113.85 88888.00 2019-04-27 22:10:53.000 117 33817.88 271.10 17113.86 88888.00 2019-04-27 22:10:54.000 117 33817.87 271.10 17113.86 88888.00 2019-04-27 22:10:55.000 117 33817.88 271.13 17113.85 37902.57 2019-04-27 22:10:56.000 117 33817.87 271.22 17113.90 88888.00 2019-04-27 22:10:57.000 117 33817.90 271.20 17113.92 88888.00 2019-04-27 22:10:58.000 117 33817.82 271.20 17113.91 88888.00 2019-04-27 22:10:59.000 117 33817.81 271.21 17113.93 88888.00 2019-04-27 22:11:00.000 117 33817.78 271.23 17113.92 37902.58 2019-04-27 22:11:01.000 117 33817.78 271.23 17113.89 88888.00 2019-04-27 22:11:02.000 117 33817.77 271.19 17113.91 88888.00 2019-04-27 22:11:03.000 117 33817.77 271.23 17113.93 88888.00 2019-04-27 22:11:04.000 117 33817.81 271.23 17113.96 88888.00 2019-04-27 22:11:05.000 117 33817.81 271.22 17113.94 37902.45 2019-04-27 22:11:06.000 117 33817.74 271.22 17113.88 88888.00 2019-04-27 22:11:07.000 117 33817.73 271.24 17113.88 88888.00 2019-04-27 22:11:08.000 117 33817.68 271.22 17113.89 88888.00 2019-04-27 22:11:09.000 117 33817.65 271.21 17113.91 88888.00 2019-04-27 22:11:10.000 117 33817.62 271.21 17113.90 37902.40 2019-04-27 22:11:11.000 117 33817.62 271.21 17113.90 88888.00 2019-04-27 22:11:12.000 117 33817.58 271.21 17113.95 88888.00 2019-04-27 22:11:13.000 117 33817.59 271.17 17113.94 88888.00 2019-04-27 22:11:14.000 117 33817.58 271.15 17113.97 88888.00 2019-04-27 22:11:15.000 117 33817.53 271.15 17113.98 37902.42 2019-04-27 22:11:16.000 117 33817.54 271.18 17113.98 88888.00 2019-04-27 22:11:17.000 117 33817.52 271.20 17113.96 88888.00 2019-04-27 22:11:18.000 117 33817.52 271.23 17113.95 88888.00 2019-04-27 22:11:19.000 117 33817.53 271.24 17113.96 88888.00 2019-04-27 22:11:20.000 117 33817.48 271.22 17113.93 37902.28 2019-04-27 22:11:21.000 117 33817.45 271.23 17113.95 88888.00 2019-04-27 22:11:22.000 117 33817.44 271.24 17113.97 88888.00 2019-04-27 22:11:23.000 117 33817.45 271.23 17113.97 88888.00 2019-04-27 22:11:24.000 117 33817.38 271.25 17114.03 88888.00 2019-04-27 22:11:25.000 117 33817.36 271.20 17114.03 37902.28 2019-04-27 22:11:26.000 117 33817.37 271.18 17114.01 88888.00 2019-04-27 22:11:27.000 117 33817.37 271.23 17114.01 88888.00 2019-04-27 22:11:28.000 117 33817.30 271.25 17114.01 88888.00 2019-04-27 22:11:29.000 117 33817.31 271.28 17113.97 88888.00 2019-04-27 22:11:30.000 117 33817.28 271.26 17114.01 37902.05 2019-04-27 22:11:31.000 117 33817.24 271.28 17114.01 88888.00 2019-04-27 22:11:32.000 117 33817.24 271.31 17114.01 88888.00 2019-04-27 22:11:33.000 117 33817.22 271.32 17114.01 88888.00 2019-04-27 22:11:34.000 117 33817.19 271.32 17114.05 88888.00 2019-04-27 22:11:35.000 117 33817.18 271.30 17114.03 37902.03 2019-04-27 22:11:36.000 117 33817.17 271.29 17114.02 88888.00 2019-04-27 22:11:37.000 117 33817.14 271.30 17113.99 88888.00 2019-04-27 22:11:38.000 117 33817.09 271.28 17114.01 88888.00 2019-04-27 22:11:39.000 117 33817.06 271.24 17113.99 88888.00 2019-04-27 22:11:40.000 117 33816.99 271.26 17114.03 37901.85 2019-04-27 22:11:41.000 117 33816.98 271.26 17114.06 88888.00 2019-04-27 22:11:42.000 117 33816.99 271.27 17114.01 88888.00 2019-04-27 22:11:43.000 117 33816.97 271.26 17113.97 88888.00 2019-04-27 22:11:44.000 117 33816.96 271.29 17114.01 88888.00 2019-04-27 22:11:45.000 117 33816.93 271.30 17114.01 37901.79 2019-04-27 22:11:46.000 117 33816.93 271.28 17114.02 88888.00 2019-04-27 22:11:47.000 117 33816.91 271.26 17114.02 88888.00 2019-04-27 22:11:48.000 117 33816.91 271.29 17114.02 88888.00 2019-04-27 22:11:49.000 117 33816.88 271.31 17114.01 88888.00 2019-04-27 22:11:50.000 117 33816.84 271.29 17114.04 37901.71 2019-04-27 22:11:51.000 117 33816.84 271.33 17114.04 88888.00 2019-04-27 22:11:52.000 117 33816.80 271.30 17114.02 88888.00 2019-04-27 22:11:53.000 117 33816.76 271.28 17114.00 88888.00 2019-04-27 22:11:54.000 117 33816.73 271.33 17114.01 88888.00 2019-04-27 22:11:55.000 117 33816.70 271.34 17114.03 37901.67 2019-04-27 22:11:56.000 117 33816.71 271.35 17114.01 88888.00 2019-04-27 22:11:57.000 117 33816.67 271.35 17114.09 88888.00 2019-04-27 22:11:58.000 117 33816.63 271.33 17114.07 88888.00 2019-04-27 22:11:59.000 117 33816.61 271.33 17114.03 88888.00 2019-04-27 22:12:00.000 117 33816.56 271.39 17114.03 37901.60 2019-04-27 22:12:01.000 117 33816.58 271.38 17114.08 88888.00 2019-04-27 22:12:02.000 117 33816.62 271.37 17114.10 88888.00 2019-04-27 22:12:03.000 117 33816.60 271.36 17114.09 88888.00 2019-04-27 22:12:04.000 117 33816.55 271.35 17114.11 88888.00 2019-04-27 22:12:05.000 117 33816.56 271.34 17114.15 37901.59 2019-04-27 22:12:06.000 117 33816.56 271.33 17114.15 88888.00 2019-04-27 22:12:07.000 117 33816.53 271.36 17114.14 88888.00 2019-04-27 22:12:08.000 117 33816.49 271.39 17114.11 88888.00 2019-04-27 22:12:09.000 117 33816.49 271.42 17114.13 88888.00 2019-04-27 22:12:10.000 117 33816.48 271.44 17114.19 37901.45 2019-04-27 22:12:11.000 117 33816.48 271.44 17114.16 88888.00 2019-04-27 22:12:12.000 117 33816.45 271.46 17114.13 88888.00 2019-04-27 22:12:13.000 117 33816.41 271.46 17114.12 88888.00 2019-04-27 22:12:14.000 117 33816.44 271.45 17114.18 88888.00 2019-04-27 22:12:15.000 117 33816.45 271.47 17114.17 37901.38 2019-04-27 22:12:16.000 117 33816.43 271.48 17114.14 88888.00 2019-04-27 22:12:17.000 117 33816.39 271.44 17114.15 88888.00 2019-04-27 22:12:18.000 117 33816.40 271.44 17114.13 88888.00 2019-04-27 22:12:19.000 117 33816.40 271.46 17114.14 88888.00 2019-04-27 22:12:20.000 117 33816.35 271.42 17114.14 37901.38 2019-04-27 22:12:21.000 117 33816.36 271.46 17114.13 88888.00 2019-04-27 22:12:22.000 117 33816.37 271.48 17114.15 88888.00 2019-04-27 22:12:23.000 117 33816.33 271.45 17114.16 88888.00 2019-04-27 22:12:24.000 117 33816.34 271.49 17114.14 88888.00 2019-04-27 22:12:25.000 117 33816.27 271.46 17114.13 37901.22 2019-04-27 22:12:26.000 117 33816.28 271.45 17114.08 88888.00 2019-04-27 22:12:27.000 117 33816.28 271.46 17114.11 88888.00 2019-04-27 22:12:28.000 117 33816.26 271.43 17114.13 88888.00 2019-04-27 22:12:29.000 117 33816.21 271.43 17114.17 88888.00 2019-04-27 22:12:30.000 117 33816.19 271.49 17114.15 37901.20 2019-04-27 22:12:31.000 117 33816.23 271.51 17114.16 88888.00 2019-04-27 22:12:32.000 117 33816.23 271.54 17114.17 88888.00 2019-04-27 22:12:33.000 117 33816.20 271.48 17114.15 88888.00 2019-04-27 22:12:34.000 117 33816.21 271.45 17114.14 88888.00 2019-04-27 22:12:35.000 117 33816.21 271.44 17114.15 37901.16 2019-04-27 22:12:36.000 117 33816.17 271.43 17114.15 88888.00 2019-04-27 22:12:37.000 117 33816.18 271.45 17114.12 88888.00 2019-04-27 22:12:38.000 117 33816.17 271.48 17114.11 88888.00 2019-04-27 22:12:39.000 117 33816.18 271.47 17114.11 88888.00 2019-04-27 22:12:40.000 117 33816.18 271.46 17114.09 37901.10 2019-04-27 22:12:41.000 117 33816.20 271.46 17114.08 88888.00 2019-04-27 22:12:42.000 117 33816.19 271.45 17114.06 88888.00 2019-04-27 22:12:43.000 117 33816.16 271.45 17114.07 88888.00 2019-04-27 22:12:44.000 117 33816.17 271.46 17114.06 88888.00 2019-04-27 22:12:45.000 117 33816.18 271.46 17114.06 37901.02 2019-04-27 22:12:46.000 117 33816.17 271.48 17114.07 88888.00 2019-04-27 22:12:47.000 117 33816.17 271.52 17114.02 88888.00 2019-04-27 22:12:48.000 117 33816.19 271.50 17114.05 88888.00 2019-04-27 22:12:49.000 117 33816.20 271.49 17114.04 88888.00 2019-04-27 22:12:50.000 117 33816.16 271.52 17114.03 37901.07 2019-04-27 22:12:51.000 117 33816.12 271.55 17114.05 88888.00 2019-04-27 22:12:52.000 117 33816.09 271.55 17114.09 88888.00 2019-04-27 22:12:53.000 117 33816.08 271.56 17114.10 88888.00 2019-04-27 22:12:54.000 117 33816.09 271.57 17114.09 88888.00 2019-04-27 22:12:55.000 117 33816.13 271.55 17114.11 37901.12 2019-04-27 22:12:56.000 117 33816.11 271.53 17114.13 88888.00 2019-04-27 22:12:57.000 117 33816.11 271.54 17114.10 88888.00 2019-04-27 22:12:58.000 117 33816.10 271.53 17114.10 88888.00 2019-04-27 22:12:59.000 117 33816.09 271.53 17114.11 88888.00 2019-04-27 22:13:00.000 117 33816.13 271.55 17114.11 37901.02 2019-04-27 22:13:01.000 117 33816.13 271.52 17114.06 88888.00 2019-04-27 22:13:02.000 117 33816.10 271.54 17114.11 88888.00 2019-04-27 22:13:03.000 117 33816.09 271.55 17114.08 88888.00 2019-04-27 22:13:04.000 117 33816.10 271.55 17114.08 88888.00 2019-04-27 22:13:05.000 117 33816.07 271.53 17114.09 37901.00 2019-04-27 22:13:06.000 117 33816.08 271.59 17114.07 88888.00 2019-04-27 22:13:07.000 117 33816.08 271.55 17114.11 88888.00 2019-04-27 22:13:08.000 117 33816.07 271.53 17114.12 88888.00 2019-04-27 22:13:09.000 117 33816.07 271.53 17114.10 88888.00 2019-04-27 22:13:10.000 117 33816.01 271.54 17114.11 37900.97 2019-04-27 22:13:11.000 117 33816.00 271.57 17114.10 88888.00 2019-04-27 22:13:12.000 117 33815.98 271.54 17114.09 88888.00 2019-04-27 22:13:13.000 117 33815.96 271.53 17114.12 88888.00 2019-04-27 22:13:14.000 117 33816.02 271.57 17114.12 88888.00 2019-04-27 22:13:15.000 117 33816.05 271.58 17114.12 37900.98 2019-04-27 22:13:16.000 117 33815.97 271.57 17114.13 88888.00 2019-04-27 22:13:17.000 117 33816.00 271.55 17114.13 88888.00 2019-04-27 22:13:18.000 117 33816.01 271.55 17114.18 88888.00 2019-04-27 22:13:19.000 117 33815.97 271.54 17114.18 88888.00 2019-04-27 22:13:20.000 117 33815.95 271.53 17114.14 37900.96 2019-04-27 22:13:21.000 117 33815.98 271.56 17114.15 88888.00 2019-04-27 22:13:22.000 117 33815.98 271.54 17114.10 88888.00 2019-04-27 22:13:23.000 117 33815.99 271.60 17114.14 88888.00 2019-04-27 22:13:24.000 117 33815.99 271.63 17114.13 88888.00 2019-04-27 22:13:25.000 117 33815.98 271.62 17114.13 37900.91 2019-04-27 22:13:26.000 117 33816.00 271.60 17114.14 88888.00 2019-04-27 22:13:27.000 117 33815.97 271.58 17114.12 88888.00 2019-04-27 22:13:28.000 117 33815.95 271.58 17114.12 88888.00 2019-04-27 22:13:29.000 117 33816.00 271.58 17114.11 88888.00 2019-04-27 22:13:30.000 117 33816.02 271.54 17114.15 37900.88 2019-04-27 22:13:31.000 117 33816.01 271.53 17114.12 88888.00 2019-04-27 22:13:32.000 117 33815.99 271.57 17114.12 88888.00 2019-04-27 22:13:33.000 117 33815.97 271.58 17114.17 88888.00 2019-04-27 22:13:34.000 117 33815.92 271.58 17114.13 88888.00 2019-04-27 22:13:35.000 117 33815.93 271.58 17114.10 37900.96 2019-04-27 22:13:36.000 117 33815.91 271.57 17114.09 88888.00 2019-04-27 22:13:37.000 117 33815.90 271.61 17114.10 88888.00 2019-04-27 22:13:38.000 117 33815.91 271.64 17114.09 88888.00 2019-04-27 22:13:39.000 117 33815.92 271.64 17114.09 88888.00 2019-04-27 22:13:40.000 117 33815.91 271.63 17114.06 37900.97 2019-04-27 22:13:41.000 117 33815.93 271.65 17114.09 88888.00 2019-04-27 22:13:42.000 117 33815.92 271.64 17114.08 88888.00 2019-04-27 22:13:43.000 117 33815.92 271.63 17114.11 88888.00 2019-04-27 22:13:44.000 117 33815.95 271.63 17114.11 88888.00 2019-04-27 22:13:45.000 117 33815.94 271.64 17114.12 37900.99 2019-04-27 22:13:46.000 117 33815.87 271.60 17114.09 88888.00 2019-04-27 22:13:47.000 117 33815.83 271.60 17114.09 88888.00 2019-04-27 22:13:48.000 117 33815.81 271.63 17114.04 88888.00 2019-04-27 22:13:49.000 117 33815.84 271.68 17114.07 88888.00 2019-04-27 22:13:50.000 117 33815.84 271.67 17114.09 37900.83 2019-04-27 22:13:51.000 117 33815.82 271.64 17114.15 88888.00 2019-04-27 22:13:52.000 117 33815.80 271.60 17114.14 88888.00 2019-04-27 22:13:53.000 117 33815.80 271.61 17114.17 88888.00 2019-04-27 22:13:54.000 117 33815.76 271.62 17114.16 88888.00 2019-04-27 22:13:55.000 117 33815.78 271.63 17114.17 37900.85 2019-04-27 22:13:56.000 117 33815.78 271.62 17114.16 88888.00 2019-04-27 22:13:57.000 117 33815.76 271.64 17114.18 88888.00 2019-04-27 22:13:58.000 117 33815.72 271.63 17114.18 88888.00 2019-04-27 22:13:59.000 117 33815.70 271.63 17114.16 88888.00 2019-04-27 22:14:00.000 117 33815.71 271.62 17114.12 37900.77 2019-04-27 22:14:01.000 117 33815.70 271.57 17114.13 88888.00 2019-04-27 22:14:02.000 117 33815.66 271.56 17114.13 88888.00 2019-04-27 22:14:03.000 117 33815.63 271.59 17114.13 88888.00 2019-04-27 22:14:04.000 117 33815.61 271.62 17114.14 88888.00 2019-04-27 22:14:05.000 117 33815.65 271.65 17114.15 37900.72 2019-04-27 22:14:06.000 117 33815.64 271.68 17114.13 88888.00 2019-04-27 22:14:07.000 117 33815.62 271.66 17114.13 88888.00 2019-04-27 22:14:08.000 117 33815.64 271.63 17114.13 88888.00 2019-04-27 22:14:09.000 117 33815.62 271.62 17114.14 88888.00 2019-04-27 22:14:10.000 117 33815.60 271.63 17114.13 37900.61 2019-04-27 22:14:11.000 117 33815.63 271.66 17114.16 88888.00 2019-04-27 22:14:12.000 117 33815.66 271.65 17114.19 88888.00 2019-04-27 22:14:13.000 117 33815.65 271.67 17114.20 88888.00 2019-04-27 22:14:14.000 117 33815.59 271.68 17114.17 88888.00 2019-04-27 22:14:15.000 117 33815.54 271.69 17114.12 37900.56 2019-04-27 22:14:16.000 117 33815.54 271.64 17114.11 88888.00 2019-04-27 22:14:17.000 117 33815.54 271.61 17114.13 88888.00 2019-04-27 22:14:18.000 117 33815.52 271.61 17114.14 88888.00 2019-04-27 22:14:19.000 117 33815.50 271.62 17114.14 88888.00 2019-04-27 22:14:20.000 117 33815.47 271.69 17114.13 37900.56 2019-04-27 22:14:21.000 117 33815.47 271.70 17114.12 88888.00 2019-04-27 22:14:22.000 117 33815.45 271.70 17114.16 88888.00 2019-04-27 22:14:23.000 117 33815.42 271.69 17114.14 88888.00 2019-04-27 22:14:24.000 117 33815.39 271.71 17114.13 88888.00 2019-04-27 22:14:25.000 117 33815.40 271.75 17114.13 37900.43 2019-04-27 22:14:26.000 117 33815.39 271.84 17114.15 88888.00 2019-04-27 22:14:27.000 117 33815.37 271.88 17114.16 88888.00 2019-04-27 22:14:28.000 117 33815.38 271.88 17114.16 88888.00 2019-04-27 22:14:29.000 117 33815.38 271.93 17114.14 88888.00 2019-04-27 22:14:30.000 117 33815.34 271.90 17114.17 37900.46 2019-04-27 22:14:31.000 117 33815.32 271.76 17114.13 88888.00 2019-04-27 22:14:32.000 117 33815.34 271.74 17114.15 88888.00 2019-04-27 22:14:33.000 117 33815.32 271.76 17114.15 88888.00 2019-04-27 22:14:34.000 117 33815.29 271.77 17114.11 88888.00 2019-04-27 22:14:35.000 117 33815.25 271.76 17114.13 37900.44 2019-04-27 22:14:36.000 117 33815.21 271.77 17114.13 88888.00 2019-04-27 22:14:37.000 117 33815.19 271.76 17114.14 88888.00 2019-04-27 22:14:38.000 117 33815.22 271.75 17114.16 88888.00 2019-04-27 22:14:39.000 117 33815.21 271.76 17114.15 88888.00 2019-04-27 22:14:40.000 117 33815.24 271.78 17114.14 37900.36 2019-04-27 22:14:41.000 117 33815.29 271.76 17114.14 88888.00 2019-04-27 22:14:42.000 117 33815.27 271.75 17114.16 88888.00 2019-04-27 22:14:43.000 117 33815.21 271.77 17114.14 88888.00 2019-04-27 22:14:44.000 117 33815.20 271.79 17114.15 88888.00 2019-04-27 22:14:45.000 117 33815.21 271.84 17114.16 37900.27 2019-04-27 22:14:46.000 117 33815.23 271.86 17114.17 88888.00 2019-04-27 22:14:47.000 117 33815.24 271.82 17114.17 88888.00 2019-04-27 22:14:48.000 117 33815.22 271.78 17114.14 88888.00 2019-04-27 22:14:49.000 117 33815.21 271.78 17114.15 88888.00 2019-04-27 22:14:50.000 117 33815.20 271.80 17114.17 37900.22 2019-04-27 22:14:51.000 117 33815.24 271.81 17114.13 88888.00 2019-04-27 22:14:52.000 117 33815.23 271.82 17114.14 88888.00 2019-04-27 22:14:53.000 117 33815.19 271.82 17114.15 88888.00 2019-04-27 22:14:54.000 117 33815.17 271.81 17114.17 88888.00 2019-04-27 22:14:55.000 117 33815.16 271.78 17114.21 37900.23 2019-04-27 22:14:56.000 117 33815.16 271.80 17114.21 88888.00 2019-04-27 22:14:57.000 117 33815.16 271.82 17114.21 88888.00 2019-04-27 22:14:58.000 117 33815.17 271.81 17114.19 88888.00 2019-04-27 22:14:59.000 117 33815.17 271.81 17114.15 88888.00 2019-04-27 22:15:00.000 117 33815.16 271.80 17114.16 37900.23 2019-04-27 22:15:01.000 117 33815.15 271.79 17114.19 88888.00 2019-04-27 22:15:02.000 117 33815.17 271.78 17114.18 88888.00 2019-04-27 22:15:03.000 117 33815.19 271.76 17114.14 88888.00 2019-04-27 22:15:04.000 117 33815.19 271.80 17114.14 88888.00 2019-04-27 22:15:05.000 117 33815.15 271.77 17114.13 37900.23 2019-04-27 22:15:06.000 117 33815.16 271.80 17114.13 88888.00 2019-04-27 22:15:07.000 117 33815.17 271.80 17114.15 88888.00 2019-04-27 22:15:08.000 117 33815.21 271.82 17114.15 88888.00 2019-04-27 22:15:09.000 117 33815.19 271.80 17114.11 88888.00 2019-04-27 22:15:10.000 117 33815.17 271.77 17114.09 37900.16 2019-04-27 22:15:11.000 117 33815.19 271.80 17114.16 88888.00 2019-04-27 22:15:12.000 117 33815.18 271.80 17114.15 88888.00 2019-04-27 22:15:13.000 117 33815.18 271.82 17114.14 88888.00 2019-04-27 22:15:14.000 117 33815.18 271.84 17114.14 88888.00 2019-04-27 22:15:15.000 117 33815.24 271.84 17114.16 37900.20 2019-04-27 22:15:16.000 117 33815.26 271.79 17114.18 88888.00 2019-04-27 22:15:17.000 117 33815.25 271.80 17114.15 88888.00 2019-04-27 22:15:18.000 117 33815.21 271.77 17114.12 88888.00 2019-04-27 22:15:19.000 117 33815.21 271.79 17114.11 88888.00 2019-04-27 22:15:20.000 117 33815.23 271.84 17114.10 37900.35 2019-04-27 22:15:21.000 117 33815.21 271.87 17114.14 88888.00 2019-04-27 22:15:22.000 117 33815.22 271.89 17114.15 88888.00 2019-04-27 22:15:23.000 117 33815.23 271.88 17114.18 88888.00 2019-04-27 22:15:24.000 117 33815.24 271.86 17114.13 88888.00 2019-04-27 22:15:25.000 117 33815.27 271.85 17114.14 37900.40 2019-04-27 22:15:26.000 117 33815.28 271.87 17114.18 88888.00 2019-04-27 22:15:27.000 117 33815.25 271.86 17114.18 88888.00 2019-04-27 22:15:28.000 117 33815.21 271.88 17114.19 88888.00 2019-04-27 22:15:29.000 117 33815.22 271.91 17114.21 88888.00 2019-04-27 22:15:30.000 117 33815.26 271.90 17114.23 37900.35 2019-04-27 22:15:31.000 117 33815.29 271.99 17114.19 88888.00 2019-04-27 22:15:32.000 117 33815.29 271.93 17114.16 88888.00 2019-04-27 22:15:33.000 117 33815.31 271.88 17114.20 88888.00 2019-04-27 22:15:34.000 117 33815.36 271.88 17114.22 88888.00 2019-04-27 22:15:35.000 117 33815.38 271.92 17114.20 37900.40 2019-04-27 22:15:36.000 117 33815.35 271.92 17114.17 88888.00 2019-04-27 22:15:37.000 117 33815.30 271.91 17114.18 88888.00 2019-04-27 22:15:38.000 117 33815.27 271.92 17114.19 88888.00 2019-04-27 22:15:39.000 117 33815.31 271.91 17114.18 88888.00 2019-04-27 22:15:40.000 117 33815.32 271.88 17114.18 37900.32 2019-04-27 22:15:41.000 117 33815.33 271.91 17114.13 88888.00 2019-04-27 22:15:42.000 117 33815.35 271.93 17114.15 88888.00 2019-04-27 22:15:43.000 117 33815.35 271.92 17114.10 88888.00 2019-04-27 22:15:44.000 117 33815.33 271.92 17114.12 88888.00 2019-04-27 22:15:45.000 117 33815.36 271.97 17114.16 37900.31 2019-04-27 22:15:46.000 117 33815.35 271.98 17114.19 88888.00 2019-04-27 22:15:47.000 117 33815.34 271.96 17114.19 88888.00 2019-04-27 22:15:48.000 117 33815.34 271.95 17114.21 88888.00 2019-04-27 22:15:49.000 117 33815.38 271.96 17114.18 88888.00 2019-04-27 22:15:50.000 117 33815.38 271.92 17114.22 37900.40 2019-04-27 22:15:51.000 117 33815.37 271.89 17114.23 88888.00 2019-04-27 22:15:52.000 117 33815.36 271.90 17114.18 88888.00 2019-04-27 22:15:53.000 117 33815.36 271.89 17114.23 88888.00 2019-04-27 22:15:54.000 117 33815.40 271.88 17114.20 88888.00 2019-04-27 22:15:55.000 117 33815.39 271.85 17114.17 37900.44 2019-04-27 22:15:56.000 117 33815.37 271.85 17114.19 88888.00 2019-04-27 22:15:57.000 117 33815.40 271.88 17114.19 88888.00 2019-04-27 22:15:58.000 117 33815.44 271.91 17114.19 88888.00 2019-04-27 22:15:59.000 117 33815.43 271.90 17114.17 88888.00 2019-04-27 22:16:00.000 117 33815.46 271.87 17114.18 37900.51 2019-04-27 22:16:01.000 117 33815.43 271.86 17114.19 88888.00 2019-04-27 22:16:02.000 117 33815.45 271.83 17114.17 88888.00 2019-04-27 22:16:03.000 117 33815.43 271.84 17114.13 88888.00 2019-04-27 22:16:04.000 117 33815.43 271.83 17114.17 88888.00 2019-04-27 22:16:05.000 117 33815.42 271.84 17114.12 37900.44 2019-04-27 22:16:06.000 117 33815.40 271.85 17114.12 88888.00 2019-04-27 22:16:07.000 117 33815.38 271.87 17114.16 88888.00 2019-04-27 22:16:08.000 117 33815.37 271.86 17114.18 88888.00 2019-04-27 22:16:09.000 117 33815.41 271.84 17114.19 88888.00 2019-04-27 22:16:10.000 117 33815.41 271.87 17114.16 37900.46 2019-04-27 22:16:11.000 117 33815.43 271.85 17114.20 88888.00 2019-04-27 22:16:12.000 117 33815.44 271.87 17114.20 88888.00 2019-04-27 22:16:13.000 117 33815.48 271.87 17114.20 88888.00 2019-04-27 22:16:14.000 117 33815.52 271.85 17114.18 88888.00 2019-04-27 22:16:15.000 117 33815.53 271.85 17114.16 37900.55 2019-04-27 22:16:16.000 117 33815.50 271.83 17114.15 88888.00 2019-04-27 22:16:17.000 117 33815.45 271.80 17114.15 88888.00 2019-04-27 22:16:18.000 117 33815.44 271.78 17114.14 88888.00 2019-04-27 22:16:19.000 117 33815.47 271.85 17114.15 88888.00 2019-04-27 22:16:20.000 117 33815.44 271.86 17114.16 37900.43 2019-04-27 22:16:21.000 117 33815.46 271.84 17114.14 88888.00 2019-04-27 22:16:22.000 117 33815.44 271.81 17114.16 88888.00 2019-04-27 22:16:23.000 117 33815.45 271.78 17114.16 88888.00 2019-04-27 22:16:24.000 117 33815.42 271.82 17114.12 88888.00 2019-04-27 22:16:25.000 117 33815.45 271.80 17114.11 37900.51 2019-04-27 22:16:26.000 117 33815.46 271.79 17114.12 88888.00 2019-04-27 22:16:27.000 117 33815.45 271.79 17114.11 88888.00 2019-04-27 22:16:28.000 117 33815.46 271.80 17114.10 88888.00 2019-04-27 22:16:29.000 117 33815.48 271.84 17114.12 88888.00 2019-04-27 22:16:30.000 117 33815.46 271.81 17114.13 37900.52 2019-04-27 22:16:31.000 117 33815.48 271.81 17114.14 88888.00 2019-04-27 22:16:32.000 117 33815.49 271.80 17114.08 88888.00 2019-04-27 22:16:33.000 117 33815.50 271.82 17114.11 88888.00 2019-04-27 22:16:34.000 117 33815.51 271.84 17114.16 88888.00 2019-04-27 22:16:35.000 117 33815.53 271.85 17114.13 37900.55 2019-04-27 22:16:36.000 117 33815.51 271.84 17114.09 88888.00 2019-04-27 22:16:37.000 117 33815.52 271.86 17114.10 88888.00 2019-04-27 22:16:38.000 117 33815.51 271.84 17114.12 88888.00 2019-04-27 22:16:39.000 117 33815.50 271.85 17114.18 88888.00 2019-04-27 22:16:40.000 117 33815.53 271.84 17114.18 37900.57 2019-04-27 22:16:41.000 117 33815.53 271.85 17114.12 88888.00 2019-04-27 22:16:42.000 117 33815.51 271.87 17114.09 88888.00 2019-04-27 22:16:43.000 117 33815.52 271.86 17114.10 88888.00 2019-04-27 22:16:44.000 117 33815.55 271.84 17114.14 88888.00 2019-04-27 22:16:45.000 117 33815.58 271.83 17114.16 37900.50 2019-04-27 22:16:46.000 117 33815.58 271.88 17114.11 88888.00 2019-04-27 22:16:47.000 117 33815.63 271.92 17114.14 88888.00 2019-04-27 22:16:48.000 117 33815.62 271.90 17114.18 88888.00 2019-04-27 22:16:49.000 117 33815.63 271.91 17114.18 88888.00 2019-04-27 22:16:50.000 117 33815.66 271.88 17114.20 37900.60 2019-04-27 22:16:51.000 117 33815.67 271.84 17114.19 88888.00 2019-04-27 22:16:52.000 117 33815.67 271.82 17114.16 88888.00 2019-04-27 22:16:53.000 117 33815.66 271.87 17114.14 88888.00 2019-04-27 22:16:54.000 117 33815.70 271.83 17114.14 88888.00 2019-04-27 22:16:55.000 117 33815.74 271.84 17114.13 37900.69 2019-04-27 22:16:56.000 117 33815.79 271.85 17114.14 88888.00 2019-04-27 22:16:57.000 117 33815.82 271.82 17114.17 88888.00 2019-04-27 22:16:58.000 117 33815.77 271.90 17114.17 88888.00 2019-04-27 22:16:59.000 117 33815.77 271.90 17114.18 88888.00 2019-04-27 22:17:00.000 117 33815.79 271.91 17114.12 37900.68 2019-04-27 22:17:01.000 117 33815.82 271.88 17114.13 88888.00 2019-04-27 22:17:02.000 117 33815.85 271.86 17114.12 88888.00 2019-04-27 22:17:03.000 117 33815.86 271.87 17114.10 88888.00 2019-04-27 22:17:04.000 117 33815.84 271.87 17114.10 88888.00 2019-04-27 22:17:05.000 117 33815.87 271.86 17114.12 37900.86 2019-04-27 22:17:06.000 117 33815.87 271.88 17114.11 88888.00 2019-04-27 22:17:07.000 117 33815.90 271.92 17114.14 88888.00 2019-04-27 22:17:08.000 117 33815.91 271.89 17114.13 88888.00 2019-04-27 22:17:09.000 117 33815.92 271.86 17114.11 88888.00 2019-04-27 22:17:10.000 117 33815.93 271.88 17114.14 37900.87 2019-04-27 22:17:11.000 117 33815.94 271.88 17114.14 88888.00 2019-04-27 22:17:12.000 117 33815.93 271.84 17114.16 88888.00 2019-04-27 22:17:13.000 117 33815.99 271.83 17114.19 88888.00 2019-04-27 22:17:14.000 117 33815.99 271.91 17114.15 88888.00 2019-04-27 22:17:15.000 117 33815.98 271.89 17114.11 37900.96 2019-04-27 22:17:16.000 117 33815.99 271.87 17114.11 88888.00 2019-04-27 22:17:17.000 117 33815.99 271.86 17114.08 88888.00 2019-04-27 22:17:18.000 117 33815.99 271.88 17114.10 88888.00 2019-04-27 22:17:19.000 117 33816.04 271.88 17114.11 88888.00 2019-04-27 22:17:20.000 117 33816.08 271.85 17114.07 37901.00 2019-04-27 22:17:21.000 117 33816.07 271.81 17114.08 88888.00 2019-04-27 22:17:22.000 117 33816.07 271.80 17114.10 88888.00 2019-04-27 22:17:23.000 117 33816.10 271.85 17114.07 88888.00 2019-04-27 22:17:24.000 117 33816.13 271.85 17114.12 88888.00 2019-04-27 22:17:25.000 117 33816.16 271.82 17114.15 37901.02 2019-04-27 22:17:26.000 117 33816.17 271.77 17114.12 88888.00 2019-04-27 22:17:27.000 117 33816.18 271.79 17114.12 88888.00 2019-04-27 22:17:28.000 117 33816.18 271.83 17114.10 88888.00 2019-04-27 22:17:29.000 117 33816.21 271.84 17114.11 88888.00 2019-04-27 22:17:30.000 117 33816.26 271.84 17114.13 37901.13 2019-04-27 22:17:31.000 117 33816.30 271.86 17114.13 88888.00 2019-04-27 22:17:32.000 117 33816.30 271.80 17114.10 88888.00 2019-04-27 22:17:33.000 117 33816.29 271.81 17114.11 88888.00 2019-04-27 22:17:34.000 117 33816.28 271.81 17114.11 88888.00 2019-04-27 22:17:35.000 117 33816.29 271.84 17114.17 37901.12 2019-04-27 22:17:36.000 117 33816.30 271.83 17114.18 88888.00 2019-04-27 22:17:37.000 117 33816.31 271.81 17114.14 88888.00 2019-04-27 22:17:38.000 117 33816.32 271.80 17114.17 88888.00 2019-04-27 22:17:39.000 117 33816.34 271.85 17114.15 88888.00 2019-04-27 22:17:40.000 117 33816.35 271.84 17114.13 37901.17 2019-04-27 22:17:41.000 117 33816.32 271.83 17114.14 88888.00 2019-04-27 22:17:42.000 117 33816.33 271.82 17114.13 88888.00 2019-04-27 22:17:43.000 117 33816.35 271.82 17114.10 88888.00 2019-04-27 22:17:44.000 117 33816.33 271.79 17114.08 88888.00 2019-04-27 22:17:45.000 117 33816.37 271.84 17114.11 37901.21 2019-04-27 22:17:46.000 117 33816.38 271.84 17114.08 88888.00 2019-04-27 22:17:47.000 117 33816.38 271.83 17114.06 88888.00 2019-04-27 22:17:48.000 117 33816.39 271.81 17114.03 88888.00 2019-04-27 22:17:49.000 117 33816.46 271.78 17114.03 88888.00 2019-04-27 22:17:50.000 117 33816.42 271.79 17114.04 37901.32 2019-04-27 22:17:51.000 117 33816.42 271.82 17114.06 88888.00 2019-04-27 22:17:52.000 117 33816.44 271.81 17114.05 88888.00 2019-04-27 22:17:53.000 117 33816.45 271.79 17114.10 88888.00 2019-04-27 22:17:54.000 117 33816.43 271.76 17114.06 88888.00 2019-04-27 22:17:55.000 117 33816.47 271.74 17114.06 37901.33 2019-04-27 22:17:56.000 117 33816.49 271.72 17114.08 88888.00 2019-04-27 22:17:57.000 117 33816.54 271.68 17114.05 88888.00 2019-04-27 22:17:58.000 117 33816.51 271.70 17114.05 88888.00 2019-04-27 22:17:59.000 117 33816.51 271.73 17114.06 88888.00 2019-04-27 22:18:00.000 117 33816.55 271.72 17114.06 37901.37 2019-04-27 22:18:01.000 117 33816.58 271.72 17114.06 88888.00 2019-04-27 22:18:02.000 117 33816.55 271.71 17114.06 88888.00 2019-04-27 22:18:03.000 117 33816.55 271.71 17114.08 88888.00 2019-04-27 22:18:04.000 117 33816.58 271.71 17114.06 88888.00 2019-04-27 22:18:05.000 117 33816.60 271.69 17114.01 37901.50 2019-04-27 22:18:06.000 117 33816.59 271.69 17114.00 88888.00 2019-04-27 22:18:07.000 117 33816.55 271.70 17114.05 88888.00 2019-04-27 22:18:08.000 117 33816.54 271.67 17114.04 88888.00 2019-04-27 22:18:09.000 117 33816.60 271.69 17114.05 88888.00 2019-04-27 22:18:10.000 117 33816.65 271.66 17114.06 37901.49 2019-04-27 22:18:11.000 117 33816.67 271.66 17114.07 88888.00 2019-04-27 22:18:12.000 117 33816.71 271.64 17114.06 88888.00 2019-04-27 22:18:13.000 117 33816.75 271.61 17114.01 88888.00 2019-04-27 22:18:14.000 117 33816.72 271.55 17114.02 88888.00 2019-04-27 22:18:15.000 117 33816.68 271.56 17114.02 37901.48 2019-04-27 22:18:16.000 117 33816.70 271.57 17114.06 88888.00 2019-04-27 22:18:17.000 117 33816.75 271.62 17114.07 88888.00 2019-04-27 22:18:18.000 117 33816.74 271.63 17114.02 88888.00 2019-04-27 22:18:19.000 117 33816.73 271.63 17114.01 88888.00 2019-04-27 22:18:20.000 117 33816.73 271.63 17114.00 37901.54 2019-04-27 22:18:21.000 117 33816.72 271.61 17113.99 88888.00 2019-04-27 22:18:22.000 117 33816.74 271.57 17113.98 88888.00 2019-04-27 22:18:23.000 117 33816.79 271.57 17114.03 88888.00 2019-04-27 22:18:24.000 117 33816.80 271.57 17114.03 88888.00 2019-04-27 22:18:25.000 117 33816.81 271.58 17114.05 37901.58 2019-04-27 22:18:26.000 117 33816.85 271.57 17114.05 88888.00 2019-04-27 22:18:27.000 117 33816.87 271.56 17114.05 88888.00 2019-04-27 22:18:28.000 117 33816.84 271.55 17114.04 88888.00 2019-04-27 22:18:29.000 117 33816.89 271.61 17114.05 88888.00 2019-04-27 22:18:30.000 117 33816.90 271.59 17114.02 37901.63 2019-04-27 22:18:31.000 117 33816.88 271.58 17114.06 88888.00 2019-04-27 22:18:32.000 117 33816.94 271.57 17114.03 88888.00 2019-04-27 22:18:33.000 117 33816.94 271.55 17114.03 88888.00 2019-04-27 22:18:34.000 117 33816.93 271.57 17114.02 88888.00 2019-04-27 22:18:35.000 117 33816.89 271.56 17114.02 37901.69 2019-04-27 22:18:36.000 117 33816.91 271.54 17114.01 88888.00 2019-04-27 22:18:37.000 117 33816.95 271.54 17114.03 88888.00 2019-04-27 22:18:38.000 117 33816.94 271.51 17114.05 88888.00 2019-04-27 22:18:39.000 117 33816.92 271.52 17114.02 88888.00 2019-04-27 22:18:40.000 117 33816.91 271.54 17114.02 37901.77 2019-04-27 22:18:41.000 117 33816.91 271.53 17114.03 88888.00 2019-04-27 22:18:42.000 117 33816.96 271.52 17114.04 88888.00 2019-04-27 22:18:43.000 117 33816.99 271.51 17114.06 88888.00 2019-04-27 22:18:44.000 117 33817.00 271.49 17114.07 88888.00 2019-04-27 22:18:45.000 117 33817.04 271.51 17114.05 37901.79 2019-04-27 22:18:46.000 117 33817.04 271.52 17114.02 88888.00 2019-04-27 22:18:47.000 117 33817.02 271.51 17114.04 88888.00 2019-04-27 22:18:48.000 117 33817.01 271.48 17114.06 88888.00 2019-04-27 22:18:49.000 117 33817.01 271.46 17114.08 88888.00 2019-04-27 22:18:50.000 117 33817.03 271.43 17114.07 37901.92 2019-04-27 22:18:51.000 117 33817.05 271.41 17114.06 88888.00 2019-04-27 22:18:52.000 117 33817.03 271.39 17114.06 88888.00 2019-04-27 22:18:53.000 117 33817.08 271.46 17114.09 88888.00 2019-04-27 22:18:54.000 117 33817.11 271.44 17114.07 88888.00 2019-04-27 22:18:55.000 117 33817.15 271.47 17114.00 37901.98 2019-04-27 22:18:56.000 117 33817.16 271.41 17114.05 88888.00 2019-04-27 22:18:57.000 117 33817.16 271.42 17114.05 88888.00 2019-04-27 22:18:58.000 117 33817.22 271.41 17114.04 88888.00 2019-04-27 22:18:59.000 117 33817.29 271.43 17114.06 88888.00 2019-04-27 22:19:00.000 117 33817.26 271.42 17114.04 37901.93 2019-04-27 22:19:01.000 117 33817.25 271.41 17114.04 88888.00 2019-04-27 22:19:02.000 117 33817.26 271.36 17114.04 88888.00 2019-04-27 22:19:03.000 117 33817.30 271.33 17114.04 88888.00 2019-04-27 22:19:04.000 117 33817.30 271.33 17114.05 88888.00 2019-04-27 22:19:05.000 117 33817.36 271.40 17114.11 37902.03 2019-04-27 22:19:06.000 117 33817.38 271.39 17114.09 88888.00 2019-04-27 22:19:07.000 117 33817.36 271.35 17114.06 88888.00 2019-04-27 22:19:08.000 117 33817.39 271.32 17114.02 88888.00 2019-04-27 22:19:09.000 117 33817.39 271.30 17114.04 88888.00 2019-04-27 22:19:10.000 117 33817.41 271.32 17114.06 37902.09 2019-04-27 22:19:11.000 117 33817.44 271.33 17114.05 88888.00 2019-04-27 22:19:12.000 117 33817.45 271.32 17114.09 88888.00 2019-04-27 22:19:13.000 117 33817.48 271.29 17114.05 88888.00 2019-04-27 22:19:14.000 117 33817.51 271.31 17114.11 88888.00 2019-04-27 22:19:15.000 117 33817.52 271.33 17114.06 37902.14 2019-04-27 22:19:16.000 117 33817.53 271.29 17114.06 88888.00 2019-04-27 22:19:17.000 117 33817.51 271.32 17114.01 88888.00 2019-04-27 22:19:18.000 117 33817.53 271.31 17114.05 88888.00 2019-04-27 22:19:19.000 117 33817.53 271.36 17114.06 88888.00 2019-04-27 22:19:20.000 117 33817.57 271.34 17114.07 37902.26 2019-04-27 22:19:21.000 117 33817.62 271.31 17114.06 88888.00 2019-04-27 22:19:22.000 117 33817.62 271.27 17114.01 88888.00 2019-04-27 22:19:23.000 117 33817.63 271.30 17114.02 88888.00 2019-04-27 22:19:24.000 117 33817.65 271.34 17114.02 88888.00 2019-04-27 22:19:25.000 117 33817.68 271.34 17114.04 37902.23 2019-04-27 22:19:26.000 117 33817.63 271.29 17114.06 88888.00 2019-04-27 22:19:27.000 117 33817.63 271.28 17114.07 88888.00 2019-04-27 22:19:28.000 117 33817.63 271.28 17114.06 88888.00 2019-04-27 22:19:29.000 117 33817.65 271.30 17114.08 88888.00 2019-04-27 22:19:30.000 117 33817.66 271.26 17114.06 37902.32 2019-04-27 22:19:31.000 117 33817.69 271.25 17114.06 88888.00 2019-04-27 22:19:32.000 117 33817.69 271.24 17114.07 88888.00 2019-04-27 22:19:33.000 117 33817.69 271.22 17114.04 88888.00 2019-04-27 22:19:34.000 117 33817.70 271.19 17113.98 88888.00 2019-04-27 22:19:35.000 117 33817.71 271.23 17113.98 37902.46 2019-04-27 22:19:36.000 117 33817.71 271.24 17114.05 88888.00 2019-04-27 22:19:37.000 117 33817.72 271.24 17114.05 88888.00 2019-04-27 22:19:38.000 117 33817.73 271.22 17114.02 88888.00 2019-04-27 22:19:39.000 117 33817.72 271.22 17114.06 88888.00 2019-04-27 22:19:40.000 117 33817.73 271.16 17114.07 37902.47 2019-04-27 22:19:41.000 117 33817.77 271.16 17114.07 88888.00 2019-04-27 22:19:42.000 117 33817.74 271.14 17114.05 88888.00 2019-04-27 22:19:43.000 117 33817.78 271.15 17114.08 88888.00 2019-04-27 22:19:44.000 117 33817.82 271.16 17114.07 88888.00 2019-04-27 22:19:45.000 117 33817.81 271.15 17114.08 37902.48 2019-04-27 22:19:46.000 117 33817.83 271.17 17114.08 88888.00 2019-04-27 22:19:47.000 117 33817.84 271.17 17114.10 88888.00 2019-04-27 22:19:48.000 117 33817.81 271.13 17114.06 88888.00 2019-04-27 22:19:49.000 117 33817.81 271.09 17114.04 88888.00 2019-04-27 22:19:50.000 117 33817.81 271.08 17114.04 37902.54 2019-04-27 22:19:51.000 117 33817.80 271.08 17114.05 88888.00 2019-04-27 22:19:52.000 117 33817.79 271.09 17114.07 88888.00 2019-04-27 22:19:53.000 117 33817.83 271.13 17114.10 88888.00 2019-04-27 22:19:54.000 117 33817.87 271.15 17114.11 88888.00 2019-04-27 22:19:55.000 117 33817.88 271.11 17114.10 37902.52 2019-04-27 22:19:56.000 117 33817.89 271.08 17114.08 88888.00 2019-04-27 22:19:57.000 117 33817.88 271.05 17114.09 88888.00 2019-04-27 22:19:58.000 117 33817.83 271.05 17114.07 88888.00 2019-04-27 22:19:59.000 117 33817.85 271.11 17114.09 88888.00 2019-04-27 22:20:00.000 117 33817.85 271.09 17114.10 37902.51 2019-04-27 22:20:01.000 117 33817.85 271.08 17114.08 88888.00 2019-04-27 22:20:02.000 117 33817.84 271.10 17114.08 88888.00 2019-04-27 22:20:03.000 117 33817.82 271.08 17114.06 88888.00 2019-04-27 22:20:04.000 117 33817.81 271.03 17114.08 88888.00 2019-04-27 22:20:05.000 117 33817.83 271.00 17114.07 37902.54 2019-04-27 22:20:06.000 117 33817.82 271.01 17114.11 88888.00 2019-04-27 22:20:07.000 117 33817.83 270.98 17114.09 88888.00 2019-04-27 22:20:08.000 117 33817.82 270.97 17114.14 88888.00 2019-04-27 22:20:09.000 117 33817.80 270.96 17114.13 88888.00 2019-04-27 22:20:10.000 117 33817.85 271.03 17114.15 37902.55 2019-04-27 22:20:11.000 117 33817.87 271.03 17114.12 88888.00 2019-04-27 22:20:12.000 117 33817.88 271.02 17114.10 88888.00 2019-04-27 22:20:13.000 117 33817.89 271.06 17114.14 88888.00 2019-04-27 22:20:14.000 117 33817.89 271.10 17114.13 88888.00 2019-04-27 22:20:15.000 117 33817.90 271.02 17114.09 37902.60 2019-04-27 22:20:16.000 117 33817.86 270.99 17114.08 88888.00 2019-04-27 22:20:17.000 117 33817.86 271.04 17114.11 88888.00 2019-04-27 22:20:18.000 117 33817.89 271.01 17114.08 88888.00 2019-04-27 22:20:19.000 117 33817.89 271.00 17114.11 88888.00 2019-04-27 22:20:20.000 117 33817.88 270.99 17114.12 37902.62 2019-04-27 22:20:21.000 117 33817.88 271.01 17114.13 88888.00 2019-04-27 22:20:22.000 117 33817.87 270.94 17114.08 88888.00 2019-04-27 22:20:23.000 117 33817.91 270.93 17114.11 88888.00 2019-04-27 22:20:24.000 117 33817.89 270.97 17114.10 88888.00 2019-04-27 22:20:25.000 117 33817.89 270.96 17114.09 37902.60 2019-04-27 22:20:26.000 117 33817.85 270.94 17114.08 88888.00 2019-04-27 22:20:27.000 117 33817.84 270.95 17114.08 88888.00 2019-04-27 22:20:28.000 117 33817.85 270.93 17114.11 88888.00 2019-04-27 22:20:29.000 117 33817.85 270.98 17114.12 88888.00 2019-04-27 22:20:30.000 117 33817.87 270.95 17114.16 37902.60 2019-04-27 22:20:31.000 117 33817.81 270.91 17114.09 88888.00 2019-04-27 22:20:32.000 117 33817.83 270.89 17114.12 88888.00 2019-04-27 22:20:33.000 117 33817.83 270.96 17114.18 88888.00 2019-04-27 22:20:34.000 117 33817.85 270.97 17114.19 88888.00 2019-04-27 22:20:35.000 117 33817.87 270.98 17114.19 37902.67 2019-04-27 22:20:36.000 117 33817.88 270.98 17114.18 88888.00 2019-04-27 22:20:37.000 117 33817.85 270.95 17114.20 88888.00 2019-04-27 22:20:38.000 117 33817.80 270.93 17114.19 88888.00 2019-04-27 22:20:39.000 117 33817.81 270.90 17114.17 88888.00 2019-04-27 22:20:40.000 117 33817.84 270.90 17114.19 37902.52 2019-04-27 22:20:41.000 117 33817.82 270.91 17114.20 88888.00 2019-04-27 22:20:42.000 117 33817.78 270.90 17114.15 88888.00 2019-04-27 22:20:43.000 117 33817.77 270.92 17114.12 88888.00 2019-04-27 22:20:44.000 117 33817.78 270.91 17114.12 88888.00 2019-04-27 22:20:45.000 117 33817.77 270.93 17114.14 37902.49 2019-04-27 22:20:46.000 117 33817.76 270.97 17114.19 88888.00 2019-04-27 22:20:47.000 117 33817.77 270.99 17114.17 88888.00 2019-04-27 22:20:48.000 117 33817.76 270.96 17114.15 88888.00 2019-04-27 22:20:49.000 117 33817.76 270.95 17114.18 88888.00 2019-04-27 22:20:50.000 117 33817.75 270.92 17114.16 37902.61 2019-04-27 22:20:51.000 117 33817.74 270.94 17114.15 88888.00 2019-04-27 22:20:52.000 117 33817.74 270.95 17114.15 88888.00 2019-04-27 22:20:53.000 117 33817.76 270.96 17114.15 88888.00 2019-04-27 22:20:54.000 117 33817.76 270.94 17114.15 88888.00 2019-04-27 22:20:55.000 117 33817.76 270.90 17114.14 37902.53 2019-04-27 22:20:56.000 117 33817.77 270.90 17114.15 88888.00 2019-04-27 22:20:57.000 117 33817.75 270.97 17114.14 88888.00 2019-04-27 22:20:58.000 117 33817.74 270.95 17114.13 88888.00 2019-04-27 22:20:59.000 117 33817.72 270.92 17114.16 88888.00 2019-04-27 22:21:00.000 117 33817.70 270.94 17114.19 37902.43 2019-04-27 22:21:01.000 117 33817.68 270.96 17114.15 88888.00 2019-04-27 22:21:02.000 117 33817.65 270.94 17114.17 88888.00 2019-04-27 22:21:03.000 117 33817.65 270.93 17114.14 88888.00 2019-04-27 22:21:04.000 117 33817.65 270.96 17114.14 88888.00 2019-04-27 22:21:05.000 117 33817.63 270.95 17114.14 37902.37 2019-04-27 22:21:06.000 117 33817.63 270.96 17114.12 88888.00 2019-04-27 22:21:07.000 117 33817.61 270.90 17114.07 88888.00 2019-04-27 22:21:08.000 117 33817.61 270.93 17114.08 88888.00 2019-04-27 22:21:09.000 117 33817.63 270.92 17114.12 88888.00 2019-04-27 22:21:10.000 117 33817.65 270.93 17114.15 37902.44 2019-04-27 22:21:11.000 117 33817.66 270.96 17114.13 88888.00 2019-04-27 22:21:12.000 117 33817.65 270.97 17114.11 88888.00 2019-04-27 22:21:13.000 117 33817.60 270.98 17114.09 88888.00 2019-04-27 22:21:14.000 117 33817.58 270.95 17114.07 88888.00 2019-04-27 22:21:15.000 117 33817.58 270.94 17114.09 37902.38 2019-04-27 22:21:16.000 117 33817.58 270.97 17114.11 88888.00 2019-04-27 22:21:17.000 117 33817.54 270.96 17114.17 88888.00 2019-04-27 22:21:18.000 117 33817.51 270.95 17114.21 88888.00 2019-04-27 22:21:19.000 117 33817.48 270.94 17114.20 88888.00 2019-04-27 22:21:20.000 117 33817.45 270.92 17114.19 37902.34 2019-04-27 22:21:21.000 117 33817.45 270.91 17114.15 88888.00 2019-04-27 22:21:22.000 117 33817.41 270.90 17114.15 88888.00 2019-04-27 22:21:23.000 117 33817.37 270.91 17114.14 88888.00 2019-04-27 22:21:24.000 117 33817.34 270.90 17114.11 88888.00 2019-04-27 22:21:25.000 117 33817.34 270.94 17114.11 37902.34 2019-04-27 22:21:26.000 117 33817.35 270.94 17114.13 88888.00 2019-04-27 22:21:27.000 117 33817.35 270.93 17114.14 88888.00 2019-04-27 22:21:28.000 117 33817.35 270.94 17114.19 88888.00 2019-04-27 22:21:29.000 117 33817.35 270.98 17114.23 88888.00 2019-04-27 22:21:30.000 117 33817.33 271.02 17114.27 37902.16 2019-04-27 22:21:31.000 117 33817.33 271.01 17114.24 88888.00 2019-04-27 22:21:32.000 117 33817.32 271.02 17114.23 88888.00 2019-04-27 22:21:33.000 117 33817.33 271.01 17114.22 88888.00 2019-04-27 22:21:34.000 117 33817.35 271.01 17114.22 88888.00 2019-04-27 22:21:35.000 117 33817.30 271.00 17114.27 37902.10 2019-04-27 22:21:36.000 117 33817.30 270.95 17114.25 88888.00 2019-04-27 22:21:37.000 117 33817.31 270.99 17114.28 88888.00 2019-04-27 22:21:38.000 117 33817.30 271.00 17114.27 88888.00 2019-04-27 22:21:39.000 117 33817.28 271.00 17114.23 88888.00 2019-04-27 22:21:40.000 117 33817.26 271.02 17114.23 37902.15 2019-04-27 22:21:41.000 117 33817.25 271.07 17114.22 88888.00 2019-04-27 22:21:42.000 117 33817.22 271.07 17114.19 88888.00 2019-04-27 22:21:43.000 117 33817.20 271.06 17114.23 88888.00 2019-04-27 22:21:44.000 117 33817.23 271.07 17114.22 88888.00 2019-04-27 22:21:45.000 117 33817.19 271.09 17114.20 37902.00 2019-04-27 22:21:46.000 117 33817.17 271.09 17114.16 88888.00 2019-04-27 22:21:47.000 117 33817.16 271.10 17114.17 88888.00 2019-04-27 22:21:48.000 117 33817.12 271.10 17114.19 88888.00 2019-04-27 22:21:49.000 117 33817.06 271.10 17114.20 88888.00 2019-04-27 22:21:50.000 117 33817.02 271.08 17114.19 37901.97 2019-04-27 22:21:51.000 117 33817.02 271.08 17114.21 88888.00 2019-04-27 22:21:52.000 117 33817.00 271.06 17114.21 88888.00 2019-04-27 22:21:53.000 117 33817.02 271.11 17114.18 88888.00 2019-04-27 22:21:54.000 117 33817.01 271.14 17114.20 88888.00 2019-04-27 22:21:55.000 117 33817.02 271.11 17114.21 37901.88 2019-04-27 22:21:56.000 117 33817.01 271.11 17114.18 88888.00 2019-04-27 22:21:57.000 117 33817.03 271.16 17114.19 88888.00 2019-04-27 22:21:58.000 117 33816.98 271.17 17114.21 88888.00 2019-04-27 22:21:59.000 117 33816.98 271.16 17114.19 88888.00 2019-04-27 22:22:00.000 117 33816.93 271.15 17114.18 37901.84 2019-04-27 22:22:01.000 117 33816.91 271.12 17114.19 88888.00 2019-04-27 22:22:02.000 117 33816.94 271.15 17114.21 88888.00 2019-04-27 22:22:03.000 117 33816.94 271.13 17114.22 88888.00 2019-04-27 22:22:04.000 117 33816.94 271.13 17114.25 88888.00 2019-04-27 22:22:05.000 117 33816.94 271.13 17114.23 37901.95 2019-04-27 22:22:06.000 117 33816.89 271.14 17114.20 88888.00 2019-04-27 22:22:07.000 117 33816.87 271.16 17114.21 88888.00 2019-04-27 22:22:08.000 117 33816.89 271.19 17114.24 88888.00 2019-04-27 22:22:09.000 117 33816.87 271.19 17114.25 88888.00 2019-04-27 22:22:10.000 117 33816.87 271.22 17114.24 37901.81 2019-04-27 22:22:11.000 117 33816.88 271.23 17114.22 88888.00 2019-04-27 22:22:12.000 117 33816.87 271.23 17114.27 88888.00 2019-04-27 22:22:13.000 117 33816.86 271.21 17114.24 88888.00 2019-04-27 22:22:14.000 117 33816.87 271.24 17114.22 88888.00 2019-04-27 22:22:15.000 117 33816.89 271.21 17114.21 37901.88 2019-04-27 22:22:16.000 117 33816.87 271.22 17114.23 88888.00 2019-04-27 22:22:17.000 117 33816.88 271.27 17114.20 88888.00 2019-04-27 22:22:18.000 117 33816.86 271.29 17114.21 88888.00 2019-04-27 22:22:19.000 117 33816.89 271.28 17114.23 88888.00 2019-04-27 22:22:20.000 117 33816.86 271.25 17114.20 37901.81 2019-04-27 22:22:21.000 117 33816.83 271.24 17114.18 88888.00 2019-04-27 22:22:22.000 117 33816.84 271.20 17114.19 88888.00 2019-04-27 22:22:23.000 117 33816.82 271.19 17114.18 88888.00 2019-04-27 22:22:24.000 117 33816.82 271.21 17114.17 88888.00 2019-04-27 22:22:25.000 117 33816.84 271.26 17114.16 37901.75 2019-04-27 22:22:26.000 117 33816.83 271.28 17114.17 88888.00 2019-04-27 22:22:27.000 117 33816.84 271.32 17114.26 88888.00 2019-04-27 22:22:28.000 117 33816.86 271.29 17114.26 88888.00 2019-04-27 22:22:29.000 117 33816.81 271.27 17114.18 88888.00 2019-04-27 22:22:30.000 117 33816.78 271.28 17114.14 37901.76 2019-04-27 22:22:31.000 117 33816.79 271.27 17114.14 88888.00 2019-04-27 22:22:32.000 117 33816.80 271.25 17114.19 88888.00 2019-04-27 22:22:33.000 117 33816.81 271.24 17114.22 88888.00 2019-04-27 22:22:34.000 117 33816.82 271.25 17114.21 88888.00 2019-04-27 22:22:35.000 117 33816.86 271.24 17114.23 37901.80 2019-04-27 22:22:36.000 117 33816.89 271.24 17114.21 88888.00 2019-04-27 22:22:37.000 117 33816.86 271.27 17114.22 88888.00 2019-04-27 22:22:38.000 117 33816.83 271.23 17114.20 88888.00 2019-04-27 22:22:39.000 117 33816.82 271.22 17114.17 88888.00 2019-04-27 22:22:40.000 117 33816.81 271.22 17114.17 37901.74 2019-04-27 22:22:41.000 117 33816.81 271.20 17114.20 88888.00 2019-04-27 22:22:42.000 117 33816.79 271.23 17114.20 88888.00 2019-04-27 22:22:43.000 117 33816.77 271.23 17114.25 88888.00 2019-04-27 22:22:44.000 117 33816.79 271.23 17114.24 88888.00 2019-04-27 22:22:45.000 117 33816.79 271.22 17114.23 37901.72 2019-04-27 22:22:46.000 117 33816.80 271.21 17114.24 88888.00 2019-04-27 22:22:47.000 117 33816.84 271.21 17114.24 88888.00 2019-04-27 22:22:48.000 117 33816.85 271.23 17114.22 88888.00 2019-04-27 22:22:49.000 117 33816.84 271.25 17114.24 88888.00 2019-04-27 22:22:50.000 117 33816.85 271.28 17114.23 37901.82 2019-04-27 22:22:51.000 117 33816.89 271.32 17114.25 88888.00 2019-04-27 22:22:52.000 117 33816.89 271.29 17114.22 88888.00 2019-04-27 22:22:53.000 117 33816.89 271.33 17114.24 88888.00 2019-04-27 22:22:54.000 117 33816.87 271.30 17114.20 88888.00 2019-04-27 22:22:55.000 117 33816.87 271.27 17114.23 37901.72 2019-04-27 22:22:56.000 117 33816.87 271.29 17114.25 88888.00 2019-04-27 22:22:57.000 117 33816.88 271.31 17114.26 88888.00 2019-04-27 22:22:58.000 117 33816.91 271.32 17114.23 88888.00 2019-04-27 22:22:59.000 117 33816.91 271.32 17114.23 88888.00 2019-04-27 22:23:00.000 117 33816.88 271.33 17114.25 37901.75 2019-04-27 22:23:01.000 117 33816.87 271.34 17114.26 88888.00 2019-04-27 22:23:02.000 117 33816.84 271.34 17114.26 88888.00 2019-04-27 22:23:03.000 117 33816.85 271.33 17114.28 88888.00 2019-04-27 22:23:04.000 117 33816.90 271.33 17114.30 88888.00 2019-04-27 22:23:05.000 117 33816.93 271.33 17114.27 37901.79 2019-04-27 22:23:06.000 117 33816.93 271.35 17114.27 88888.00 2019-04-27 22:23:07.000 117 33816.89 271.35 17114.23 88888.00 2019-04-27 22:23:08.000 117 33816.89 271.37 17114.22 88888.00 2019-04-27 22:23:09.000 117 33816.90 271.33 17114.24 88888.00 2019-04-27 22:23:10.000 117 33816.92 271.31 17114.24 37901.73 2019-04-27 22:23:11.000 117 33816.94 271.28 17114.25 88888.00 2019-04-27 22:23:12.000 117 33816.97 271.35 17114.28 88888.00 2019-04-27 22:23:13.000 117 33816.98 271.36 17114.27 88888.00 2019-04-27 22:23:14.000 117 33816.93 271.33 17114.23 88888.00 2019-04-27 22:23:15.000 117 33816.93 271.34 17114.25 37901.76 2019-04-27 22:23:16.000 117 33816.93 271.35 17114.28 88888.00 2019-04-27 22:23:17.000 117 33816.93 271.35 17114.26 88888.00 2019-04-27 22:23:18.000 117 33816.95 271.33 17114.22 88888.00 2019-04-27 22:23:19.000 117 33816.97 271.34 17114.26 88888.00 2019-04-27 22:23:20.000 117 33816.93 271.36 17114.30 37901.78 2019-04-27 22:23:21.000 117 33816.91 271.34 17114.26 88888.00 2019-04-27 22:23:22.000 117 33816.89 271.34 17114.25 88888.00 2019-04-27 22:23:23.000 117 33816.90 271.37 17114.27 88888.00 2019-04-27 22:23:24.000 117 33816.90 271.37 17114.23 88888.00 2019-04-27 22:23:25.000 117 33816.86 271.37 17114.27 37901.73 2019-04-27 22:23:26.000 117 33816.85 271.37 17114.26 88888.00 2019-04-27 22:23:27.000 117 33816.87 271.39 17114.23 88888.00 2019-04-27 22:23:28.000 117 33816.86 271.41 17114.25 88888.00 2019-04-27 22:23:29.000 117 33816.86 271.41 17114.24 88888.00 2019-04-27 22:23:30.000 117 33816.83 271.43 17114.27 37901.85 2019-04-27 22:23:31.000 117 33816.84 271.39 17114.23 88888.00 2019-04-27 22:23:32.000 117 33816.82 271.39 17114.22 88888.00 2019-04-27 22:23:33.000 117 33816.83 271.40 17114.24 88888.00 2019-04-27 22:23:34.000 117 33816.83 271.44 17114.23 88888.00 2019-04-27 22:23:35.000 117 33816.81 271.41 17114.20 37901.83 2019-04-27 22:23:36.000 117 33816.82 271.37 17114.24 88888.00 2019-04-27 22:23:37.000 117 33816.85 271.40 17114.26 88888.00 2019-04-27 22:23:38.000 117 33816.87 271.39 17114.24 88888.00 2019-04-27 22:23:39.000 117 33816.87 271.37 17114.21 88888.00 2019-04-27 22:23:40.000 117 33816.84 271.36 17114.24 37901.84 2019-04-27 22:23:41.000 117 33816.85 271.35 17114.19 88888.00 2019-04-27 22:23:42.000 117 33816.87 271.38 17114.18 88888.00 2019-04-27 22:23:43.000 117 33816.90 271.40 17114.22 88888.00 2019-04-27 22:23:44.000 117 33816.87 271.39 17114.22 88888.00 2019-04-27 22:23:45.000 117 33816.83 271.39 17114.19 37901.80 2019-04-27 22:23:46.000 117 33816.81 271.38 17114.19 88888.00 2019-04-27 22:23:47.000 117 33816.84 271.38 17114.20 88888.00 2019-04-27 22:23:48.000 117 33816.85 271.41 17114.18 88888.00 2019-04-27 22:23:49.000 117 33816.88 271.41 17114.18 88888.00 2019-04-27 22:23:50.000 117 33816.85 271.41 17114.17 37901.71 2019-04-27 22:23:51.000 117 33816.82 271.45 17114.20 88888.00 2019-04-27 22:23:52.000 117 33816.85 271.49 17114.22 88888.00 2019-04-27 22:23:53.000 117 33816.86 271.43 17114.20 88888.00 2019-04-27 22:23:54.000 117 33816.89 271.41 17114.21 88888.00 2019-04-27 22:23:55.000 117 33816.90 271.46 17114.21 37901.83 2019-04-27 22:23:56.000 117 33816.88 271.49 17114.20 88888.00 2019-04-27 22:23:57.000 117 33816.87 271.50 17114.20 88888.00 2019-04-27 22:23:58.000 117 33816.86 271.47 17114.18 88888.00 2019-04-27 22:23:59.000 117 33816.87 271.44 17114.16 88888.00 2019-04-27 22:24:00.000 117 33816.84 271.42 17114.20 37901.73 2019-04-27 22:24:01.000 117 33816.82 271.43 17114.18 88888.00 2019-04-27 22:24:02.000 117 33816.80 271.46 17114.16 88888.00 2019-04-27 22:24:03.000 117 33816.82 271.44 17114.13 88888.00 2019-04-27 22:24:04.000 117 33816.78 271.38 17114.14 88888.00 2019-04-27 22:24:05.000 117 33816.82 271.39 17114.15 37901.70 2019-04-27 22:24:06.000 117 33816.82 271.39 17114.17 88888.00 2019-04-27 22:24:07.000 117 33816.81 271.38 17114.22 88888.00 2019-04-27 22:24:08.000 117 33816.82 271.40 17114.19 88888.00 2019-04-27 22:24:09.000 117 33816.79 271.41 17114.15 88888.00 2019-04-27 22:24:10.000 117 33816.76 271.43 17114.13 37901.73 2019-04-27 22:24:11.000 117 33816.79 271.45 17114.12 88888.00 2019-04-27 22:24:12.000 117 33816.76 271.48 17114.14 88888.00 2019-04-27 22:24:13.000 117 33816.74 271.45 17114.17 88888.00 2019-04-27 22:24:14.000 117 33816.71 271.47 17114.15 88888.00 2019-04-27 22:24:15.000 117 33816.69 271.49 17114.16 37901.74 2019-04-27 22:24:16.000 117 33816.65 271.56 17114.12 88888.00 2019-04-27 22:24:17.000 117 33816.70 271.56 17114.14 88888.00 2019-04-27 22:24:18.000 117 33816.71 271.53 17114.13 88888.00 2019-04-27 22:24:19.000 117 33816.70 271.52 17114.13 88888.00 2019-04-27 22:24:20.000 117 33816.69 271.49 17114.16 37901.58 2019-04-27 22:24:21.000 117 33816.66 271.50 17114.20 88888.00 2019-04-27 22:24:22.000 117 33816.65 271.52 17114.20 88888.00 2019-04-27 22:24:23.000 117 33816.64 271.51 17114.20 88888.00 2019-04-27 22:24:24.000 117 33816.66 271.54 17114.21 88888.00 2019-04-27 22:24:25.000 117 33816.65 271.53 17114.18 37901.69 2019-04-27 22:24:26.000 117 33816.59 271.48 17114.18 88888.00 2019-04-27 22:24:27.000 117 33816.62 271.54 17114.17 88888.00 2019-04-27 22:24:28.000 117 33816.59 271.58 17114.17 88888.00 2019-04-27 22:24:29.000 117 33816.56 271.59 17114.20 88888.00 2019-04-27 22:24:30.000 117 33816.53 271.57 17114.19 37901.68 2019-04-27 22:24:31.000 117 33816.52 271.59 17114.18 88888.00 2019-04-27 22:24:32.000 117 33816.47 271.61 17114.19 88888.00 2019-04-27 22:24:33.000 117 33816.49 271.62 17114.23 88888.00 2019-04-27 22:24:34.000 117 33816.49 271.61 17114.24 88888.00 2019-04-27 22:24:35.000 117 33816.49 271.59 17114.22 37901.56 2019-04-27 22:24:36.000 117 33816.48 271.59 17114.23 88888.00 2019-04-27 22:24:37.000 117 33816.45 271.60 17114.21 88888.00 2019-04-27 22:24:38.000 117 33816.49 271.64 17114.21 88888.00 2019-04-27 22:24:39.000 117 33816.50 271.63 17114.23 88888.00 2019-04-27 22:24:40.000 117 33816.48 271.60 17114.20 37901.55 2019-04-27 22:24:41.000 117 33816.45 271.61 17114.18 88888.00 2019-04-27 22:24:42.000 117 33816.45 271.64 17114.23 88888.00 2019-04-27 22:24:43.000 117 33816.42 271.66 17114.21 88888.00 2019-04-27 22:24:44.000 117 33816.43 271.66 17114.20 88888.00 2019-04-27 22:24:45.000 117 33816.42 271.66 17114.19 37901.44 2019-04-27 22:24:46.000 117 33816.38 271.65 17114.21 88888.00 2019-04-27 22:24:47.000 117 33816.39 271.70 17114.19 88888.00 2019-04-27 22:24:48.000 117 33816.40 271.70 17114.20 88888.00 2019-04-27 22:24:49.000 117 33816.37 271.68 17114.15 88888.00 2019-04-27 22:24:50.000 117 33816.35 271.70 17114.15 37901.47 2019-04-27 22:24:51.000 117 33816.38 271.73 17114.15 88888.00 2019-04-27 22:24:52.000 117 33816.42 271.74 17114.16 88888.00 2019-04-27 22:24:53.000 117 33816.40 271.74 17114.14 88888.00 2019-04-27 22:24:54.000 117 33816.37 271.75 17114.16 88888.00 2019-04-27 22:24:55.000 117 33816.36 271.78 17114.19 37901.47 2019-04-27 22:24:56.000 117 33816.32 271.79 17114.18 88888.00 2019-04-27 22:24:57.000 117 33816.32 271.79 17114.13 88888.00 2019-04-27 22:24:58.000 117 33816.33 271.75 17114.12 88888.00 2019-04-27 22:24:59.000 117 33816.32 271.71 17114.10 88888.00 2019-04-27 22:25:00.000 117 33816.30 271.70 17114.11 37901.42 2019-04-27 22:25:01.000 117 33816.30 271.71 17114.11 88888.00 2019-04-27 22:25:02.000 117 33816.29 271.74 17114.12 88888.00 2019-04-27 22:25:03.000 117 33816.28 271.76 17114.14 88888.00 2019-04-27 22:25:04.000 117 33816.26 271.73 17114.17 88888.00 2019-04-27 22:25:05.000 117 33816.26 271.78 17114.17 37901.37 2019-04-27 22:25:06.000 117 33816.25 271.82 17114.20 88888.00 2019-04-27 22:25:07.000 117 33816.26 271.84 17114.21 88888.00 2019-04-27 22:25:08.000 117 33816.25 271.76 17114.17 88888.00 2019-04-27 22:25:09.000 117 33816.25 271.78 17114.16 88888.00 2019-04-27 22:25:10.000 117 33816.23 271.79 17114.13 37901.29 2019-04-27 22:25:11.000 117 33816.26 271.85 17114.09 88888.00 2019-04-27 22:25:12.000 117 33816.22 271.83 17114.08 88888.00 2019-04-27 22:25:13.000 117 33816.19 271.82 17114.09 88888.00 2019-04-27 22:25:14.000 117 33816.18 271.84 17114.08 88888.00 2019-04-27 22:25:15.000 117 33816.15 271.85 17114.06 37901.28 2019-04-27 22:25:16.000 117 33816.15 271.83 17114.12 88888.00 2019-04-27 22:25:17.000 117 33816.08 271.80 17114.10 88888.00 2019-04-27 22:25:18.000 117 33816.10 271.85 17114.11 88888.00 2019-04-27 22:25:19.000 117 33816.07 271.85 17114.12 88888.00 2019-04-27 22:25:20.000 117 33816.05 271.80 17114.14 37901.29 2019-04-27 22:25:21.000 117 33816.03 271.83 17114.15 88888.00 2019-04-27 22:25:22.000 117 33816.02 271.84 17114.16 88888.00 2019-04-27 22:25:23.000 117 33815.99 271.87 17114.12 88888.00 2019-04-27 22:25:24.000 117 33815.99 271.90 17114.10 88888.00 2019-04-27 22:25:25.000 117 33815.98 271.90 17114.12 37901.17 2019-04-27 22:25:26.000 117 33815.97 271.87 17114.14 88888.00 2019-04-27 22:25:27.000 117 33816.02 271.92 17114.19 88888.00 2019-04-27 22:25:28.000 117 33816.02 271.90 17114.20 88888.00 2019-04-27 22:25:29.000 117 33815.98 271.84 17114.19 88888.00 2019-04-27 22:25:30.000 117 33815.96 271.87 17114.18 37901.12 2019-04-27 22:25:31.000 117 33815.90 271.89 17114.15 88888.00 2019-04-27 22:25:32.000 117 33815.87 271.87 17114.14 88888.00 2019-04-27 22:25:33.000 117 33815.85 271.89 17114.16 88888.00 2019-04-27 22:25:34.000 117 33815.88 271.87 17114.15 88888.00 2019-04-27 22:25:35.000 117 33815.90 271.88 17114.16 37901.01 2019-04-27 22:25:36.000 117 33815.85 271.96 17114.12 88888.00 2019-04-27 22:25:37.000 117 33815.82 271.94 17114.14 88888.00 2019-04-27 22:25:38.000 117 33815.83 271.90 17114.14 88888.00 2019-04-27 22:25:39.000 117 33815.82 271.89 17114.16 88888.00 2019-04-27 22:25:40.000 117 33815.80 271.90 17114.19 37901.01 2019-04-27 22:25:41.000 117 33815.83 271.92 17114.20 88888.00 2019-04-27 22:25:42.000 117 33815.81 271.93 17114.20 88888.00 2019-04-27 22:25:43.000 117 33815.78 271.93 17114.22 88888.00 2019-04-27 22:25:44.000 117 33815.78 271.93 17114.24 88888.00 2019-04-27 22:25:45.000 117 33815.80 271.99 17114.23 37900.91 2019-04-27 22:25:46.000 117 33815.80 271.98 17114.23 88888.00 2019-04-27 22:25:47.000 117 33815.78 272.02 17114.23 88888.00 2019-04-27 22:25:48.000 117 33815.75 272.04 17114.22 88888.00 2019-04-27 22:25:49.000 117 33815.74 272.06 17114.23 88888.00 2019-04-27 22:25:50.000 117 33815.72 272.06 17114.25 37900.90 2019-04-27 22:25:51.000 117 33815.72 272.08 17114.22 88888.00 2019-04-27 22:25:52.000 117 33815.69 272.02 17114.21 88888.00 2019-04-27 22:25:53.000 117 33815.72 272.05 17114.27 88888.00 2019-04-27 22:25:54.000 117 33815.69 272.07 17114.29 88888.00 2019-04-27 22:25:55.000 117 33815.67 272.06 17114.27 37900.77 2019-04-27 22:25:56.000 117 33815.68 272.06 17114.27 88888.00 2019-04-27 22:25:57.000 117 33815.65 272.08 17114.25 88888.00 2019-04-27 22:25:58.000 117 33815.64 272.08 17114.25 88888.00 2019-04-27 22:25:59.000 117 33815.63 272.07 17114.29 88888.00 2019-04-27 22:26:00.000 117 33815.62 272.04 17114.31 37900.83 2019-04-27 22:26:01.000 117 33815.62 271.99 17114.28 88888.00 2019-04-27 22:26:02.000 117 33815.61 272.04 17114.30 88888.00 2019-04-27 22:26:03.000 117 33815.63 272.04 17114.33 88888.00 2019-04-27 22:26:04.000 117 33815.57 272.06 17114.31 88888.00 2019-04-27 22:26:05.000 117 33815.54 272.10 17114.32 37900.69 2019-04-27 22:26:06.000 117 33815.53 272.11 17114.35 88888.00 2019-04-27 22:26:07.000 117 33815.52 272.11 17114.39 88888.00 2019-04-27 22:26:08.000 117 33815.47 272.13 17114.34 88888.00 2019-04-27 22:26:09.000 117 33815.53 272.11 17114.37 88888.00 2019-04-27 22:26:10.000 117 33815.54 272.13 17114.35 37900.58 2019-04-27 22:26:11.000 117 33815.47 272.13 17114.38 88888.00 2019-04-27 22:26:12.000 117 33815.47 272.10 17114.35 88888.00 2019-04-27 22:26:13.000 117 33815.49 272.14 17114.30 88888.00 2019-04-27 22:26:14.000 117 33815.47 272.19 17114.36 88888.00 2019-04-27 22:26:15.000 117 33815.49 272.17 17114.37 37900.54 2019-04-27 22:26:16.000 117 33815.41 272.14 17114.36 88888.00 2019-04-27 22:26:17.000 117 33815.40 272.11 17114.32 88888.00 2019-04-27 22:26:18.000 117 33815.40 272.15 17114.27 88888.00 2019-04-27 22:26:19.000 117 33815.39 272.16 17114.33 88888.00 2019-04-27 22:26:20.000 117 33815.40 272.13 17114.33 37900.55 2019-04-27 22:26:21.000 117 33815.39 272.18 17114.32 88888.00 2019-04-27 22:26:22.000 117 33815.34 272.21 17114.31 88888.00 2019-04-27 22:26:23.000 117 33815.32 272.18 17114.29 88888.00 2019-04-27 22:26:24.000 117 33815.35 272.18 17114.31 88888.00 2019-04-27 22:26:25.000 117 33815.37 272.19 17114.30 37900.47 2019-04-27 22:26:26.000 117 33815.32 272.18 17114.30 88888.00 2019-04-27 22:26:27.000 117 33815.33 272.18 17114.26 88888.00 2019-04-27 22:26:28.000 117 33815.32 272.17 17114.30 88888.00 2019-04-27 22:26:29.000 117 33815.28 272.16 17114.31 88888.00 2019-04-27 22:26:30.000 117 33815.25 272.10 17114.28 37900.55 2019-04-27 22:26:31.000 117 33815.26 272.13 17114.27 88888.00 2019-04-27 22:26:32.000 117 33815.26 272.14 17114.27 88888.00 2019-04-27 22:26:33.000 117 33815.27 272.18 17114.28 88888.00 2019-04-27 22:26:34.000 117 33815.30 272.25 17114.31 88888.00 2019-04-27 22:26:35.000 117 33815.28 272.31 17114.31 37900.44 2019-04-27 22:26:36.000 117 33815.24 272.29 17114.29 88888.00 2019-04-27 22:26:37.000 117 33815.24 272.19 17114.30 88888.00 2019-04-27 22:26:38.000 117 33815.21 272.15 17114.32 88888.00 2019-04-27 22:26:39.000 117 33815.23 272.13 17114.30 88888.00 2019-04-27 22:26:40.000 117 33815.21 272.14 17114.28 37900.39 2019-04-27 22:26:41.000 117 33815.21 272.17 17114.33 88888.00 2019-04-27 22:26:42.000 117 33815.19 272.19 17114.35 88888.00 2019-04-27 22:26:43.000 117 33815.17 272.23 17114.37 88888.00 2019-04-27 22:26:44.000 117 33815.16 272.21 17114.40 88888.00 2019-04-27 22:26:45.000 117 33815.11 272.19 17114.39 37900.36 2019-04-27 22:26:46.000 117 33815.09 272.17 17114.35 88888.00 2019-04-27 22:26:47.000 117 33815.10 272.19 17114.35 88888.00 2019-04-27 22:26:48.000 117 33815.08 272.20 17114.34 88888.00 2019-04-27 22:26:49.000 117 33815.09 272.21 17114.33 88888.00 2019-04-27 22:26:50.000 117 33815.09 272.26 17114.28 37900.33 2019-04-27 22:26:51.000 117 33815.06 272.28 17114.29 88888.00 2019-04-27 22:26:52.000 117 33815.04 272.25 17114.28 88888.00 2019-04-27 22:26:53.000 117 33815.06 272.26 17114.26 88888.00 2019-04-27 22:26:54.000 117 33815.07 272.22 17114.28 88888.00 2019-04-27 22:26:55.000 117 33815.02 272.22 17114.30 37900.28 2019-04-27 22:26:56.000 117 33815.01 272.24 17114.33 88888.00 2019-04-27 22:26:57.000 117 33814.97 272.22 17114.31 88888.00 2019-04-27 22:26:58.000 117 33814.98 272.20 17114.31 88888.00 2019-04-27 22:26:59.000 117 33814.92 272.20 17114.32 88888.00 2019-04-27 22:27:00.000 117 33814.90 272.24 17114.30 37900.23 2019-04-27 22:27:01.000 117 33814.92 272.25 17114.28 88888.00 2019-04-27 22:27:02.000 117 33814.92 272.24 17114.26 88888.00 2019-04-27 22:27:03.000 117 33814.90 272.25 17114.26 88888.00 2019-04-27 22:27:04.000 117 33814.90 272.27 17114.28 88888.00 2019-04-27 22:27:05.000 117 33814.89 272.29 17114.29 37900.19 2019-04-27 22:27:06.000 117 33814.89 272.28 17114.24 88888.00 2019-04-27 22:27:07.000 117 33814.86 272.27 17114.25 88888.00 2019-04-27 22:27:08.000 117 33814.86 272.27 17114.27 88888.00 2019-04-27 22:27:09.000 117 33814.88 272.27 17114.28 88888.00 2019-04-27 22:27:10.000 117 33814.90 272.28 17114.30 37900.19 2019-04-27 22:27:11.000 117 33814.89 272.29 17114.27 88888.00 2019-04-27 22:27:12.000 117 33814.86 272.31 17114.30 88888.00 2019-04-27 22:27:13.000 117 33814.84 272.32 17114.29 88888.00 2019-04-27 22:27:14.000 117 33814.86 272.33 17114.34 88888.00 2019-04-27 22:27:15.000 117 33814.87 272.35 17114.33 37900.04 2019-04-27 22:27:16.000 117 33814.84 272.35 17114.32 88888.00 2019-04-27 22:27:17.000 117 33814.85 272.39 17114.32 88888.00 2019-04-27 22:27:18.000 117 33814.84 272.43 17114.34 88888.00 2019-04-27 22:27:19.000 117 33814.84 272.37 17114.30 88888.00 2019-04-27 22:27:20.000 117 33814.80 272.34 17114.26 37900.03 2019-04-27 22:27:21.000 117 33814.82 272.37 17114.28 88888.00 2019-04-27 22:27:22.000 117 33814.81 272.40 17114.28 88888.00 2019-04-27 22:27:23.000 117 33814.79 272.42 17114.27 88888.00 2019-04-27 22:27:24.000 117 33814.81 272.44 17114.27 88888.00 2019-04-27 22:27:25.000 117 33814.80 272.44 17114.31 37900.02 2019-04-27 22:27:26.000 117 33814.79 272.43 17114.34 88888.00 2019-04-27 22:27:27.000 117 33814.75 272.44 17114.30 88888.00 2019-04-27 22:27:28.000 117 33814.73 272.42 17114.27 88888.00 2019-04-27 22:27:29.000 117 33814.77 272.41 17114.26 88888.00 2019-04-27 22:27:30.000 117 33814.78 272.45 17114.28 37899.93 2019-04-27 22:27:31.000 117 33814.80 272.39 17114.32 88888.00 2019-04-27 22:27:32.000 117 33814.79 272.41 17114.32 88888.00 2019-04-27 22:27:33.000 117 33814.75 272.45 17114.30 88888.00 2019-04-27 22:27:34.000 117 33814.72 272.45 17114.31 88888.00 2019-04-27 22:27:35.000 117 33814.71 272.43 17114.30 37899.96 2019-04-27 22:27:36.000 117 33814.74 272.42 17114.32 88888.00 2019-04-27 22:27:37.000 117 33814.72 272.42 17114.33 88888.00 2019-04-27 22:27:38.000 117 33814.73 272.40 17114.34 88888.00 2019-04-27 22:27:39.000 117 33814.76 272.37 17114.33 88888.00 2019-04-27 22:27:40.000 117 33814.78 272.38 17114.35 37900.01 2019-04-27 22:27:41.000 117 33814.76 272.42 17114.37 88888.00 2019-04-27 22:27:42.000 117 33814.73 272.42 17114.38 88888.00 2019-04-27 22:27:43.000 117 33814.71 272.43 17114.33 88888.00 2019-04-27 22:27:44.000 117 33814.68 272.42 17114.29 88888.00 2019-04-27 22:27:45.000 117 33814.66 272.43 17114.30 37899.90 2019-04-27 22:27:46.000 117 33814.67 272.41 17114.32 88888.00 2019-04-27 22:27:47.000 117 33814.68 272.40 17114.30 88888.00 2019-04-27 22:27:48.000 117 33814.71 272.38 17114.32 88888.00 2019-04-27 22:27:49.000 117 33814.67 272.41 17114.34 88888.00 2019-04-27 22:27:50.000 117 33814.69 272.39 17114.31 37899.91 2019-04-27 22:27:51.000 117 33814.71 272.42 17114.35 88888.00 2019-04-27 22:27:52.000 117 33814.69 272.41 17114.32 88888.00 2019-04-27 22:27:53.000 117 33814.67 272.42 17114.32 88888.00 2019-04-27 22:27:54.000 117 33814.69 272.46 17114.30 88888.00 2019-04-27 22:27:55.000 117 33814.70 272.49 17114.30 37899.84 2019-04-27 22:27:56.000 117 33814.68 272.51 17114.30 88888.00 2019-04-27 22:27:57.000 117 33814.67 272.48 17114.25 88888.00 2019-04-27 22:27:58.000 117 33814.66 272.45 17114.29 88888.00 2019-04-27 22:27:59.000 117 33814.71 272.50 17114.30 88888.00 2019-04-27 22:28:00.000 117 33814.71 272.51 17114.29 37899.92 2019-04-27 22:28:01.000 117 33814.68 272.49 17114.27 88888.00 2019-04-27 22:28:02.000 117 33814.69 272.49 17114.33 88888.00 2019-04-27 22:28:03.000 117 33814.69 272.49 17114.34 88888.00 2019-04-27 22:28:04.000 117 33814.67 272.47 17114.33 88888.00 2019-04-27 22:28:05.000 117 33814.67 272.46 17114.31 37899.93 2019-04-27 22:28:06.000 117 33814.70 272.46 17114.28 88888.00 2019-04-27 22:28:07.000 117 33814.66 272.45 17114.34 88888.00 2019-04-27 22:28:08.000 117 33814.68 272.48 17114.32 88888.00 2019-04-27 22:28:09.000 117 33814.64 272.50 17114.30 88888.00 2019-04-27 22:28:10.000 117 33814.61 272.48 17114.31 37899.98 2019-04-27 22:28:11.000 117 33814.63 272.47 17114.30 88888.00 2019-04-27 22:28:12.000 117 33814.61 272.47 17114.27 88888.00 2019-04-27 22:28:13.000 117 33814.63 272.49 17114.25 88888.00 2019-04-27 22:28:14.000 117 33814.66 272.49 17114.28 88888.00 2019-04-27 22:28:15.000 117 33814.63 272.49 17114.26 37899.84 2019-04-27 22:28:16.000 117 33814.60 272.47 17114.28 88888.00 2019-04-27 22:28:17.000 117 33814.58 272.45 17114.25 88888.00 2019-04-27 22:28:18.000 117 33814.61 272.45 17114.26 88888.00 2019-04-27 22:28:19.000 117 33814.63 272.46 17114.29 88888.00 2019-04-27 22:28:20.000 117 33814.60 272.48 17114.23 37899.78 2019-04-27 22:28:21.000 117 33814.58 272.46 17114.27 88888.00 2019-04-27 22:28:22.000 117 33814.57 272.50 17114.29 88888.00 2019-04-27 22:28:23.000 117 33814.60 272.50 17114.24 88888.00 2019-04-27 22:28:24.000 117 33814.61 272.50 17114.26 88888.00 2019-04-27 22:28:25.000 117 33814.62 272.48 17114.25 37899.81 2019-04-27 22:28:26.000 117 33814.62 272.46 17114.29 88888.00 2019-04-27 22:28:27.000 117 33814.61 272.45 17114.25 88888.00 2019-04-27 22:28:28.000 117 33814.59 272.46 17114.28 88888.00 2019-04-27 22:28:29.000 117 33814.59 272.47 17114.32 88888.00 2019-04-27 22:28:30.000 117 33814.62 272.48 17114.28 37899.88 2019-04-27 22:28:31.000 117 33814.64 272.50 17114.31 88888.00 2019-04-27 22:28:32.000 117 33814.63 272.47 17114.33 88888.00 2019-04-27 22:28:33.000 117 33814.64 272.48 17114.32 88888.00 2019-04-27 22:28:34.000 117 33814.64 272.46 17114.33 88888.00 2019-04-27 22:28:35.000 117 33814.62 272.44 17114.33 37899.92 2019-04-27 22:28:36.000 117 33814.62 272.42 17114.33 88888.00 2019-04-27 22:28:37.000 117 33814.62 272.48 17114.31 88888.00 2019-04-27 22:28:38.000 117 33814.60 272.49 17114.32 88888.00 2019-04-27 22:28:39.000 117 33814.59 272.47 17114.29 88888.00 2019-04-27 22:28:40.000 117 33814.56 272.44 17114.27 37899.82 2019-04-27 22:28:41.000 117 33814.56 272.44 17114.29 88888.00 2019-04-27 22:28:42.000 117 33814.56 272.41 17114.28 88888.00 2019-04-27 22:28:43.000 117 33814.56 272.42 17114.30 88888.00 2019-04-27 22:28:44.000 117 33814.55 272.45 17114.34 88888.00 2019-04-27 22:28:45.000 117 33814.54 272.47 17114.34 37899.85 2019-04-27 22:28:46.000 117 33814.56 272.46 17114.34 88888.00 2019-04-27 22:28:47.000 117 33814.57 272.48 17114.31 88888.00 2019-04-27 22:28:48.000 117 33814.55 272.47 17114.28 88888.00 2019-04-27 22:28:49.000 117 33814.54 272.48 17114.28 88888.00 2019-04-27 22:28:50.000 117 33814.53 272.49 17114.27 37899.87 2019-04-27 22:28:51.000 117 33814.54 272.49 17114.25 88888.00 2019-04-27 22:28:52.000 117 33814.57 272.48 17114.24 88888.00 2019-04-27 22:28:53.000 117 33814.57 272.46 17114.24 88888.00 2019-04-27 22:28:54.000 117 33814.57 272.50 17114.23 88888.00 2019-04-27 22:28:55.000 117 33814.55 272.50 17114.22 37899.83 2019-04-27 22:28:56.000 117 33814.57 272.49 17114.24 88888.00 2019-04-27 22:28:57.000 117 33814.59 272.52 17114.27 88888.00 2019-04-27 22:28:58.000 117 33814.56 272.50 17114.26 88888.00 2019-04-27 22:28:59.000 117 33814.56 272.50 17114.28 88888.00 2019-04-27 22:29:00.000 117 33814.58 272.49 17114.28 37899.85 2019-04-27 22:29:01.000 117 33814.55 272.53 17114.27 88888.00 2019-04-27 22:29:02.000 117 33814.54 272.54 17114.30 88888.00 2019-04-27 22:29:03.000 117 33814.57 272.51 17114.29 88888.00 2019-04-27 22:29:04.000 117 33814.58 272.49 17114.25 88888.00 2019-04-27 22:29:05.000 117 33814.56 272.53 17114.27 37899.79 2019-04-27 22:29:06.000 117 33814.54 272.54 17114.29 88888.00 2019-04-27 22:29:07.000 117 33814.55 272.51 17114.28 88888.00 2019-04-27 22:29:08.000 117 33814.49 272.50 17114.28 88888.00 2019-04-27 22:29:09.000 117 33814.50 272.52 17114.29 88888.00 2019-04-27 22:29:10.000 117 33814.52 272.53 17114.28 37899.81 2019-04-27 22:29:11.000 117 33814.57 272.53 17114.27 88888.00 2019-04-27 22:29:12.000 117 33814.56 272.53 17114.25 88888.00 2019-04-27 22:29:13.000 117 33814.57 272.58 17114.23 88888.00 2019-04-27 22:29:14.000 117 33814.59 272.58 17114.25 88888.00 2019-04-27 22:29:15.000 117 33814.55 272.55 17114.26 37899.77 2019-04-27 22:29:16.000 117 33814.51 272.57 17114.28 88888.00 2019-04-27 22:29:17.000 117 33814.49 272.56 17114.31 88888.00 2019-04-27 22:29:18.000 117 33814.50 272.58 17114.34 88888.00 2019-04-27 22:29:19.000 117 33814.46 272.60 17114.30 88888.00 2019-04-27 22:29:20.000 117 33814.48 272.60 17114.32 37899.75 2019-04-27 22:29:21.000 117 33814.47 272.59 17114.33 88888.00 2019-04-27 22:29:22.000 117 33814.46 272.58 17114.31 88888.00 2019-04-27 22:29:23.000 117 33814.46 272.59 17114.30 88888.00 2019-04-27 22:29:24.000 117 33814.46 272.57 17114.31 88888.00 2019-04-27 22:29:25.000 117 33814.48 272.55 17114.33 37899.71 2019-04-27 22:29:26.000 117 33814.45 272.56 17114.30 88888.00 2019-04-27 22:29:27.000 117 33814.41 272.54 17114.30 88888.00 2019-04-27 22:29:28.000 117 33814.42 272.55 17114.29 88888.00 2019-04-27 22:29:29.000 117 33814.44 272.54 17114.33 88888.00 2019-04-27 22:29:30.000 117 33814.43 272.56 17114.32 37899.68 2019-04-27 22:29:31.000 117 33814.44 272.55 17114.30 88888.00 2019-04-27 22:29:32.000 117 33814.44 272.53 17114.30 88888.00 2019-04-27 22:29:33.000 117 33814.45 272.54 17114.33 88888.00 2019-04-27 22:29:34.000 117 33814.43 272.54 17114.34 88888.00 2019-04-27 22:29:35.000 117 33814.42 272.56 17114.36 37899.71 2019-04-27 22:29:36.000 117 33814.41 272.56 17114.33 88888.00 2019-04-27 22:29:37.000 117 33814.40 272.63 17114.37 88888.00 2019-04-27 22:29:38.000 117 33814.39 272.67 17114.35 88888.00 2019-04-27 22:29:39.000 117 33814.38 272.66 17114.32 88888.00 2019-04-27 22:29:40.000 117 33814.37 272.64 17114.32 37899.65 2019-04-27 22:29:41.000 117 33814.39 272.62 17114.33 88888.00 2019-04-27 22:29:42.000 117 33814.40 272.60 17114.31 88888.00 2019-04-27 22:29:43.000 117 33814.40 272.56 17114.35 88888.00 2019-04-27 22:29:44.000 117 33814.41 272.55 17114.36 88888.00 2019-04-27 22:29:45.000 117 33814.37 272.57 17114.37 37899.74 2019-04-27 22:29:46.000 117 33814.32 272.57 17114.35 88888.00 2019-04-27 22:29:47.000 117 33814.30 272.54 17114.34 88888.00 2019-04-27 22:29:48.000 117 33814.32 272.55 17114.35 88888.00 2019-04-27 22:29:49.000 117 33814.38 272.56 17114.37 88888.00 2019-04-27 22:29:50.000 117 33814.41 272.61 17114.32 37899.66 2019-04-27 22:29:51.000 117 33814.39 272.61 17114.35 88888.00 2019-04-27 22:29:52.000 117 33814.36 272.57 17114.35 88888.00 2019-04-27 22:29:53.000 117 33814.39 272.57 17114.32 88888.00 2019-04-27 22:29:54.000 117 33814.37 272.59 17114.31 88888.00 2019-04-27 22:29:55.000 117 33814.37 272.58 17114.30 37899.63 2019-04-27 22:29:56.000 117 33814.37 272.65 17114.32 88888.00 2019-04-27 22:29:57.000 117 33814.32 272.66 17114.30 88888.00 2019-04-27 22:29:58.000 117 33814.33 272.66 17114.30 88888.00 2019-04-27 22:29:59.000 117 33814.30 272.66 17114.31 88888.00 2019-04-27 22:30:00.000 117 33814.31 272.68 17114.33 37899.56 2019-04-27 22:30:01.000 117 33814.29 272.67 17114.36 88888.00 2019-04-27 22:30:02.000 117 33814.32 272.66 17114.34 88888.00 2019-04-27 22:30:03.000 117 33814.35 272.68 17114.36 88888.00 2019-04-27 22:30:04.000 117 33814.35 272.62 17114.34 88888.00 2019-04-27 22:30:05.000 117 33814.29 272.60 17114.36 37899.67 2019-04-27 22:30:06.000 117 33814.28 272.67 17114.36 88888.00 2019-04-27 22:30:07.000 117 33814.32 272.67 17114.32 88888.00 2019-04-27 22:30:08.000 117 33814.30 272.65 17114.36 88888.00 2019-04-27 22:30:09.000 117 33814.30 272.63 17114.37 88888.00 2019-04-27 22:30:10.000 117 33814.32 272.60 17114.36 37899.66 2019-04-27 22:30:11.000 117 33814.35 272.57 17114.37 88888.00 2019-04-27 22:30:12.000 117 33814.33 272.59 17114.35 88888.00 2019-04-27 22:30:13.000 117 33814.30 272.62 17114.35 88888.00 2019-04-27 22:30:14.000 117 33814.35 272.63 17114.36 88888.00 2019-04-27 22:30:15.000 117 33814.34 272.65 17114.37 37899.58 2019-04-27 22:30:16.000 117 33814.30 272.60 17114.32 88888.00 2019-04-27 22:30:17.000 117 33814.27 272.60 17114.34 88888.00 2019-04-27 22:30:18.000 117 33814.25 272.62 17114.38 88888.00 2019-04-27 22:30:19.000 117 33814.29 272.60 17114.34 88888.00 2019-04-27 22:30:20.000 117 33814.31 272.59 17114.30 37899.72 2019-04-27 22:30:21.000 117 33814.33 272.60 17114.31 88888.00 2019-04-27 22:30:22.000 117 33814.31 272.60 17114.31 88888.00 2019-04-27 22:30:23.000 117 33814.35 272.59 17114.31 88888.00 2019-04-27 22:30:24.000 117 33814.34 272.56 17114.36 88888.00 2019-04-27 22:30:25.000 117 33814.35 272.54 17114.34 37899.58 2019-04-27 22:30:26.000 117 33814.36 272.57 17114.35 88888.00 2019-04-27 22:30:27.000 117 33814.32 272.55 17114.37 88888.00 2019-04-27 22:30:28.000 117 33814.34 272.60 17114.32 88888.00 2019-04-27 22:30:29.000 117 33814.36 272.64 17114.30 88888.00 2019-04-27 22:30:30.000 117 33814.36 272.66 17114.33 37899.63 2019-04-27 22:30:31.000 117 33814.35 272.64 17114.35 88888.00 2019-04-27 22:30:32.000 117 33814.33 272.66 17114.30 88888.00 2019-04-27 22:30:33.000 117 33814.32 272.67 17114.26 88888.00 2019-04-27 22:30:34.000 117 33814.31 272.67 17114.23 88888.00 2019-04-27 22:30:35.000 117 33814.31 272.64 17114.21 37899.60 2019-04-27 22:30:36.000 117 33814.29 272.65 17114.23 88888.00 2019-04-27 22:30:37.000 117 33814.29 272.68 17114.26 88888.00 2019-04-27 22:30:38.000 117 33814.30 272.69 17114.25 88888.00 2019-04-27 22:30:39.000 117 33814.31 272.69 17114.23 88888.00 2019-04-27 22:30:40.000 117 33814.30 272.65 17114.27 37899.54 2019-04-27 22:30:41.000 117 33814.33 272.65 17114.25 88888.00 2019-04-27 22:30:42.000 117 33814.33 272.69 17114.21 88888.00 2019-04-27 22:30:43.000 117 33814.29 272.73 17114.24 88888.00 2019-04-27 22:30:44.000 117 33814.32 272.69 17114.27 88888.00 2019-04-27 22:30:45.000 117 33814.35 272.69 17114.27 37899.65 2019-04-27 22:30:46.000 117 33814.35 272.67 17114.26 88888.00 2019-04-27 22:30:47.000 117 33814.29 272.65 17114.29 88888.00 2019-04-27 22:30:48.000 117 33814.29 272.64 17114.25 88888.00 2019-04-27 22:30:49.000 117 33814.30 272.63 17114.24 88888.00 2019-04-27 22:30:50.000 117 33814.32 272.64 17114.22 37899.70 2019-04-27 22:30:51.000 117 33814.32 272.65 17114.26 88888.00 2019-04-27 22:30:52.000 117 33814.26 272.63 17114.29 88888.00 2019-04-27 22:30:53.000 117 33814.29 272.65 17114.28 88888.00 2019-04-27 22:30:54.000 117 33814.27 272.67 17114.28 88888.00 2019-04-27 22:30:55.000 117 33814.31 272.69 17114.28 37899.51 2019-04-27 22:30:56.000 117 33814.34 272.67 17114.27 88888.00 2019-04-27 22:30:57.000 117 33814.29 272.68 17114.24 88888.00 2019-04-27 22:30:58.000 117 33814.25 272.64 17114.25 88888.00 2019-04-27 22:30:59.000 117 33814.26 272.62 17114.26 88888.00 2019-04-27 22:31:00.000 117 33814.22 272.63 17114.25 37899.58 2019-04-27 22:31:01.000 117 33814.18 272.67 17114.25 88888.00 2019-04-27 22:31:02.000 117 33814.16 272.63 17114.21 88888.00 2019-04-27 22:31:03.000 117 33814.21 272.67 17114.24 88888.00 2019-04-27 22:31:04.000 117 33814.23 272.68 17114.25 88888.00 2019-04-27 22:31:05.000 117 33814.25 272.63 17114.26 37899.64 2019-04-27 22:31:06.000 117 33814.28 272.64 17114.25 88888.00 2019-04-27 22:31:07.000 117 33814.29 272.63 17114.30 88888.00 2019-04-27 22:31:08.000 117 33814.27 272.58 17114.32 88888.00 2019-04-27 22:31:09.000 117 33814.29 272.63 17114.33 88888.00 2019-04-27 22:31:10.000 117 33814.29 272.60 17114.35 37899.52 2019-04-27 22:31:11.000 117 33814.27 272.56 17114.34 88888.00 2019-04-27 22:31:12.000 117 33814.25 272.58 17114.33 88888.00 2019-04-27 22:31:13.000 117 33814.22 272.64 17114.31 88888.00 2019-04-27 22:31:14.000 117 33814.23 272.70 17114.31 88888.00 2019-04-27 22:31:15.000 117 33814.22 272.70 17114.31 37899.58 2019-04-27 22:31:16.000 117 33814.21 272.64 17114.34 88888.00 2019-04-27 22:31:17.000 117 33814.22 272.69 17114.36 88888.00 2019-04-27 22:31:18.000 117 33814.22 272.69 17114.32 88888.00 2019-04-27 22:31:19.000 117 33814.20 272.68 17114.32 88888.00 2019-04-27 22:31:20.000 117 33814.21 272.65 17114.35 37899.52 2019-04-27 22:31:21.000 117 33814.25 272.71 17114.38 88888.00 2019-04-27 22:31:22.000 117 33814.25 272.73 17114.37 88888.00 2019-04-27 22:31:23.000 117 33814.27 272.68 17114.37 88888.00 2019-04-27 22:31:24.000 117 33814.29 272.66 17114.35 88888.00 2019-04-27 22:31:25.000 117 33814.27 272.70 17114.32 37899.52 2019-04-27 22:31:26.000 117 33814.26 272.71 17114.33 88888.00 2019-04-27 22:31:27.000 117 33814.24 272.70 17114.34 88888.00 2019-04-27 22:31:28.000 117 33814.25 272.64 17114.31 88888.00 2019-04-27 22:31:29.000 117 33814.24 272.65 17114.30 88888.00 2019-04-27 22:31:30.000 117 33814.26 272.66 17114.33 37899.52 2019-04-27 22:31:31.000 117 33814.22 272.69 17114.36 88888.00 2019-04-27 22:31:32.000 117 33814.23 272.66 17114.38 88888.00 2019-04-27 22:31:33.000 117 33814.24 272.66 17114.33 88888.00 2019-04-27 22:31:34.000 117 33814.26 272.66 17114.33 88888.00 2019-04-27 22:31:35.000 117 33814.27 272.72 17114.32 37899.57 2019-04-27 22:31:36.000 117 33814.26 272.72 17114.37 88888.00 2019-04-27 22:31:37.000 117 33814.28 272.68 17114.38 88888.00 2019-04-27 22:31:38.000 117 33814.29 272.68 17114.35 88888.00 2019-04-27 22:31:39.000 117 33814.28 272.72 17114.36 88888.00 2019-04-27 22:31:40.000 117 33814.30 272.73 17114.36 37899.63 2019-04-27 22:31:41.000 117 33814.30 272.77 17114.40 88888.00 2019-04-27 22:31:42.000 117 33814.29 272.74 17114.36 88888.00 2019-04-27 22:31:43.000 117 33814.29 272.70 17114.37 88888.00 2019-04-27 22:31:44.000 117 33814.29 272.73 17114.34 88888.00 2019-04-27 22:31:45.000 117 33814.28 272.76 17114.36 37899.49 2019-04-27 22:31:46.000 117 33814.30 272.71 17114.37 88888.00 2019-04-27 22:31:47.000 117 33814.32 272.78 17114.36 88888.00 2019-04-27 22:31:48.000 117 33814.29 272.78 17114.40 88888.00 2019-04-27 22:31:49.000 117 33814.30 272.70 17114.37 88888.00 2019-04-27 22:31:50.000 117 33814.30 272.72 17114.33 37899.64 2019-04-27 22:31:51.000 117 33814.31 272.74 17114.35 88888.00 2019-04-27 22:31:52.000 117 33814.32 272.76 17114.38 88888.00 2019-04-27 22:31:53.000 117 33814.31 272.73 17114.36 88888.00 2019-04-27 22:31:54.000 117 33814.33 272.68 17114.33 88888.00 2019-04-27 22:31:55.000 117 33814.34 272.66 17114.27 37899.69 2019-04-27 22:31:56.000 117 33814.36 272.71 17114.28 88888.00 2019-04-27 22:31:57.000 117 33814.33 272.72 17114.26 88888.00 2019-04-27 22:31:58.000 117 33814.31 272.71 17114.28 88888.00 2019-04-27 22:31:59.000 117 33814.32 272.72 17114.27 88888.00 2019-04-27 22:32:00.000 117 33814.33 272.70 17114.24 37899.58 2019-04-27 22:32:01.000 117 33814.31 272.67 17114.27 88888.00 2019-04-27 22:32:02.000 117 33814.32 272.72 17114.34 88888.00 2019-04-27 22:32:03.000 117 33814.35 272.74 17114.32 88888.00 2019-04-27 22:32:04.000 117 33814.40 272.74 17114.29 88888.00 2019-04-27 22:32:05.000 117 33814.39 272.75 17114.29 37899.65 2019-04-27 22:32:06.000 117 33814.38 272.74 17114.31 88888.00 2019-04-27 22:32:07.000 117 33814.37 272.73 17114.35 88888.00 2019-04-27 22:32:08.000 117 33814.39 272.75 17114.35 88888.00 2019-04-27 22:32:09.000 117 33814.45 272.77 17114.36 88888.00 2019-04-27 22:32:10.000 117 33814.45 272.75 17114.34 37899.79 2019-04-27 22:32:11.000 117 33814.45 272.77 17114.34 88888.00 2019-04-27 22:32:12.000 117 33814.42 272.78 17114.32 88888.00 2019-04-27 22:32:13.000 117 33814.42 272.78 17114.28 88888.00 2019-04-27 22:32:14.000 117 33814.41 272.81 17114.30 88888.00 2019-04-27 22:32:15.000 117 33814.45 272.80 17114.31 37899.72 2019-04-27 22:32:16.000 117 33814.47 272.81 17114.29 88888.00 2019-04-27 22:32:17.000 117 33814.48 272.77 17114.31 88888.00 2019-04-27 22:32:18.000 117 33814.51 272.80 17114.31 88888.00 2019-04-27 22:32:19.000 117 33814.49 272.78 17114.29 88888.00 2019-04-27 22:32:20.000 117 33814.52 272.76 17114.30 37899.75 2019-04-27 22:32:21.000 117 33814.51 272.79 17114.30 88888.00 2019-04-27 22:32:22.000 117 33814.50 272.78 17114.27 88888.00 2019-04-27 22:32:23.000 117 33814.56 272.77 17114.29 88888.00 2019-04-27 22:32:24.000 117 33814.58 272.79 17114.25 88888.00 2019-04-27 22:32:25.000 117 33814.55 272.76 17114.21 37899.75 2019-04-27 22:32:26.000 117 33814.52 272.78 17114.26 88888.00 2019-04-27 22:32:27.000 117 33814.48 272.71 17114.29 88888.00 2019-04-27 22:32:28.000 117 33814.46 272.72 17114.30 88888.00 2019-04-27 22:32:29.000 117 33814.51 272.74 17114.28 88888.00 2019-04-27 22:32:30.000 117 33814.52 272.76 17114.29 37899.73 2019-04-27 22:32:31.000 117 33814.51 272.76 17114.26 88888.00 2019-04-27 22:32:32.000 117 33814.48 272.76 17114.24 88888.00 2019-04-27 22:32:33.000 117 33814.53 272.78 17114.29 88888.00 2019-04-27 22:32:34.000 117 33814.55 272.76 17114.30 88888.00 2019-04-27 22:32:35.000 117 33814.52 272.74 17114.30 37899.76 2019-04-27 22:32:36.000 117 33814.54 272.74 17114.30 88888.00 2019-04-27 22:32:37.000 117 33814.54 272.78 17114.30 88888.00 2019-04-27 22:32:38.000 117 33814.51 272.79 17114.33 88888.00 2019-04-27 22:32:39.000 117 33814.46 272.80 17114.33 88888.00 2019-04-27 22:32:40.000 117 33814.45 272.81 17114.33 37899.83 2019-04-27 22:32:41.000 117 33814.46 272.81 17114.26 88888.00 2019-04-27 22:32:42.000 117 33814.48 272.79 17114.27 88888.00 2019-04-27 22:32:43.000 117 33814.49 272.75 17114.28 88888.00 2019-04-27 22:32:44.000 117 33814.50 272.73 17114.33 88888.00 2019-04-27 22:32:45.000 117 33814.51 272.71 17114.31 37899.74 2019-04-27 22:32:46.000 117 33814.50 272.75 17114.29 88888.00 2019-04-27 22:32:47.000 117 33814.47 272.78 17114.33 88888.00 2019-04-27 22:32:48.000 117 33814.47 272.79 17114.30 88888.00 2019-04-27 22:32:49.000 117 33814.49 272.79 17114.30 88888.00 2019-04-27 22:32:50.000 117 33814.51 272.80 17114.26 37899.89 2019-04-27 22:32:51.000 117 33814.56 272.79 17114.24 88888.00 2019-04-27 22:32:52.000 117 33814.61 272.82 17114.24 88888.00 2019-04-27 22:32:53.000 117 33814.60 272.81 17114.24 88888.00 2019-04-27 22:32:54.000 117 33814.59 272.80 17114.21 88888.00 2019-04-27 22:32:55.000 117 33814.59 272.77 17114.25 37899.86 2019-04-27 22:32:56.000 117 33814.60 272.75 17114.23 88888.00 2019-04-27 22:32:57.000 117 33814.58 272.72 17114.23 88888.00 2019-04-27 22:32:58.000 117 33814.58 272.74 17114.22 88888.00 2019-04-27 22:32:59.000 117 33814.59 272.73 17114.23 88888.00 2019-04-27 22:33:00.000 117 33814.60 272.72 17114.22 37899.81 2019-04-27 22:33:01.000 117 33814.62 272.69 17114.24 88888.00 2019-04-27 22:33:02.000 117 33814.59 272.72 17114.28 88888.00 2019-04-27 22:33:03.000 117 33814.61 272.73 17114.28 88888.00 2019-04-27 22:33:04.000 117 33814.61 272.74 17114.24 88888.00 2019-04-27 22:33:05.000 117 33814.61 272.73 17114.28 37899.83 2019-04-27 22:33:06.000 117 33814.59 272.72 17114.30 88888.00 2019-04-27 22:33:07.000 117 33814.62 272.69 17114.30 88888.00 2019-04-27 22:33:08.000 117 33814.61 272.66 17114.30 88888.00 2019-04-27 22:33:09.000 117 33814.63 272.64 17114.28 88888.00 2019-04-27 22:33:10.000 117 33814.65 272.64 17114.27 37899.91 2019-04-27 22:33:11.000 117 33814.63 272.65 17114.28 88888.00 2019-04-27 22:33:12.000 117 33814.64 272.70 17114.29 88888.00 2019-04-27 22:33:13.000 117 33814.64 272.69 17114.30 88888.00 2019-04-27 22:33:14.000 117 33814.61 272.69 17114.30 88888.00 2019-04-27 22:33:15.000 117 33814.62 272.65 17114.29 37899.87 2019-04-27 22:33:16.000 117 33814.59 272.68 17114.28 88888.00 2019-04-27 22:33:17.000 117 33814.58 272.66 17114.28 88888.00 2019-04-27 22:33:18.000 117 33814.57 272.66 17114.28 88888.00 2019-04-27 22:33:19.000 117 33814.59 272.65 17114.27 88888.00 2019-04-27 22:33:20.000 117 33814.63 272.73 17114.25 37899.83 2019-04-27 22:33:21.000 117 33814.59 272.72 17114.22 88888.00 2019-04-27 22:33:22.000 117 33814.59 272.69 17114.26 88888.00 2019-04-27 22:33:23.000 117 33814.59 272.74 17114.28 88888.00 2019-04-27 22:33:24.000 117 33814.64 272.75 17114.26 88888.00 2019-04-27 22:33:25.000 117 33814.63 272.71 17114.25 37899.82 2019-04-27 22:33:26.000 117 33814.61 272.70 17114.27 88888.00 2019-04-27 22:33:27.000 117 33814.59 272.68 17114.31 88888.00 2019-04-27 22:33:28.000 117 33814.59 272.69 17114.26 88888.00 2019-04-27 22:33:29.000 117 33814.62 272.69 17114.27 88888.00 2019-04-27 22:33:30.000 117 33814.63 272.66 17114.25 37899.82 2019-04-27 22:33:31.000 117 33814.57 272.68 17114.30 88888.00 2019-04-27 22:33:32.000 117 33814.56 272.72 17114.28 88888.00 2019-04-27 22:33:33.000 117 33814.58 272.65 17114.29 88888.00 2019-04-27 22:33:34.000 117 33814.59 272.66 17114.28 88888.00 2019-04-27 22:33:35.000 117 33814.59 272.68 17114.33 37899.77 2019-04-27 22:33:36.000 117 33814.61 272.65 17114.29 88888.00 2019-04-27 22:33:37.000 117 33814.64 272.65 17114.33 88888.00 2019-04-27 22:33:38.000 117 33814.65 272.70 17114.35 88888.00 2019-04-27 22:33:39.000 117 33814.64 272.67 17114.35 88888.00 2019-04-27 22:33:40.000 117 33814.62 272.66 17114.37 37899.86 2019-04-27 22:33:41.000 117 33814.58 272.64 17114.38 88888.00 2019-04-27 22:33:42.000 117 33814.63 272.66 17114.40 88888.00 2019-04-27 22:33:43.000 117 33814.62 272.65 17114.38 88888.00 2019-04-27 22:33:44.000 117 33814.58 272.63 17114.36 88888.00 2019-04-27 22:33:45.000 117 33814.59 272.63 17114.34 37899.93 2019-04-27 22:33:46.000 117 33814.62 272.68 17114.31 88888.00 2019-04-27 22:33:47.000 117 33814.62 272.67 17114.31 88888.00 2019-04-27 22:33:48.000 117 33814.64 272.70 17114.35 88888.00 2019-04-27 22:33:49.000 117 33814.65 272.68 17114.37 88888.00 2019-04-27 22:33:50.000 117 33814.66 272.64 17114.35 37899.91 2019-04-27 22:33:51.000 117 33814.65 272.64 17114.34 88888.00 2019-04-27 22:33:52.000 117 33814.67 272.65 17114.37 88888.00 2019-04-27 22:33:53.000 117 33814.65 272.63 17114.39 88888.00 2019-04-27 22:33:54.000 117 33814.68 272.67 17114.39 88888.00 2019-04-27 22:33:55.000 117 33814.68 272.70 17114.33 37899.93 2019-04-27 22:33:56.000 117 33814.71 272.66 17114.34 88888.00 2019-04-27 22:33:57.000 117 33814.72 272.67 17114.35 88888.00 2019-04-27 22:33:58.000 117 33814.70 272.68 17114.35 88888.00 2019-04-27 22:33:59.000 117 33814.71 272.67 17114.36 88888.00 2019-04-27 22:34:00.000 117 33814.68 272.64 17114.33 37899.92 2019-04-27 22:34:01.000 117 33814.73 272.65 17114.35 88888.00 2019-04-27 22:34:02.000 117 33814.75 272.70 17114.34 88888.00 2019-04-27 22:34:03.000 117 33814.74 272.74 17114.32 88888.00 2019-04-27 22:34:04.000 117 33814.76 272.69 17114.33 88888.00 2019-04-27 22:34:05.000 117 33814.74 272.69 17114.30 37900.01 2019-04-27 22:34:06.000 117 33814.75 272.68 17114.27 88888.00 2019-04-27 22:34:07.000 117 33814.73 272.69 17114.31 88888.00 2019-04-27 22:34:08.000 117 33814.68 272.66 17114.31 88888.00 2019-04-27 22:34:09.000 117 33814.69 272.69 17114.30 88888.00 2019-04-27 22:34:10.000 117 33814.74 272.64 17114.29 37899.88 2019-04-27 22:34:11.000 117 33814.75 272.61 17114.29 88888.00 2019-04-27 22:34:12.000 117 33814.74 272.61 17114.29 88888.00 2019-04-27 22:34:13.000 117 33814.76 272.64 17114.31 88888.00 2019-04-27 22:34:14.000 117 33814.77 272.68 17114.31 88888.00 2019-04-27 22:34:15.000 117 33814.77 272.73 17114.31 37900.06 2019-04-27 22:34:16.000 117 33814.84 272.69 17114.32 88888.00 2019-04-27 22:34:17.000 117 33814.85 272.64 17114.25 88888.00 2019-04-27 22:34:18.000 117 33814.85 272.63 17114.25 88888.00 2019-04-27 22:34:19.000 117 33814.86 272.65 17114.26 88888.00 2019-04-27 22:34:20.000 117 33814.86 272.65 17114.23 37900.04 2019-04-27 22:34:21.000 117 33814.87 272.64 17114.26 88888.00 2019-04-27 22:34:22.000 117 33814.83 272.65 17114.24 88888.00 2019-04-27 22:34:23.000 117 33814.85 272.64 17114.26 88888.00 2019-04-27 22:34:24.000 117 33814.85 272.66 17114.23 88888.00 2019-04-27 22:34:25.000 117 33814.84 272.65 17114.21 37900.02 2019-04-27 22:34:26.000 117 33814.84 272.63 17114.21 88888.00 2019-04-27 22:34:27.000 117 33814.85 272.64 17114.23 88888.00 2019-04-27 22:34:28.000 117 33814.84 272.65 17114.28 88888.00 2019-04-27 22:34:29.000 117 33814.89 272.68 17114.28 88888.00 2019-04-27 22:34:30.000 117 33814.88 272.67 17114.26 37900.06 2019-04-27 22:34:31.000 117 33814.88 272.65 17114.28 88888.00 2019-04-27 22:34:32.000 117 33814.87 272.66 17114.30 88888.00 2019-04-27 22:34:33.000 117 33814.88 272.70 17114.27 88888.00 2019-04-27 22:34:34.000 117 33814.89 272.71 17114.24 88888.00 2019-04-27 22:34:35.000 117 33814.89 272.69 17114.22 37900.02 2019-04-27 22:34:36.000 117 33814.90 272.67 17114.25 88888.00 2019-04-27 22:34:37.000 117 33814.91 272.67 17114.27 88888.00 2019-04-27 22:34:38.000 117 33814.89 272.65 17114.23 88888.00 2019-04-27 22:34:39.000 117 33814.87 272.65 17114.24 88888.00 2019-04-27 22:34:40.000 117 33814.91 272.64 17114.25 37900.12 2019-04-27 22:34:41.000 117 33814.89 272.62 17114.26 88888.00 2019-04-27 22:34:42.000 117 33814.89 272.66 17114.26 88888.00 2019-04-27 22:34:43.000 117 33814.91 272.64 17114.22 88888.00 2019-04-27 22:34:44.000 117 33814.92 272.62 17114.22 88888.00 2019-04-27 22:34:45.000 117 33814.92 272.64 17114.27 37900.13 2019-04-27 22:34:46.000 117 33814.89 272.63 17114.19 88888.00 2019-04-27 22:34:47.000 117 33814.86 272.63 17114.19 88888.00 2019-04-27 22:34:48.000 117 33814.89 272.66 17114.22 88888.00 2019-04-27 22:34:49.000 117 33814.93 272.66 17114.22 88888.00 2019-04-27 22:34:50.000 117 33814.94 272.68 17114.22 37900.11 2019-04-27 22:34:51.000 117 33814.98 272.68 17114.24 88888.00 2019-04-27 22:34:52.000 117 33814.95 272.68 17114.24 88888.00 2019-04-27 22:34:53.000 117 33814.94 272.66 17114.21 88888.00 2019-04-27 22:34:54.000 117 33814.96 272.63 17114.21 88888.00 2019-04-27 22:34:55.000 117 33814.98 272.67 17114.18 37900.09 2019-04-27 22:34:56.000 117 33814.96 272.66 17114.17 88888.00 2019-04-27 22:34:57.000 117 33814.94 272.60 17114.19 88888.00 2019-04-27 22:34:58.000 117 33814.98 272.62 17114.21 88888.00 2019-04-27 22:34:59.000 117 33814.99 272.64 17114.19 88888.00 2019-04-27 22:35:00.000 117 33815.02 272.66 17114.19 37900.17 2019-04-27 22:35:01.000 117 33815.03 272.65 17114.23 88888.00 2019-04-27 22:35:02.000 117 33815.03 272.64 17114.22 88888.00 2019-04-27 22:35:03.000 117 33815.04 272.62 17114.21 88888.00 2019-04-27 22:35:04.000 117 33815.06 272.59 17114.19 88888.00 2019-04-27 22:35:05.000 117 33815.05 272.63 17114.19 37900.20 2019-04-27 22:35:06.000 117 33815.07 272.61 17114.18 88888.00 2019-04-27 22:35:07.000 117 33815.11 272.62 17114.17 88888.00 2019-04-27 22:35:08.000 117 33815.11 272.68 17114.20 88888.00 2019-04-27 22:35:09.000 117 33815.12 272.69 17114.21 88888.00 2019-04-27 22:35:10.000 117 33815.07 272.70 17114.22 37900.15 2019-04-27 22:35:11.000 117 33815.09 272.70 17114.24 88888.00 2019-04-27 22:35:12.000 117 33815.10 272.74 17114.23 88888.00 2019-04-27 22:35:13.000 117 33815.09 272.70 17114.23 88888.00 2019-04-27 22:35:14.000 117 33815.10 272.64 17114.23 88888.00 2019-04-27 22:35:15.000 117 33815.11 272.63 17114.23 37900.24 2019-04-27 22:35:16.000 117 33815.06 272.66 17114.19 88888.00 2019-04-27 22:35:17.000 117 33815.10 272.68 17114.21 88888.00 2019-04-27 22:35:18.000 117 33815.08 272.61 17114.21 88888.00 2019-04-27 22:35:19.000 117 33815.07 272.63 17114.19 88888.00 2019-04-27 22:35:20.000 117 33815.09 272.64 17114.21 37900.23 2019-04-27 22:35:21.000 117 33815.07 272.64 17114.23 88888.00 2019-04-27 22:35:22.000 117 33815.06 272.65 17114.24 88888.00 2019-04-27 22:35:23.000 117 33815.08 272.61 17114.22 88888.00 2019-04-27 22:35:24.000 117 33815.09 272.62 17114.25 88888.00 2019-04-27 22:35:25.000 117 33815.06 272.62 17114.26 37900.26 2019-04-27 22:35:26.000 117 33815.10 272.64 17114.27 88888.00 2019-04-27 22:35:27.000 117 33815.10 272.57 17114.29 88888.00 2019-04-27 22:35:28.000 117 33815.09 272.58 17114.32 88888.00 2019-04-27 22:35:29.000 117 33815.11 272.59 17114.30 88888.00 2019-04-27 22:35:30.000 117 33815.14 272.57 17114.30 37900.32 2019-04-27 22:35:31.000 117 33815.06 272.61 17114.26 88888.00 2019-04-27 22:35:32.000 117 33815.05 272.73 17114.30 88888.00 2019-04-27 22:35:33.000 117 33815.08 272.74 17114.29 88888.00 2019-04-27 22:35:34.000 117 33815.10 272.77 17114.28 88888.00 2019-04-27 22:35:35.000 117 33815.11 272.74 17114.25 37900.20 2019-04-27 22:35:36.000 117 33815.08 272.66 17114.27 88888.00 2019-04-27 22:35:37.000 117 33815.04 272.64 17114.31 88888.00 2019-04-27 22:35:38.000 117 33815.06 272.65 17114.30 88888.00 2019-04-27 22:35:39.000 117 33815.07 272.69 17114.30 88888.00 2019-04-27 22:35:40.000 117 33815.09 272.70 17114.32 37900.29 2019-04-27 22:35:41.000 117 33815.07 272.69 17114.32 88888.00 2019-04-27 22:35:42.000 117 33815.08 272.69 17114.30 88888.00 2019-04-27 22:35:43.000 117 33815.09 272.72 17114.31 88888.00 2019-04-27 22:35:44.000 117 33815.06 272.69 17114.29 88888.00 2019-04-27 22:35:45.000 117 33815.03 272.69 17114.26 37900.16 2019-04-27 22:35:46.000 117 33815.03 272.68 17114.24 88888.00 2019-04-27 22:35:47.000 117 33815.04 272.73 17114.24 88888.00 2019-04-27 22:35:48.000 117 33815.00 272.70 17114.22 88888.00 2019-04-27 22:35:49.000 117 33815.01 272.66 17114.24 88888.00 2019-04-27 22:35:50.000 117 33815.05 272.67 17114.20 37900.14 2019-04-27 22:35:51.000 117 33815.07 272.69 17114.21 88888.00 2019-04-27 22:35:52.000 117 33815.04 272.72 17114.21 88888.00 2019-04-27 22:35:53.000 117 33815.02 272.71 17114.25 88888.00 2019-04-27 22:35:54.000 117 33815.03 272.67 17114.30 88888.00 2019-04-27 22:35:55.000 117 33815.00 272.70 17114.31 37900.13 2019-04-27 22:35:56.000 117 33815.02 272.72 17114.28 88888.00 2019-04-27 22:35:57.000 117 33815.03 272.73 17114.23 88888.00 2019-04-27 22:35:58.000 117 33815.03 272.69 17114.24 88888.00 2019-04-27 22:35:59.000 117 33815.02 272.65 17114.23 88888.00 2019-04-27 22:36:00.000 117 33815.03 272.65 17114.24 37900.19 2019-04-27 22:36:01.000 117 33815.06 272.62 17114.24 88888.00 2019-04-27 22:36:02.000 117 33815.02 272.63 17114.25 88888.00 2019-04-27 22:36:03.000 117 33815.03 272.64 17114.26 88888.00 2019-04-27 22:36:04.000 117 33814.99 272.66 17114.26 88888.00 2019-04-27 22:36:05.000 117 33815.01 272.69 17114.25 37900.22 2019-04-27 22:36:06.000 117 33815.00 272.66 17114.27 88888.00 2019-04-27 22:36:07.000 117 33814.98 272.61 17114.25 88888.00 2019-04-27 22:36:08.000 117 33814.98 272.62 17114.26 88888.00 2019-04-27 22:36:09.000 117 33815.00 272.62 17114.29 88888.00 2019-04-27 22:36:10.000 117 33815.00 272.65 17114.29 37900.27 2019-04-27 22:36:11.000 117 33814.99 272.62 17114.26 88888.00 2019-04-27 22:36:12.000 117 33815.00 272.66 17114.25 88888.00 2019-04-27 22:36:13.000 117 33815.04 272.63 17114.25 88888.00 2019-04-27 22:36:14.000 117 33815.01 272.61 17114.24 88888.00 2019-04-27 22:36:15.000 117 33814.99 272.62 17114.24 37900.12 2019-04-27 22:36:16.000 117 33814.99 272.63 17114.22 88888.00 2019-04-27 22:36:17.000 117 33815.00 272.61 17114.23 88888.00 2019-04-27 22:36:18.000 117 33815.02 272.64 17114.26 88888.00 2019-04-27 22:36:19.000 117 33815.07 272.67 17114.24 88888.00 2019-04-27 22:36:20.000 117 33815.06 272.69 17114.23 37900.21 2019-04-27 22:36:21.000 117 33815.03 272.69 17114.22 88888.00 2019-04-27 22:36:22.000 117 33815.05 272.67 17114.27 88888.00 2019-04-27 22:36:23.000 117 33815.08 272.65 17114.28 88888.00 2019-04-27 22:36:24.000 117 33815.10 272.64 17114.28 88888.00 2019-04-27 22:36:25.000 117 33815.12 272.66 17114.23 37900.20 2019-04-27 22:36:26.000 117 33815.10 272.67 17114.20 88888.00 2019-04-27 22:36:27.000 117 33815.11 272.68 17114.22 88888.00 2019-04-27 22:36:28.000 117 33815.08 272.71 17114.19 88888.00 2019-04-27 22:36:29.000 117 33815.08 272.73 17114.20 88888.00 2019-04-27 22:36:30.000 117 33815.05 272.73 17114.25 37900.13 2019-04-27 22:36:31.000 117 33815.07 272.71 17114.25 88888.00 2019-04-27 22:36:32.000 117 33815.12 272.74 17114.24 88888.00 2019-04-27 22:36:33.000 117 33815.13 272.71 17114.24 88888.00 2019-04-27 22:36:34.000 117 33815.10 272.70 17114.24 88888.00 2019-04-27 22:36:35.000 117 33815.12 272.71 17114.23 37900.33 2019-04-27 22:36:36.000 117 33815.15 272.68 17114.23 88888.00 2019-04-27 22:36:37.000 117 33815.15 272.67 17114.23 88888.00 2019-04-27 22:36:38.000 117 33815.16 272.65 17114.24 88888.00 2019-04-27 22:36:39.000 117 33815.16 272.64 17114.21 88888.00 2019-04-27 22:36:40.000 117 33815.20 272.67 17114.23 37900.26 2019-04-27 22:36:41.000 117 33815.22 272.67 17114.23 88888.00 2019-04-27 22:36:42.000 117 33815.23 272.65 17114.22 88888.00 2019-04-27 22:36:43.000 117 33815.23 272.64 17114.23 88888.00 2019-04-27 22:36:44.000 117 33815.22 272.64 17114.20 88888.00 2019-04-27 22:36:45.000 117 33815.22 272.66 17114.20 37900.37 2019-04-27 22:36:46.000 117 33815.25 272.67 17114.16 88888.00 2019-04-27 22:36:47.000 117 33815.27 272.69 17114.22 88888.00 2019-04-27 22:36:48.000 117 33815.28 272.67 17114.18 88888.00 2019-04-27 22:36:49.000 117 33815.28 272.69 17114.20 88888.00 2019-04-27 22:36:50.000 117 33815.29 272.67 17114.24 37900.29 2019-04-27 22:36:51.000 117 33815.27 272.65 17114.21 88888.00 2019-04-27 22:36:52.000 117 33815.27 272.64 17114.23 88888.00 2019-04-27 22:36:53.000 117 33815.27 272.65 17114.27 88888.00 2019-04-27 22:36:54.000 117 33815.30 272.67 17114.22 88888.00 2019-04-27 22:36:55.000 117 33815.33 272.67 17114.20 37900.42 2019-04-27 22:36:56.000 117 33815.35 272.66 17114.20 88888.00 2019-04-27 22:36:57.000 117 33815.37 272.68 17114.16 88888.00 2019-04-27 22:36:58.000 117 33815.36 272.66 17114.16 88888.00 2019-04-27 22:36:59.000 117 33815.39 272.63 17114.21 88888.00 2019-04-27 22:37:00.000 117 33815.37 272.62 17114.20 37900.48 2019-04-27 22:37:01.000 117 33815.37 272.70 17114.20 88888.00 2019-04-27 22:37:02.000 117 33815.41 272.70 17114.25 88888.00 2019-04-27 22:37:03.000 117 33815.45 272.69 17114.23 88888.00 2019-04-27 22:37:04.000 117 33815.42 272.66 17114.18 88888.00 2019-04-27 22:37:05.000 117 33815.41 272.64 17114.22 37900.50 2019-04-27 22:37:06.000 117 33815.43 272.63 17114.22 88888.00 2019-04-27 22:37:07.000 117 33815.42 272.68 17114.19 88888.00 2019-04-27 22:37:08.000 117 33815.41 272.68 17114.21 88888.00 2019-04-27 22:37:09.000 117 33815.42 272.67 17114.18 88888.00 2019-04-27 22:37:10.000 117 33815.44 272.66 17114.19 37900.49 2019-04-27 22:37:11.000 117 33815.49 272.66 17114.22 88888.00 2019-04-27 22:37:12.000 117 33815.53 272.60 17114.23 88888.00 2019-04-27 22:37:13.000 117 33815.52 272.58 17114.24 88888.00 2019-04-27 22:37:14.000 117 33815.56 272.62 17114.23 88888.00 2019-04-27 22:37:15.000 117 33815.55 272.67 17114.22 37900.52 2019-04-27 22:37:16.000 117 33815.57 272.67 17114.16 88888.00 2019-04-27 22:37:17.000 117 33815.58 272.68 17114.13 88888.00 2019-04-27 22:37:18.000 117 33815.60 272.65 17114.14 88888.00 2019-04-27 22:37:19.000 117 33815.59 272.62 17114.14 88888.00 2019-04-27 22:37:20.000 117 33815.59 272.57 17114.15 37900.66 2019-04-27 22:37:21.000 117 33815.57 272.63 17114.12 88888.00 2019-04-27 22:37:22.000 117 33815.60 272.67 17114.15 88888.00 2019-04-27 22:37:23.000 117 33815.63 272.65 17114.16 88888.00 2019-04-27 22:37:24.000 117 33815.64 272.62 17114.17 88888.00 2019-04-27 22:37:25.000 117 33815.62 272.62 17114.24 37900.67 2019-04-27 22:37:26.000 117 33815.60 272.64 17114.19 88888.00 2019-04-27 22:37:27.000 117 33815.64 272.59 17114.21 88888.00 2019-04-27 22:37:28.000 117 33815.72 272.63 17114.20 88888.00 2019-04-27 22:37:29.000 117 33815.73 272.66 17114.19 88888.00 2019-04-27 22:37:30.000 117 33815.74 272.67 17114.20 37900.67 2019-04-27 22:37:31.000 117 33815.77 272.67 17114.20 88888.00 2019-04-27 22:37:32.000 117 33815.79 272.68 17114.22 88888.00 2019-04-27 22:37:33.000 117 33815.78 272.68 17114.23 88888.00 2019-04-27 22:37:34.000 117 33815.81 272.65 17114.20 88888.00 2019-04-27 22:37:35.000 117 33815.80 272.67 17114.18 37900.80 2019-04-27 22:37:36.000 117 33815.79 272.66 17114.15 88888.00 2019-04-27 22:37:37.000 117 33815.81 272.65 17114.21 88888.00 2019-04-27 22:37:38.000 117 33815.86 272.66 17114.19 88888.00 2019-04-27 22:37:39.000 117 33815.82 272.63 17114.13 88888.00 2019-04-27 22:37:40.000 117 33815.78 272.61 17114.16 37900.81 2019-04-27 22:37:41.000 117 33815.78 272.65 17114.14 88888.00 2019-04-27 22:37:42.000 117 33815.81 272.67 17114.18 88888.00 2019-04-27 22:37:43.000 117 33815.84 272.66 17114.19 88888.00 2019-04-27 22:37:44.000 117 33815.85 272.68 17114.17 88888.00 2019-04-27 22:37:45.000 117 33815.92 272.67 17114.16 37900.90 2019-04-27 22:37:46.000 117 33815.91 272.65 17114.18 88888.00 2019-04-27 22:37:47.000 117 33815.93 272.60 17114.13 88888.00 2019-04-27 22:37:48.000 117 33815.94 272.57 17114.12 88888.00 2019-04-27 22:37:49.000 117 33815.94 272.59 17114.12 88888.00 2019-04-27 22:37:50.000 117 33815.94 272.60 17114.16 37900.96 2019-04-27 22:37:51.000 117 33815.96 272.63 17114.14 88888.00 2019-04-27 22:37:52.000 117 33815.97 272.63 17114.11 88888.00 2019-04-27 22:37:53.000 117 33815.98 272.63 17114.11 88888.00 2019-04-27 22:37:54.000 117 33816.00 272.63 17114.12 88888.00 2019-04-27 22:37:55.000 117 33816.01 272.60 17114.14 37901.10 2019-04-27 22:37:56.000 117 33816.03 272.64 17114.13 88888.00 2019-04-27 22:37:57.000 117 33816.02 272.64 17114.10 88888.00 2019-04-27 22:37:58.000 117 33816.04 272.63 17114.12 88888.00 2019-04-27 22:37:59.000 117 33816.05 272.61 17114.12 88888.00 2019-04-27 22:38:00.000 117 33816.03 272.62 17114.11 37901.03 2019-04-27 22:38:01.000 117 33816.05 272.62 17114.15 88888.00 2019-04-27 22:38:02.000 117 33816.06 272.65 17114.11 88888.00 2019-04-27 22:38:03.000 117 33816.08 272.64 17114.17 88888.00 2019-04-27 22:38:04.000 117 33816.07 272.58 17114.16 88888.00 2019-04-27 22:38:05.000 117 33816.06 272.57 17114.16 37901.12 2019-04-27 22:38:06.000 117 33816.09 272.58 17114.14 88888.00 2019-04-27 22:38:07.000 117 33816.11 272.59 17114.15 88888.00 2019-04-27 22:38:08.000 117 33816.11 272.61 17114.16 88888.00 2019-04-27 22:38:09.000 117 33816.15 272.61 17114.14 88888.00 2019-04-27 22:38:10.000 117 33816.18 272.62 17114.13 37901.18 2019-04-27 22:38:11.000 117 33816.19 272.61 17114.13 88888.00 2019-04-27 22:38:12.000 117 33816.20 272.58 17114.16 88888.00 2019-04-27 22:38:13.000 117 33816.23 272.56 17114.16 88888.00 2019-04-27 22:38:14.000 117 33816.21 272.58 17114.16 88888.00 2019-04-27 22:38:15.000 117 33816.20 272.61 17114.18 37901.21 2019-04-27 22:38:16.000 117 33816.21 272.61 17114.17 88888.00 2019-04-27 22:38:17.000 117 33816.24 272.64 17114.19 88888.00 2019-04-27 22:38:18.000 117 33816.23 272.65 17114.18 88888.00 2019-04-27 22:38:19.000 117 33816.21 272.63 17114.18 88888.00 2019-04-27 22:38:20.000 117 33816.24 272.59 17114.19 37901.17 2019-04-27 22:38:21.000 117 33816.27 272.57 17114.20 88888.00 2019-04-27 22:38:22.000 117 33816.23 272.58 17114.19 88888.00 2019-04-27 22:38:23.000 117 33816.24 272.61 17114.17 88888.00 2019-04-27 22:38:24.000 117 33816.29 272.63 17114.15 88888.00 2019-04-27 22:38:25.000 117 33816.26 272.64 17114.12 37901.20 2019-04-27 22:38:26.000 117 33816.24 272.62 17114.12 88888.00 2019-04-27 22:38:27.000 117 33816.28 272.63 17114.14 88888.00 2019-04-27 22:38:28.000 117 33816.27 272.62 17114.14 88888.00 2019-04-27 22:38:29.000 117 33816.29 272.65 17114.13 88888.00 2019-04-27 22:38:30.000 117 33816.32 272.60 17114.11 37901.23 2019-04-27 22:38:31.000 117 33816.32 272.60 17114.09 88888.00 2019-04-27 22:38:32.000 117 33816.29 272.60 17114.11 88888.00 2019-04-27 22:38:33.000 117 33816.24 272.59 17114.16 88888.00 2019-04-27 22:38:34.000 117 33816.30 272.61 17114.14 88888.00 2019-04-27 22:38:35.000 117 33816.31 272.61 17114.16 37901.25 2019-04-27 22:38:36.000 117 33816.31 272.58 17114.17 88888.00 2019-04-27 22:38:37.000 117 33816.27 272.61 17114.15 88888.00 2019-04-27 22:38:38.000 117 33816.28 272.63 17114.14 88888.00 2019-04-27 22:38:39.000 117 33816.34 272.61 17114.17 88888.00 2019-04-27 22:38:40.000 117 33816.34 272.60 17114.11 37901.28 2019-04-27 22:38:41.000 117 33816.30 272.61 17114.12 88888.00 2019-04-27 22:38:42.000 117 33816.27 272.58 17114.13 88888.00 2019-04-27 22:38:43.000 117 33816.30 272.56 17114.16 88888.00 2019-04-27 22:38:44.000 117 33816.32 272.57 17114.17 88888.00 2019-04-27 22:38:45.000 117 33816.30 272.61 17114.12 37901.31 2019-04-27 22:38:46.000 117 33816.35 272.58 17114.13 88888.00 2019-04-27 22:38:47.000 117 33816.37 272.61 17114.12 88888.00 2019-04-27 22:38:48.000 117 33816.40 272.63 17114.16 88888.00 2019-04-27 22:38:49.000 117 33816.47 272.65 17114.16 88888.00 2019-04-27 22:38:50.000 117 33816.45 272.64 17114.14 37901.37 2019-04-27 22:38:51.000 117 33816.44 272.66 17114.16 88888.00 2019-04-27 22:38:52.000 117 33816.43 272.69 17114.17 88888.00 2019-04-27 22:38:53.000 117 33816.44 272.65 17114.21 88888.00 2019-04-27 22:38:54.000 117 33816.46 272.62 17114.15 88888.00 2019-04-27 22:38:55.000 117 33816.48 272.61 17114.10 37901.37 2019-04-27 22:38:56.000 117 33816.47 272.64 17114.09 88888.00 2019-04-27 22:38:57.000 117 33816.48 272.64 17114.08 88888.00 2019-04-27 22:38:58.000 117 33816.46 272.63 17114.10 88888.00 2019-04-27 22:38:59.000 117 33816.49 272.64 17114.13 88888.00 2019-04-27 22:39:00.000 117 33816.51 272.57 17114.12 37901.42 2019-04-27 22:39:01.000 117 33816.56 272.55 17114.08 88888.00 2019-04-27 22:39:02.000 117 33816.55 272.53 17114.05 88888.00 2019-04-27 22:39:03.000 117 33816.56 272.56 17114.05 88888.00 2019-04-27 22:39:04.000 117 33816.61 272.55 17114.06 88888.00 2019-04-27 22:39:05.000 117 33816.62 272.56 17114.05 37901.53 2019-04-27 22:39:06.000 117 33816.60 272.57 17114.07 88888.00 2019-04-27 22:39:07.000 117 33816.60 272.55 17114.06 88888.00 2019-04-27 22:39:08.000 117 33816.63 272.51 17114.06 88888.00 2019-04-27 22:39:09.000 117 33816.61 272.52 17114.11 88888.00 2019-04-27 22:39:10.000 117 33816.62 272.52 17114.14 37901.50 2019-04-27 22:39:11.000 117 33816.63 272.54 17114.13 88888.00 2019-04-27 22:39:12.000 117 33816.61 272.54 17114.10 88888.00 2019-04-27 22:39:13.000 117 33816.64 272.51 17114.08 88888.00 2019-04-27 22:39:14.000 117 33816.62 272.52 17114.12 88888.00 2019-04-27 22:39:15.000 117 33816.63 272.52 17114.13 37901.53 2019-04-27 22:39:16.000 117 33816.61 272.49 17114.10 88888.00 2019-04-27 22:39:17.000 117 33816.61 272.49 17114.11 88888.00 2019-04-27 22:39:18.000 117 33816.59 272.52 17114.13 88888.00 2019-04-27 22:39:19.000 117 33816.59 272.51 17114.12 88888.00 2019-04-27 22:39:20.000 117 33816.59 272.50 17114.13 37901.59 2019-04-27 22:39:21.000 117 33816.60 272.46 17114.14 88888.00 2019-04-27 22:39:22.000 117 33816.58 272.46 17114.15 88888.00 2019-04-27 22:39:23.000 117 33816.63 272.48 17114.14 88888.00 2019-04-27 22:39:24.000 117 33816.65 272.49 17114.11 88888.00 2019-04-27 22:39:25.000 117 33816.64 272.51 17114.10 37901.57 2019-04-27 22:39:26.000 117 33816.66 272.48 17114.11 88888.00 2019-04-27 22:39:27.000 117 33816.64 272.45 17114.09 88888.00 2019-04-27 22:39:28.000 117 33816.66 272.47 17114.10 88888.00 2019-04-27 22:39:29.000 117 33816.65 272.43 17114.12 88888.00 2019-04-27 22:39:30.000 117 33816.65 272.40 17114.10 37901.62 2019-04-27 22:39:31.000 117 33816.66 272.41 17114.11 88888.00 2019-04-27 22:39:32.000 117 33816.68 272.42 17114.11 88888.00 2019-04-27 22:39:33.000 117 33816.69 272.43 17114.14 88888.00 2019-04-27 22:39:34.000 117 33816.65 272.48 17114.13 88888.00 2019-04-27 22:39:35.000 117 33816.66 272.48 17114.16 37901.68 2019-04-27 22:39:36.000 117 33816.68 272.46 17114.13 88888.00 2019-04-27 22:39:37.000 117 33816.70 272.47 17114.13 88888.00 2019-04-27 22:39:38.000 117 33816.70 272.46 17114.15 88888.00 2019-04-27 22:39:39.000 117 33816.75 272.48 17114.16 88888.00 2019-04-27 22:39:40.000 117 33816.76 272.52 17114.13 37901.75 2019-04-27 22:39:41.000 117 33816.78 272.51 17114.17 88888.00 2019-04-27 22:39:42.000 117 33816.79 272.50 17114.18 88888.00 2019-04-27 22:39:43.000 117 33816.76 272.47 17114.12 88888.00 2019-04-27 22:39:44.000 117 33816.76 272.47 17114.09 88888.00 2019-04-27 22:39:45.000 117 33816.76 272.49 17114.10 37901.76 2019-04-27 22:39:46.000 117 33816.77 272.47 17114.10 88888.00 2019-04-27 22:39:47.000 117 33816.76 272.47 17114.13 88888.00 2019-04-27 22:39:48.000 117 33816.74 272.44 17114.16 88888.00 2019-04-27 22:39:49.000 117 33816.72 272.45 17114.14 88888.00 2019-04-27 22:39:50.000 117 33816.77 272.47 17114.14 37901.62 2019-04-27 22:39:51.000 117 33816.77 272.43 17114.11 88888.00 2019-04-27 22:39:52.000 117 33816.78 272.45 17114.13 88888.00 2019-04-27 22:39:53.000 117 33816.77 272.45 17114.12 88888.00 2019-04-27 22:39:54.000 117 33816.77 272.43 17114.11 88888.00 2019-04-27 22:39:55.000 117 33816.76 272.44 17114.14 37901.74 2019-04-27 22:39:56.000 117 33816.71 272.44 17114.17 88888.00 2019-04-27 22:39:57.000 117 33816.75 272.43 17114.16 88888.00 2019-04-27 22:39:58.000 117 33816.78 272.44 17114.16 88888.00 2019-04-27 22:39:59.000 117 33816.78 272.47 17114.17 88888.00 2019-04-27 22:40:00.000 117 33816.76 272.40 17114.16 37901.68 2019-04-27 22:40:01.000 117 33816.78 272.41 17114.13 88888.00 2019-04-27 22:40:02.000 117 33816.80 272.40 17114.14 88888.00 2019-04-27 22:40:03.000 117 33816.82 272.37 17114.12 88888.00 2019-04-27 22:40:04.000 117 33816.79 272.36 17114.12 88888.00 2019-04-27 22:40:05.000 117 33816.77 272.39 17114.11 37901.74 2019-04-27 22:40:06.000 117 33816.76 272.41 17114.12 88888.00 2019-04-27 22:40:07.000 117 33816.76 272.43 17114.11 88888.00 2019-04-27 22:40:08.000 117 33816.79 272.43 17114.10 88888.00 2019-04-27 22:40:09.000 117 33816.82 272.44 17114.11 88888.00 2019-04-27 22:40:10.000 117 33816.86 272.44 17114.13 37901.80 2019-04-27 22:40:11.000 117 33816.84 272.44 17114.09 88888.00 2019-04-27 22:40:12.000 117 33816.77 272.43 17114.12 88888.00 2019-04-27 22:40:13.000 117 33816.78 272.40 17114.19 88888.00 2019-04-27 22:40:14.000 117 33816.77 272.42 17114.23 88888.00 2019-04-27 22:40:15.000 117 33816.79 272.46 17114.21 37901.73 2019-04-27 22:40:16.000 117 33816.82 272.43 17114.24 88888.00 2019-04-27 22:40:17.000 117 33816.81 272.38 17114.21 88888.00 2019-04-27 22:40:18.000 117 33816.83 272.37 17114.21 88888.00 2019-04-27 22:40:19.000 117 33816.83 272.33 17114.20 88888.00 2019-04-27 22:40:20.000 117 33816.81 272.35 17114.20 37901.71 2019-04-27 22:40:21.000 117 33816.81 272.38 17114.23 88888.00 2019-04-27 22:40:22.000 117 33816.80 272.37 17114.22 88888.00 2019-04-27 22:40:23.000 117 33816.81 272.30 17114.17 88888.00 2019-04-27 22:40:24.000 117 33816.83 272.31 17114.15 88888.00 2019-04-27 22:40:25.000 117 33816.84 272.31 17114.17 37901.69 2019-04-27 22:40:26.000 117 33816.85 272.32 17114.20 88888.00 2019-04-27 22:40:27.000 117 33816.80 272.33 17114.20 88888.00 2019-04-27 22:40:28.000 117 33816.83 272.34 17114.23 88888.00 2019-04-27 22:40:29.000 117 33816.80 272.32 17114.26 88888.00 2019-04-27 22:40:30.000 117 33816.81 272.27 17114.22 37901.78 2019-04-27 22:40:31.000 117 33816.79 272.25 17114.20 88888.00 2019-04-27 22:40:32.000 117 33816.80 272.25 17114.18 88888.00 2019-04-27 22:40:33.000 117 33816.81 272.24 17114.19 88888.00 2019-04-27 22:40:34.000 117 33816.84 272.29 17114.23 88888.00 2019-04-27 22:40:35.000 117 33816.84 272.31 17114.21 37901.76 2019-04-27 22:40:36.000 117 33816.83 272.32 17114.17 88888.00 2019-04-27 22:40:37.000 117 33816.85 272.33 17114.18 88888.00 2019-04-27 22:40:38.000 117 33816.86 272.31 17114.13 88888.00 2019-04-27 22:40:39.000 117 33816.85 272.26 17114.18 88888.00 2019-04-27 22:40:40.000 117 33816.81 272.25 17114.20 37901.74 2019-04-27 22:40:41.000 117 33816.80 272.24 17114.19 88888.00 2019-04-27 22:40:42.000 117 33816.80 272.22 17114.19 88888.00 2019-04-27 22:40:43.000 117 33816.83 272.24 17114.22 88888.00 2019-04-27 22:40:44.000 117 33816.87 272.24 17114.21 88888.00 2019-04-27 22:40:45.000 117 33816.86 272.22 17114.21 37901.85 2019-04-27 22:40:46.000 117 33816.85 272.26 17114.24 88888.00 2019-04-27 22:40:47.000 117 33816.86 272.26 17114.23 88888.00 2019-04-27 22:40:48.000 117 33816.87 272.26 17114.20 88888.00 2019-04-27 22:40:49.000 117 33816.90 272.26 17114.22 88888.00 2019-04-27 22:40:50.000 117 33816.91 272.22 17114.25 37901.82 2019-04-27 22:40:51.000 117 33816.90 272.23 17114.25 88888.00 2019-04-27 22:40:52.000 117 33816.94 272.25 17114.24 88888.00 2019-04-27 22:40:53.000 117 33816.91 272.23 17114.20 88888.00 2019-04-27 22:40:54.000 117 33816.91 272.23 17114.16 88888.00 2019-04-27 22:40:55.000 117 33816.95 272.26 17114.19 37901.93 2019-04-27 22:40:56.000 117 33816.93 272.28 17114.17 88888.00 2019-04-27 22:40:57.000 117 33816.96 272.21 17114.20 88888.00 2019-04-27 22:40:58.000 117 33816.92 272.16 17114.22 88888.00 2019-04-27 22:40:59.000 117 33816.93 272.18 17114.20 88888.00 2019-04-27 22:41:00.000 117 33816.95 272.16 17114.21 37901.85 2019-04-27 22:41:01.000 117 33816.98 272.17 17114.20 88888.00 2019-04-27 22:41:02.000 117 33816.96 272.15 17114.17 88888.00 2019-04-27 22:41:03.000 117 33816.97 272.15 17114.10 88888.00 2019-04-27 22:41:04.000 117 33816.99 272.12 17114.12 88888.00 2019-04-27 22:41:05.000 117 33816.97 272.15 17114.15 37901.94 2019-04-27 22:41:06.000 117 33816.98 272.19 17114.17 88888.00 2019-04-27 22:41:07.000 117 33816.96 272.20 17114.18 88888.00 2019-04-27 22:41:08.000 117 33816.98 272.19 17114.15 88888.00 2019-04-27 22:41:09.000 117 33816.98 272.17 17114.14 88888.00 2019-04-27 22:41:10.000 117 33816.95 272.16 17114.13 37902.02 2019-04-27 22:41:11.000 117 33817.01 272.19 17114.19 88888.00 2019-04-27 22:41:12.000 117 33817.01 272.19 17114.22 88888.00 2019-04-27 22:41:13.000 117 33817.02 272.17 17114.23 88888.00 2019-04-27 22:41:14.000 117 33817.00 272.15 17114.23 88888.00 2019-04-27 22:41:15.000 117 33817.01 272.13 17114.22 37902.02 2019-04-27 22:41:16.000 117 33817.00 272.15 17114.21 88888.00 2019-04-27 22:41:17.000 117 33816.99 272.13 17114.17 88888.00 2019-04-27 22:41:18.000 117 33816.97 272.12 17114.18 88888.00 2019-04-27 22:41:19.000 117 33816.95 272.14 17114.20 88888.00 2019-04-27 22:41:20.000 117 33816.98 272.17 17114.18 37901.99 2019-04-27 22:41:21.000 117 33816.98 272.14 17114.18 88888.00 2019-04-27 22:41:22.000 117 33817.02 272.12 17114.19 88888.00 2019-04-27 22:41:23.000 117 33817.02 272.14 17114.18 88888.00 2019-04-27 22:41:24.000 117 33817.00 272.15 17114.17 88888.00 2019-04-27 22:41:25.000 117 33816.99 272.16 17114.15 37901.98 2019-04-27 22:41:26.000 117 33817.00 272.16 17114.17 88888.00 2019-04-27 22:41:27.000 117 33816.99 272.10 17114.20 88888.00 2019-04-27 22:41:28.000 117 33817.01 272.06 17114.20 88888.00 2019-04-27 22:41:29.000 117 33817.03 272.02 17114.23 88888.00 2019-04-27 22:41:30.000 117 33817.04 272.07 17114.25 37901.93 2019-04-27 22:41:31.000 117 33817.06 272.05 17114.25 88888.00 2019-04-27 22:41:32.000 117 33817.02 272.06 17114.27 88888.00 2019-04-27 22:41:33.000 117 33817.05 272.09 17114.27 88888.00 2019-04-27 22:41:34.000 117 33817.06 272.11 17114.27 88888.00 2019-04-27 22:41:35.000 117 33817.02 272.13 17114.29 37901.96 2019-04-27 22:41:36.000 117 33817.04 272.17 17114.26 88888.00 2019-04-27 22:41:37.000 117 33817.03 272.15 17114.25 88888.00 2019-04-27 22:41:38.000 117 33817.05 272.18 17114.26 88888.00 2019-04-27 22:41:39.000 117 33817.04 272.11 17114.25 88888.00 2019-04-27 22:41:40.000 117 33817.04 272.09 17114.26 37901.99 2019-04-27 22:41:41.000 117 33817.03 272.08 17114.27 88888.00 2019-04-27 22:41:42.000 117 33817.00 272.04 17114.23 88888.00 2019-04-27 22:41:43.000 117 33817.02 272.05 17114.27 88888.00 2019-04-27 22:41:44.000 117 33817.05 272.03 17114.31 88888.00 2019-04-27 22:41:45.000 117 33817.03 272.05 17114.33 37901.95 2019-04-27 22:41:46.000 117 33817.05 272.07 17114.32 88888.00 2019-04-27 22:41:47.000 117 33817.03 272.07 17114.29 88888.00 2019-04-27 22:41:48.000 117 33817.00 272.09 17114.28 88888.00 2019-04-27 22:41:49.000 117 33816.98 272.10 17114.30 88888.00 2019-04-27 22:41:50.000 117 33816.98 272.07 17114.28 37901.87 2019-04-27 22:41:51.000 117 33816.99 272.06 17114.26 88888.00 2019-04-27 22:41:52.000 117 33817.00 272.05 17114.27 88888.00 2019-04-27 22:41:53.000 117 33817.02 272.02 17114.27 88888.00 2019-04-27 22:41:54.000 117 33816.98 272.01 17114.25 88888.00 2019-04-27 22:41:55.000 117 33816.97 272.01 17114.21 37901.90 2019-04-27 22:41:56.000 117 33816.98 272.02 17114.21 88888.00 2019-04-27 22:41:57.000 117 33816.94 271.99 17114.24 88888.00 2019-04-27 22:41:58.000 117 33816.95 272.01 17114.30 88888.00 2019-04-27 22:41:59.000 117 33817.00 271.99 17114.29 88888.00 2019-04-27 22:42:00.000 117 33816.99 271.98 17114.27 37901.87 2019-04-27 22:42:01.000 117 33817.00 272.00 17114.20 88888.00 2019-04-27 22:42:02.000 117 33817.02 272.01 17114.25 88888.00 2019-04-27 22:42:03.000 117 33817.00 271.99 17114.30 88888.00 2019-04-27 22:42:04.000 117 33817.02 272.00 17114.28 88888.00 2019-04-27 22:42:05.000 117 33817.02 272.00 17114.27 37902.01 2019-04-27 22:42:06.000 117 33817.00 271.97 17114.30 88888.00 2019-04-27 22:42:07.000 117 33816.98 271.97 17114.29 88888.00 2019-04-27 22:42:08.000 117 33816.99 271.97 17114.28 88888.00 2019-04-27 22:42:09.000 117 33816.97 271.96 17114.21 88888.00 2019-04-27 22:42:10.000 117 33816.92 271.94 17114.20 37901.95 2019-04-27 22:42:11.000 117 33816.92 271.93 17114.20 88888.00 2019-04-27 22:42:12.000 117 33816.94 271.95 17114.21 88888.00 2019-04-27 22:42:13.000 117 33816.93 271.92 17114.23 88888.00 2019-04-27 22:42:14.000 117 33816.94 271.91 17114.22 88888.00 2019-04-27 22:42:15.000 117 33816.96 271.93 17114.24 37901.94 2019-04-27 22:42:16.000 117 33816.97 271.99 17114.19 88888.00 2019-04-27 22:42:17.000 117 33816.96 271.99 17114.16 88888.00 2019-04-27 22:42:18.000 117 33816.94 271.99 17114.19 88888.00 2019-04-27 22:42:19.000 117 33816.98 272.00 17114.23 88888.00 2019-04-27 22:42:20.000 117 33816.99 271.96 17114.22 37901.85 2019-04-27 22:42:21.000 117 33817.00 271.97 17114.21 88888.00 2019-04-27 22:42:22.000 117 33816.98 271.96 17114.19 88888.00 2019-04-27 22:42:23.000 117 33816.99 271.99 17114.22 88888.00 2019-04-27 22:42:24.000 117 33816.98 271.97 17114.18 88888.00 2019-04-27 22:42:25.000 117 33816.95 271.97 17114.20 37901.89 2019-04-27 22:42:26.000 117 33816.97 271.99 17114.26 88888.00 2019-04-27 22:42:27.000 117 33817.00 271.98 17114.28 88888.00 2019-04-27 22:42:28.000 117 33816.98 271.98 17114.25 88888.00 2019-04-27 22:42:29.000 117 33816.98 272.01 17114.19 88888.00 2019-04-27 22:42:30.000 117 33816.98 272.01 17114.19 37901.92 2019-04-27 22:42:31.000 117 33817.00 272.06 17114.21 88888.00 2019-04-27 22:42:32.000 117 33817.03 272.05 17114.24 88888.00 2019-04-27 22:42:33.000 117 33817.03 272.02 17114.22 88888.00 2019-04-27 22:42:34.000 117 33817.00 272.02 17114.18 88888.00 2019-04-27 22:42:35.000 117 33816.97 272.02 17114.18 37901.94 2019-04-27 22:42:36.000 117 33816.95 272.02 17114.19 88888.00 2019-04-27 22:42:37.000 117 33816.94 272.01 17114.19 88888.00 2019-04-27 22:42:38.000 117 33816.99 272.04 17114.22 88888.00 2019-04-27 22:42:39.000 117 33817.01 272.03 17114.21 88888.00 2019-04-27 22:42:40.000 117 33817.04 272.03 17114.20 37901.87 2019-04-27 22:42:41.000 117 33817.04 272.02 17114.22 88888.00 2019-04-27 22:42:42.000 117 33817.05 272.06 17114.23 88888.00 2019-04-27 22:42:43.000 117 33817.08 272.06 17114.24 88888.00 2019-04-27 22:42:44.000 117 33817.08 272.05 17114.27 88888.00 2019-04-27 22:42:45.000 117 33817.07 272.04 17114.28 37901.97 2019-04-27 22:42:46.000 117 33817.04 272.01 17114.24 88888.00 2019-04-27 22:42:47.000 117 33817.06 272.02 17114.28 88888.00 2019-04-27 22:42:48.000 117 33817.07 272.03 17114.33 88888.00 2019-04-27 22:42:49.000 117 33817.12 272.03 17114.28 88888.00 2019-04-27 22:42:50.000 117 33817.10 272.03 17114.22 37902.10 2019-04-27 22:42:51.000 117 33817.13 272.05 17114.20 88888.00 2019-04-27 22:42:52.000 117 33817.15 272.05 17114.22 88888.00 2019-04-27 22:42:53.000 117 33817.17 272.06 17114.27 88888.00 2019-04-27 22:42:54.000 117 33817.15 272.04 17114.27 88888.00 2019-04-27 22:42:55.000 117 33817.17 272.05 17114.26 37902.13 2019-04-27 22:42:56.000 117 33817.18 272.07 17114.26 88888.00 2019-04-27 22:42:57.000 117 33817.20 272.08 17114.28 88888.00 2019-04-27 22:42:58.000 117 33817.20 272.05 17114.28 88888.00 2019-04-27 22:42:59.000 117 33817.23 272.07 17114.29 88888.00 2019-04-27 22:43:00.000 117 33817.25 272.08 17114.27 37902.16 2019-04-27 22:43:01.000 117 33817.27 272.10 17114.26 88888.00 2019-04-27 22:43:02.000 117 33817.27 272.07 17114.28 88888.00 2019-04-27 22:43:03.000 117 33817.29 272.09 17114.24 88888.00 2019-04-27 22:43:04.000 117 33817.27 272.09 17114.27 88888.00 2019-04-27 22:43:05.000 117 33817.25 272.03 17114.24 37902.11 2019-04-27 22:43:06.000 117 33817.29 272.03 17114.28 88888.00 2019-04-27 22:43:07.000 117 33817.33 272.07 17114.30 88888.00 2019-04-27 22:43:08.000 117 33817.36 272.08 17114.23 88888.00 2019-04-27 22:43:09.000 117 33817.37 272.10 17114.24 88888.00 2019-04-27 22:43:10.000 117 33817.36 272.10 17114.24 37902.19 2019-04-27 22:43:11.000 117 33817.31 272.13 17114.21 88888.00 2019-04-27 22:43:12.000 117 33817.34 272.17 17114.20 88888.00 2019-04-27 22:43:13.000 117 33817.40 272.18 17114.24 88888.00 2019-04-27 22:43:14.000 117 33817.40 272.19 17114.25 88888.00 2019-04-27 22:43:15.000 117 33817.38 272.17 17114.25 37902.21 2019-04-27 22:43:16.000 117 33817.37 272.13 17114.23 88888.00 2019-04-27 22:43:17.000 117 33817.36 272.14 17114.20 88888.00 2019-04-27 22:43:18.000 117 33817.36 272.14 17114.21 88888.00 2019-04-27 22:43:19.000 117 33817.36 272.15 17114.22 88888.00 2019-04-27 22:43:20.000 117 33817.31 272.15 17114.24 37902.28 2019-04-27 22:43:21.000 117 33817.30 272.14 17114.22 88888.00 2019-04-27 22:43:22.000 117 33817.33 272.11 17114.21 88888.00 2019-04-27 22:43:23.000 117 33817.35 272.12 17114.21 88888.00 2019-04-27 22:43:24.000 117 33817.33 272.09 17114.18 88888.00 2019-04-27 22:43:25.000 117 33817.33 272.11 17114.21 37902.26 2019-04-27 22:43:26.000 117 33817.32 272.09 17114.22 88888.00 2019-04-27 22:43:27.000 117 33817.35 272.10 17114.18 88888.00 2019-04-27 22:43:28.000 117 33817.37 272.13 17114.18 88888.00 2019-04-27 22:43:29.000 117 33817.36 272.14 17114.20 88888.00 2019-04-27 22:43:30.000 117 33817.38 272.17 17114.15 37902.23 2019-04-27 22:43:31.000 117 33817.40 272.20 17114.14 88888.00 2019-04-27 22:43:32.000 117 33817.44 272.18 17114.18 88888.00 2019-04-27 22:43:33.000 117 33817.45 272.21 17114.17 88888.00 2019-04-27 22:43:34.000 117 33817.40 272.22 17114.16 88888.00 2019-04-27 22:43:35.000 117 33817.40 272.21 17114.14 37902.33 2019-04-27 22:43:36.000 117 33817.40 272.22 17114.17 88888.00 2019-04-27 22:43:37.000 117 33817.39 272.24 17114.19 88888.00 2019-04-27 22:43:38.000 117 33817.40 272.22 17114.15 88888.00 2019-04-27 22:43:39.000 117 33817.41 272.22 17114.13 88888.00 2019-04-27 22:43:40.000 117 33817.42 272.20 17114.13 37902.31 2019-04-27 22:43:41.000 117 33817.46 272.23 17114.19 88888.00 2019-04-27 22:43:42.000 117 33817.44 272.23 17114.18 88888.00 2019-04-27 22:43:43.000 117 33817.47 272.20 17114.15 88888.00 2019-04-27 22:43:44.000 117 33817.49 272.21 17114.14 88888.00 2019-04-27 22:43:45.000 117 33817.51 272.21 17114.17 37902.43 2019-04-27 22:43:46.000 117 33817.52 272.22 17114.17 88888.00 2019-04-27 22:43:47.000 117 33817.56 272.19 17114.15 88888.00 2019-04-27 22:43:48.000 117 33817.58 272.19 17114.16 88888.00 2019-04-27 22:43:49.000 117 33817.56 272.21 17114.18 88888.00 2019-04-27 22:43:50.000 117 33817.53 272.21 17114.15 37902.35 2019-04-27 22:43:51.000 117 33817.53 272.25 17114.15 88888.00 2019-04-27 22:43:52.000 117 33817.51 272.26 17114.16 88888.00 2019-04-27 22:43:53.000 117 33817.54 272.19 17114.16 88888.00 2019-04-27 22:43:54.000 117 33817.52 272.17 17114.14 88888.00 2019-04-27 22:43:55.000 117 33817.54 272.18 17114.09 37902.32 2019-04-27 22:43:56.000 117 33817.55 272.21 17114.13 88888.00 2019-04-27 22:43:57.000 117 33817.52 272.20 17114.12 88888.00 2019-04-27 22:43:58.000 117 33817.56 272.19 17114.11 88888.00 2019-04-27 22:43:59.000 117 33817.57 272.22 17114.16 88888.00 2019-04-27 22:44:00.000 117 33817.59 272.22 17114.17 37902.42 2019-04-27 22:44:01.000 117 33817.58 272.20 17114.13 88888.00 2019-04-27 22:44:02.000 117 33817.56 272.16 17114.16 88888.00 2019-04-27 22:44:03.000 117 33817.55 272.19 17114.16 88888.00 2019-04-27 22:44:04.000 117 33817.53 272.18 17114.16 88888.00 2019-04-27 22:44:05.000 117 33817.56 272.18 17114.16 37902.47 2019-04-27 22:44:06.000 117 33817.57 272.20 17114.11 88888.00 2019-04-27 22:44:07.000 117 33817.58 272.20 17114.13 88888.00 2019-04-27 22:44:08.000 117 33817.58 272.20 17114.11 88888.00 2019-04-27 22:44:09.000 117 33817.56 272.22 17114.13 88888.00 2019-04-27 22:44:10.000 117 33817.59 272.22 17114.16 37902.53 2019-04-27 22:44:11.000 117 33817.63 272.24 17114.20 88888.00 2019-04-27 22:44:12.000 117 33817.67 272.24 17114.16 88888.00 2019-04-27 22:44:13.000 117 33817.63 272.25 17114.14 88888.00 2019-04-27 22:44:14.000 117 33817.65 272.28 17114.17 88888.00 2019-04-27 22:44:15.000 117 33817.61 272.30 17114.20 37902.53 2019-04-27 22:44:16.000 117 33817.67 272.30 17114.18 88888.00 2019-04-27 22:44:17.000 117 33817.68 272.30 17114.13 88888.00 2019-04-27 22:44:18.000 117 33817.69 272.26 17114.13 88888.00 2019-04-27 22:44:19.000 117 33817.68 272.23 17114.14 88888.00 2019-04-27 22:44:20.000 117 33817.68 272.25 17114.14 37902.56 2019-04-27 22:44:21.000 117 33817.68 272.29 17114.15 88888.00 2019-04-27 22:44:22.000 117 33817.68 272.28 17114.16 88888.00 2019-04-27 22:44:23.000 117 33817.69 272.30 17114.18 88888.00 2019-04-27 22:44:24.000 117 33817.71 272.29 17114.20 88888.00 2019-04-27 22:44:25.000 117 33817.74 272.31 17114.17 37902.66 2019-04-27 22:44:26.000 117 33817.77 272.28 17114.19 88888.00 2019-04-27 22:44:27.000 117 33817.79 272.29 17114.15 88888.00 2019-04-27 22:44:28.000 117 33817.78 272.29 17114.10 88888.00 2019-04-27 22:44:29.000 117 33817.73 272.29 17114.08 88888.00 2019-04-27 22:44:30.000 117 33817.73 272.29 17114.10 37902.63 2019-04-27 22:44:31.000 117 33817.73 272.31 17114.15 88888.00 2019-04-27 22:44:32.000 117 33817.78 272.30 17114.18 88888.00 2019-04-27 22:44:33.000 117 33817.80 272.34 17114.19 88888.00 2019-04-27 22:44:34.000 117 33817.81 272.36 17114.17 88888.00 2019-04-27 22:44:35.000 117 33817.84 272.33 17114.16 37902.74 2019-04-27 22:44:36.000 117 33817.88 272.35 17114.15 88888.00 2019-04-27 22:44:37.000 117 33817.85 272.35 17114.15 88888.00 2019-04-27 22:44:38.000 117 33817.84 272.35 17114.11 88888.00 2019-04-27 22:44:39.000 117 33817.85 272.32 17114.11 88888.00 2019-04-27 22:44:40.000 117 33817.90 272.32 17114.12 37902.80 2019-04-27 22:44:41.000 117 33817.91 272.32 17114.17 88888.00 2019-04-27 22:44:42.000 117 33817.90 272.30 17114.18 88888.00 2019-04-27 22:44:43.000 117 33817.91 272.29 17114.18 88888.00 2019-04-27 22:44:44.000 117 33817.93 272.31 17114.17 88888.00 2019-04-27 22:44:45.000 117 33817.94 272.30 17114.14 37902.74 2019-04-27 22:44:46.000 117 33817.97 272.29 17114.12 88888.00 2019-04-27 22:44:47.000 117 33818.02 272.28 17114.11 88888.00 2019-04-27 22:44:48.000 117 33818.06 272.23 17114.10 88888.00 2019-04-27 22:44:49.000 117 33818.08 272.25 17114.11 88888.00 2019-04-27 22:44:50.000 117 33818.08 272.27 17114.13 37902.77 2019-04-27 22:44:51.000 117 33818.07 272.29 17114.10 88888.00 2019-04-27 22:44:52.000 117 33818.09 272.30 17114.09 88888.00 2019-04-27 22:44:53.000 117 33818.08 272.31 17114.14 88888.00 2019-04-27 22:44:54.000 117 33818.09 272.28 17114.15 88888.00 2019-04-27 22:44:55.000 117 33818.10 272.26 17114.15 37902.93 2019-04-27 22:44:56.000 117 33818.11 272.27 17114.13 88888.00 2019-04-27 22:44:57.000 117 33818.15 272.28 17114.15 88888.00 2019-04-27 22:44:58.000 117 33818.13 272.24 17114.12 88888.00 2019-04-27 22:44:59.000 117 33818.13 272.25 17114.13 88888.00 2019-04-27 22:45:00.000 117 33818.11 272.30 17114.18 37902.91 2019-04-27 22:45:01.000 117 33818.14 272.30 17114.19 88888.00 2019-04-27 22:45:02.000 117 33818.15 272.28 17114.17 88888.00 2019-04-27 22:45:03.000 117 33818.15 272.22 17114.13 88888.00 2019-04-27 22:45:04.000 117 33818.13 272.20 17114.12 88888.00 2019-04-27 22:45:05.000 117 33818.18 272.25 17114.10 37902.88 2019-04-27 22:45:06.000 117 33818.19 272.26 17114.09 88888.00 2019-04-27 22:45:07.000 117 33818.19 272.28 17114.09 88888.00 2019-04-27 22:45:08.000 117 33818.20 272.29 17114.07 88888.00 2019-04-27 22:45:09.000 117 33818.23 272.32 17114.16 88888.00 2019-04-27 22:45:10.000 117 33818.25 272.30 17114.19 37902.97 2019-04-27 22:45:11.000 117 33818.21 272.28 17114.18 88888.00 2019-04-27 22:45:12.000 117 33818.22 272.31 17114.14 88888.00 2019-04-27 22:45:13.000 117 33818.22 272.32 17114.14 88888.00 2019-04-27 22:45:14.000 117 33818.23 272.33 17114.17 88888.00 2019-04-27 22:45:15.000 117 33818.21 272.34 17114.17 37903.07 2019-04-27 22:45:16.000 117 33818.20 272.31 17114.20 88888.00 2019-04-27 22:45:17.000 117 33818.20 272.27 17114.16 88888.00 2019-04-27 22:45:18.000 117 33818.20 272.26 17114.11 88888.00 2019-04-27 22:45:19.000 117 33818.24 272.27 17114.11 88888.00 2019-04-27 22:45:20.000 117 33818.27 272.22 17114.11 37903.06 2019-04-27 22:45:21.000 117 33818.25 272.22 17114.12 88888.00 2019-04-27 22:45:22.000 117 33818.25 272.23 17114.13 88888.00 2019-04-27 22:45:23.000 117 33818.27 272.25 17114.16 88888.00 2019-04-27 22:45:24.000 117 33818.29 272.29 17114.15 88888.00 2019-04-27 22:45:25.000 117 33818.29 272.28 17114.20 37902.98 2019-04-27 22:45:26.000 117 33818.31 272.26 17114.17 88888.00 2019-04-27 22:45:27.000 117 33818.28 272.27 17114.12 88888.00 2019-04-27 22:45:28.000 117 33818.31 272.29 17114.14 88888.00 2019-04-27 22:45:29.000 117 33818.32 272.28 17114.18 88888.00 2019-04-27 22:45:30.000 117 33818.33 272.27 17114.17 37903.09 2019-04-27 22:45:31.000 117 33818.34 272.27 17114.17 88888.00 2019-04-27 22:45:32.000 117 33818.30 272.25 17114.19 88888.00 2019-04-27 22:45:33.000 117 33818.31 272.29 17114.19 88888.00 2019-04-27 22:45:34.000 117 33818.31 272.33 17114.12 88888.00 2019-04-27 22:45:35.000 117 33818.28 272.30 17114.18 37903.00 2019-04-27 22:45:36.000 117 33818.24 272.30 17114.17 88888.00 2019-04-27 22:45:37.000 117 33818.27 272.28 17114.11 88888.00 2019-04-27 22:45:38.000 117 33818.30 272.27 17114.15 88888.00 2019-04-27 22:45:39.000 117 33818.25 272.21 17114.17 88888.00 2019-04-27 22:45:40.000 117 33818.24 272.27 17114.16 37903.05 2019-04-27 22:45:41.000 117 33818.23 272.32 17114.15 88888.00 2019-04-27 22:45:42.000 117 33818.25 272.32 17114.18 88888.00 2019-04-27 22:45:43.000 117 33818.22 272.30 17114.20 88888.00 2019-04-27 22:45:44.000 117 33818.22 272.30 17114.17 88888.00 2019-04-27 22:45:45.000 117 33818.29 272.34 17114.16 37903.00 2019-04-27 22:45:46.000 117 33818.25 272.35 17114.16 88888.00 2019-04-27 22:45:47.000 117 33818.23 272.34 17114.17 88888.00 2019-04-27 22:45:48.000 117 33818.21 272.31 17114.20 88888.00 2019-04-27 22:45:49.000 117 33818.24 272.32 17114.24 88888.00 2019-04-27 22:45:50.000 117 33818.22 272.30 17114.20 37902.92 2019-04-27 22:45:51.000 117 33818.27 272.28 17114.19 88888.00 2019-04-27 22:45:52.000 117 33818.28 272.32 17114.20 88888.00 2019-04-27 22:45:53.000 117 33818.28 272.33 17114.19 88888.00 2019-04-27 22:45:54.000 117 33818.26 272.29 17114.18 88888.00 2019-04-27 22:45:55.000 117 33818.25 272.33 17114.20 37903.03 2019-04-27 22:45:56.000 117 33818.30 272.34 17114.22 88888.00 2019-04-27 22:45:57.000 117 33818.28 272.34 17114.23 88888.00 2019-04-27 22:45:58.000 117 33818.27 272.38 17114.23 88888.00 2019-04-27 22:45:59.000 117 33818.27 272.39 17114.21 88888.00 2019-04-27 22:46:00.000 117 33818.28 272.35 17114.17 37902.91 2019-04-27 22:46:01.000 117 33818.28 272.33 17114.16 88888.00 2019-04-27 22:46:02.000 117 33818.28 272.34 17114.17 88888.00 2019-04-27 22:46:03.000 117 33818.28 272.37 17114.14 88888.00 2019-04-27 22:46:04.000 117 33818.25 272.43 17114.14 88888.00 2019-04-27 22:46:05.000 117 33818.27 272.41 17114.15 37903.06 2019-04-27 22:46:06.000 117 33818.27 272.38 17114.19 88888.00 2019-04-27 22:46:07.000 117 33818.27 272.40 17114.15 88888.00 2019-04-27 22:46:08.000 117 33818.29 272.38 17114.11 88888.00 2019-04-27 22:46:09.000 117 33818.31 272.39 17114.17 88888.00 2019-04-27 22:46:10.000 117 33818.33 272.39 17114.19 37902.94 2019-04-27 22:46:11.000 117 33818.30 272.37 17114.16 88888.00 2019-04-27 22:46:12.000 117 33818.31 272.37 17114.15 88888.00 2019-04-27 22:46:13.000 117 33818.28 272.37 17114.22 88888.00 2019-04-27 22:46:14.000 117 33818.28 272.35 17114.24 88888.00 2019-04-27 22:46:15.000 117 33818.29 272.33 17114.23 37903.11 2019-04-27 22:46:16.000 117 33818.26 272.38 17114.21 88888.00 2019-04-27 22:46:17.000 117 33818.27 272.39 17114.24 88888.00 2019-04-27 22:46:18.000 117 33818.27 272.38 17114.23 88888.00 2019-04-27 22:46:19.000 117 33818.27 272.39 17114.19 88888.00 2019-04-27 22:46:20.000 117 33818.29 272.40 17114.18 37903.05 2019-04-27 22:46:21.000 117 33818.31 272.40 17114.18 88888.00 2019-04-27 22:46:22.000 117 33818.26 272.38 17114.23 88888.00 2019-04-27 22:46:23.000 117 33818.29 272.37 17114.23 88888.00 2019-04-27 22:46:24.000 117 33818.30 272.39 17114.22 88888.00 2019-04-27 22:46:25.000 117 33818.29 272.41 17114.27 37903.08 2019-04-27 22:46:26.000 117 33818.26 272.43 17114.23 88888.00 2019-04-27 22:46:27.000 117 33818.26 272.44 17114.24 88888.00 2019-04-27 22:46:28.000 117 33818.25 272.42 17114.21 88888.00 2019-04-27 22:46:29.000 117 33818.28 272.45 17114.24 88888.00 2019-04-27 22:46:30.000 117 33818.31 272.46 17114.21 37903.11 2019-04-27 22:46:31.000 117 33818.31 272.46 17114.16 88888.00 2019-04-27 22:46:32.000 117 33818.29 272.47 17114.17 88888.00 2019-04-27 22:46:33.000 117 33818.31 272.46 17114.16 88888.00 2019-04-27 22:46:34.000 117 33818.31 272.48 17114.20 88888.00 2019-04-27 22:46:35.000 117 33818.29 272.47 17114.21 37903.08 2019-04-27 22:46:36.000 117 33818.27 272.44 17114.23 88888.00 2019-04-27 22:46:37.000 117 33818.27 272.44 17114.24 88888.00 2019-04-27 22:46:38.000 117 33818.30 272.51 17114.27 88888.00 2019-04-27 22:46:39.000 117 33818.30 272.53 17114.23 88888.00 2019-04-27 22:46:40.000 117 33818.29 272.48 17114.20 37903.06 2019-04-27 22:46:41.000 117 33818.27 272.48 17114.22 88888.00 2019-04-27 22:46:42.000 117 33818.27 272.48 17114.21 88888.00 2019-04-27 22:46:43.000 117 33818.35 272.50 17114.19 88888.00 2019-04-27 22:46:44.000 117 33818.34 272.53 17114.16 88888.00 2019-04-27 22:46:45.000 117 33818.30 272.53 17114.17 37903.14 2019-04-27 22:46:46.000 117 33818.33 272.57 17114.19 88888.00 2019-04-27 22:46:47.000 117 33818.30 272.57 17114.21 88888.00 2019-04-27 22:46:48.000 117 33818.25 272.55 17114.25 88888.00 2019-04-27 22:46:49.000 117 33818.30 272.57 17114.22 88888.00 2019-04-27 22:46:50.000 117 33818.29 272.56 17114.22 37902.98 2019-04-27 22:46:51.000 117 33818.29 272.55 17114.18 88888.00 2019-04-27 22:46:52.000 117 33818.30 272.52 17114.19 88888.00 2019-04-27 22:46:53.000 117 33818.29 272.53 17114.18 88888.00 2019-04-27 22:46:54.000 117 33818.23 272.55 17114.16 88888.00 2019-04-27 22:46:55.000 117 33818.24 272.59 17114.19 37903.06 2019-04-27 22:46:56.000 117 33818.22 272.57 17114.23 88888.00 2019-04-27 22:46:57.000 117 33818.21 272.59 17114.23 88888.00 2019-04-27 22:46:58.000 117 33818.21 272.60 17114.22 88888.00 2019-04-27 22:46:59.000 117 33818.21 272.61 17114.23 88888.00 2019-04-27 22:47:00.000 117 33818.24 272.60 17114.22 37902.98 2019-04-27 22:47:01.000 117 33818.16 272.64 17114.21 88888.00 2019-04-27 22:47:02.000 117 33818.19 272.66 17114.17 88888.00 2019-04-27 22:47:03.000 117 33818.20 272.65 17114.17 88888.00 2019-04-27 22:47:04.000 117 33818.20 272.65 17114.20 88888.00 2019-04-27 22:47:05.000 117 33818.19 272.69 17114.20 37902.97 2019-04-27 22:47:06.000 117 33818.14 272.69 17114.17 88888.00 2019-04-27 22:47:07.000 117 33818.14 272.63 17114.16 88888.00 2019-04-27 22:47:08.000 117 33818.09 272.63 17114.18 88888.00 2019-04-27 22:47:09.000 117 33818.10 272.62 17114.19 88888.00 2019-04-27 22:47:10.000 117 33818.08 272.64 17114.18 37902.96 2019-04-27 22:47:11.000 117 33818.04 272.67 17114.20 88888.00 2019-04-27 22:47:12.000 117 33818.02 272.67 17114.18 88888.00 2019-04-27 22:47:13.000 117 33818.04 272.68 17114.19 88888.00 2019-04-27 22:47:14.000 117 33818.07 272.65 17114.25 88888.00 2019-04-27 22:47:15.000 117 33818.08 272.66 17114.23 37902.85 2019-04-27 22:47:16.000 117 33818.10 272.69 17114.27 88888.00 2019-04-27 22:47:17.000 117 33818.06 272.72 17114.28 88888.00 2019-04-27 22:47:18.000 117 33818.03 272.72 17114.27 88888.00 2019-04-27 22:47:19.000 117 33818.00 272.75 17114.25 88888.00 2019-04-27 22:47:20.000 117 33818.01 272.74 17114.25 37902.78 2019-04-27 22:47:21.000 117 33817.99 272.79 17114.21 88888.00 2019-04-27 22:47:22.000 117 33817.96 272.76 17114.23 88888.00 2019-04-27 22:47:23.000 117 33817.91 272.76 17114.21 88888.00 2019-04-27 22:47:24.000 117 33817.91 272.79 17114.20 88888.00 2019-04-27 22:47:25.000 117 33817.92 272.82 17114.19 37902.67 2019-04-27 22:47:26.000 117 33817.93 272.84 17114.20 88888.00 2019-04-27 22:47:27.000 117 33817.91 272.79 17114.22 88888.00 2019-04-27 22:47:28.000 117 33817.91 272.78 17114.25 88888.00 2019-04-27 22:47:29.000 117 33817.87 272.82 17114.27 88888.00 2019-04-27 22:47:30.000 117 33817.86 272.87 17114.24 37902.69 2019-04-27 22:47:31.000 117 33817.88 272.86 17114.23 88888.00 2019-04-27 22:47:32.000 117 33817.88 272.82 17114.26 88888.00 2019-04-27 22:47:33.000 117 33817.85 272.79 17114.23 88888.00 2019-04-27 22:47:34.000 117 33817.85 272.82 17114.21 88888.00 2019-04-27 22:47:35.000 117 33817.87 272.82 17114.23 37902.70 2019-04-27 22:47:36.000 117 33817.81 272.81 17114.25 88888.00 2019-04-27 22:47:37.000 117 33817.82 272.83 17114.26 88888.00 2019-04-27 22:47:38.000 117 33817.84 272.85 17114.25 88888.00 2019-04-27 22:47:39.000 117 33817.87 272.86 17114.25 88888.00 2019-04-27 22:47:40.000 117 33817.84 272.86 17114.19 37902.62 2019-04-27 22:47:41.000 117 33817.80 272.88 17114.19 88888.00 2019-04-27 22:47:42.000 117 33817.81 272.85 17114.18 88888.00 2019-04-27 22:47:43.000 117 33817.79 272.85 17114.20 88888.00 2019-04-27 22:47:44.000 117 33817.79 272.88 17114.21 88888.00 2019-04-27 22:47:45.000 117 33817.81 272.91 17114.20 37902.61 2019-04-27 22:47:46.000 117 33817.79 272.88 17114.20 88888.00 2019-04-27 22:47:47.000 117 33817.78 272.91 17114.21 88888.00 2019-04-27 22:47:48.000 117 33817.77 272.90 17114.21 88888.00 2019-04-27 22:47:49.000 117 33817.75 272.85 17114.24 88888.00 2019-04-27 22:47:50.000 117 33817.76 272.83 17114.23 37902.69 2019-04-27 22:47:51.000 117 33817.71 272.82 17114.25 88888.00 2019-04-27 22:47:52.000 117 33817.68 272.82 17114.23 88888.00 2019-04-27 22:47:53.000 117 33817.72 272.82 17114.22 88888.00 2019-04-27 22:47:54.000 117 33817.77 272.88 17114.24 88888.00 2019-04-27 22:47:55.000 117 33817.78 272.88 17114.26 37902.70 2019-04-27 22:47:56.000 117 33817.74 272.87 17114.24 88888.00 2019-04-27 22:47:57.000 117 33817.75 272.88 17114.20 88888.00 2019-04-27 22:47:58.000 117 33817.74 272.88 17114.21 88888.00 2019-04-27 22:47:59.000 117 33817.71 272.87 17114.20 88888.00 2019-04-27 22:48:00.000 117 33817.73 272.85 17114.14 37902.58 2019-04-27 22:48:01.000 117 33817.71 272.86 17114.15 88888.00 2019-04-27 22:48:02.000 117 33817.74 272.91 17114.13 88888.00 2019-04-27 22:48:03.000 117 33817.72 272.91 17114.14 88888.00 2019-04-27 22:48:04.000 117 33817.72 272.88 17114.17 88888.00 2019-04-27 22:48:05.000 117 33817.75 272.88 17114.16 37902.60 2019-04-27 22:48:06.000 117 33817.76 272.87 17114.18 88888.00 2019-04-27 22:48:07.000 117 33817.71 272.89 17114.22 88888.00 2019-04-27 22:48:08.000 117 33817.73 272.87 17114.19 88888.00 2019-04-27 22:48:09.000 117 33817.75 272.87 17114.19 88888.00 2019-04-27 22:48:10.000 117 33817.72 272.88 17114.24 37902.59 2019-04-27 22:48:11.000 117 33817.69 272.92 17114.25 88888.00 2019-04-27 22:48:12.000 117 33817.73 272.91 17114.25 88888.00 2019-04-27 22:48:13.000 117 33817.74 272.88 17114.23 88888.00 2019-04-27 22:48:14.000 117 33817.69 272.86 17114.26 88888.00 2019-04-27 22:48:15.000 117 33817.64 272.89 17114.27 37902.54 2019-04-27 22:48:16.000 117 33817.65 272.94 17114.28 88888.00 2019-04-27 22:48:17.000 117 33817.64 272.91 17114.22 88888.00 2019-04-27 22:48:18.000 117 33817.61 272.91 17114.16 88888.00 2019-04-27 22:48:19.000 117 33817.61 272.91 17114.16 88888.00 2019-04-27 22:48:20.000 117 33817.62 272.90 17114.21 37902.49 2019-04-27 22:48:21.000 117 33817.65 272.93 17114.22 88888.00 2019-04-27 22:48:22.000 117 33817.65 272.90 17114.24 88888.00 2019-04-27 22:48:23.000 117 33817.63 272.89 17114.27 88888.00 2019-04-27 22:48:24.000 117 33817.63 272.93 17114.27 88888.00 2019-04-27 22:48:25.000 117 33817.64 272.93 17114.27 37902.48 2019-04-27 22:48:26.000 117 33817.63 272.93 17114.25 88888.00 2019-04-27 22:48:27.000 117 33817.62 272.91 17114.29 88888.00 2019-04-27 22:48:28.000 117 33817.60 272.88 17114.28 88888.00 2019-04-27 22:48:29.000 117 33817.60 272.92 17114.29 88888.00 2019-04-27 22:48:30.000 117 33817.58 272.89 17114.22 37902.42 2019-04-27 22:48:31.000 117 33817.55 272.88 17114.24 88888.00 2019-04-27 22:48:32.000 117 33817.53 272.89 17114.27 88888.00 2019-04-27 22:48:33.000 117 33817.51 272.94 17114.27 88888.00 2019-04-27 22:48:34.000 117 33817.54 272.95 17114.31 88888.00 2019-04-27 22:48:35.000 117 33817.52 272.93 17114.32 37902.45 2019-04-27 22:48:36.000 117 33817.51 272.94 17114.34 88888.00 2019-04-27 22:48:37.000 117 33817.48 272.94 17114.33 88888.00 2019-04-27 22:48:38.000 117 33817.49 272.91 17114.37 88888.00 2019-04-27 22:48:39.000 117 33817.47 272.89 17114.36 88888.00 2019-04-27 22:48:40.000 117 33817.46 272.90 17114.33 37902.41 2019-04-27 22:48:41.000 117 33817.42 272.90 17114.36 88888.00 2019-04-27 22:48:42.000 117 33817.38 272.91 17114.37 88888.00 2019-04-27 22:48:43.000 117 33817.41 272.93 17114.34 88888.00 2019-04-27 22:48:44.000 117 33817.38 272.94 17114.37 88888.00 2019-04-27 22:48:45.000 117 33817.32 272.92 17114.33 37902.31 2019-04-27 22:48:46.000 117 33817.33 272.95 17114.32 88888.00 2019-04-27 22:48:47.000 117 33817.36 272.93 17114.35 88888.00 2019-04-27 22:48:48.000 117 33817.36 272.93 17114.39 88888.00 2019-04-27 22:48:49.000 117 33817.35 272.92 17114.37 88888.00 2019-04-27 22:48:50.000 117 33817.36 272.92 17114.36 37902.23 2019-04-27 22:48:51.000 117 33817.34 272.93 17114.35 88888.00 2019-04-27 22:48:52.000 117 33817.28 272.93 17114.36 88888.00 2019-04-27 22:48:53.000 117 33817.30 272.96 17114.37 88888.00 2019-04-27 22:48:54.000 117 33817.25 272.92 17114.35 88888.00 2019-04-27 22:48:55.000 117 33817.20 272.92 17114.34 37902.16 2019-04-27 22:48:56.000 117 33817.14 272.90 17114.35 88888.00 2019-04-27 22:48:57.000 117 33817.13 272.88 17114.32 88888.00 2019-04-27 22:48:58.000 117 33817.17 272.85 17114.30 88888.00 2019-04-27 22:48:59.000 117 33817.11 272.91 17114.30 88888.00 2019-04-27 22:49:00.000 117 33817.10 272.90 17114.27 37902.10 2019-04-27 22:49:01.000 117 33817.10 272.90 17114.28 88888.00 2019-04-27 22:49:02.000 117 33817.10 272.92 17114.29 88888.00 2019-04-27 22:49:03.000 117 33817.10 272.91 17114.34 88888.00 2019-04-27 22:49:04.000 117 33817.08 272.92 17114.29 88888.00 2019-04-27 22:49:05.000 117 33817.07 272.87 17114.32 37902.11 2019-04-27 22:49:06.000 117 33817.08 272.85 17114.29 88888.00 2019-04-27 22:49:07.000 117 33817.08 272.87 17114.28 88888.00 2019-04-27 22:49:08.000 117 33817.06 272.88 17114.28 88888.00 2019-04-27 22:49:09.000 117 33817.09 272.87 17114.30 88888.00 2019-04-27 22:49:10.000 117 33817.05 272.93 17114.33 37902.04 2019-04-27 22:49:11.000 117 33817.03 272.92 17114.34 88888.00 2019-04-27 22:49:12.000 117 33816.97 272.86 17114.28 88888.00 2019-04-27 22:49:13.000 117 33816.99 272.85 17114.30 88888.00 2019-04-27 22:49:14.000 117 33817.01 272.90 17114.29 88888.00 2019-04-27 22:49:15.000 117 33817.00 272.92 17114.32 37901.95 2019-04-27 22:49:16.000 117 33816.93 272.91 17114.29 88888.00 2019-04-27 22:49:17.000 117 33816.91 272.91 17114.28 88888.00 2019-04-27 22:49:18.000 117 33816.89 272.91 17114.30 88888.00 2019-04-27 22:49:19.000 117 33816.89 272.95 17114.35 88888.00 2019-04-27 22:49:20.000 117 33816.91 272.94 17114.36 37901.91 2019-04-27 22:49:21.000 117 33816.90 272.96 17114.36 88888.00 2019-04-27 22:49:22.000 117 33816.89 272.97 17114.30 88888.00 2019-04-27 22:49:23.000 117 33816.90 272.99 17114.29 88888.00 2019-04-27 22:49:24.000 117 33816.89 272.98 17114.32 88888.00 2019-04-27 22:49:25.000 117 33816.87 272.99 17114.36 37901.90 2019-04-27 22:49:26.000 117 33816.87 273.00 17114.34 88888.00 2019-04-27 22:49:27.000 117 33816.85 273.00 17114.32 88888.00 2019-04-27 22:49:28.000 117 33816.82 272.99 17114.34 88888.00 2019-04-27 22:49:29.000 117 33816.84 272.97 17114.34 88888.00 2019-04-27 22:49:30.000 117 33816.81 272.98 17114.35 37901.87 2019-04-27 22:49:31.000 117 33816.86 273.00 17114.33 88888.00 2019-04-27 22:49:32.000 117 33816.84 272.98 17114.32 88888.00 2019-04-27 22:49:33.000 117 33816.80 272.97 17114.32 88888.00 2019-04-27 22:49:34.000 117 33816.79 272.95 17114.31 88888.00 2019-04-27 22:49:35.000 117 33816.79 272.94 17114.33 37901.87 2019-04-27 22:49:36.000 117 33816.82 272.94 17114.31 88888.00 2019-04-27 22:49:37.000 117 33816.83 272.93 17114.30 88888.00 2019-04-27 22:49:38.000 117 33816.76 272.96 17114.24 88888.00 2019-04-27 22:49:39.000 117 33816.70 272.94 17114.31 88888.00 2019-04-27 22:49:40.000 117 33816.72 272.96 17114.36 37901.76 2019-04-27 22:49:41.000 117 33816.75 272.97 17114.32 88888.00 2019-04-27 22:49:42.000 117 33816.72 272.96 17114.35 88888.00 2019-04-27 22:49:43.000 117 33816.70 272.96 17114.36 88888.00 2019-04-27 22:49:44.000 117 33816.73 272.95 17114.36 88888.00 2019-04-27 22:49:45.000 117 33816.73 272.97 17114.36 37901.74 2019-04-27 22:49:46.000 117 33816.74 272.98 17114.34 88888.00 2019-04-27 22:49:47.000 117 33816.75 272.93 17114.32 88888.00 2019-04-27 22:49:48.000 117 33816.79 272.92 17114.36 88888.00 2019-04-27 22:49:49.000 117 33816.79 272.93 17114.40 88888.00 2019-04-27 22:49:50.000 117 33816.75 272.95 17114.37 37901.76 2019-04-27 22:49:51.000 117 33816.74 272.93 17114.37 88888.00 2019-04-27 22:49:52.000 117 33816.78 272.87 17114.31 88888.00 2019-04-27 22:49:53.000 117 33816.73 272.87 17114.29 88888.00 2019-04-27 22:49:54.000 117 33816.72 272.92 17114.27 88888.00 2019-04-27 22:49:55.000 117 33816.76 272.90 17114.29 37901.71 2019-04-27 22:49:56.000 117 33816.74 272.87 17114.29 88888.00 2019-04-27 22:49:57.000 117 33816.71 272.85 17114.27 88888.00 2019-04-27 22:49:58.000 117 33816.66 272.93 17114.25 88888.00 2019-04-27 22:49:59.000 117 33816.66 272.93 17114.25 88888.00 2019-04-27 22:50:00.000 117 33816.63 272.91 17114.31 37901.65 2019-04-27 22:50:01.000 117 33816.61 272.92 17114.36 88888.00 2019-04-27 22:50:02.000 117 33816.59 272.92 17114.35 88888.00 2019-04-27 22:50:03.000 117 33816.58 272.89 17114.33 88888.00 2019-04-27 22:50:04.000 117 33816.64 272.90 17114.33 88888.00 2019-04-27 22:50:05.000 117 33816.68 272.92 17114.35 37901.59 2019-04-27 22:50:06.000 117 33816.66 272.91 17114.34 88888.00 2019-04-27 22:50:07.000 117 33816.66 272.93 17114.37 88888.00 2019-04-27 22:50:08.000 117 33816.65 272.97 17114.36 88888.00 2019-04-27 22:50:09.000 117 33816.67 272.96 17114.37 88888.00 2019-04-27 22:50:10.000 117 33816.62 272.95 17114.30 37901.59 2019-04-27 22:50:11.000 117 33816.59 272.93 17114.31 88888.00 2019-04-27 22:50:12.000 117 33816.62 272.94 17114.37 88888.00 2019-04-27 22:50:13.000 117 33816.61 272.93 17114.40 88888.00 2019-04-27 22:50:14.000 117 33816.63 272.89 17114.39 88888.00 2019-04-27 22:50:15.000 117 33816.61 272.89 17114.36 37901.71 2019-04-27 22:50:16.000 117 33816.61 272.88 17114.33 88888.00 2019-04-27 22:50:17.000 117 33816.59 272.93 17114.36 88888.00 2019-04-27 22:50:18.000 117 33816.58 272.96 17114.34 88888.00 2019-04-27 22:50:19.000 117 33816.55 272.93 17114.35 88888.00 2019-04-27 22:50:20.000 117 33816.56 272.89 17114.32 37901.57 2019-04-27 22:50:21.000 117 33816.56 272.89 17114.33 88888.00 2019-04-27 22:50:22.000 117 33816.54 272.92 17114.38 88888.00 2019-04-27 22:50:23.000 117 33816.55 272.93 17114.37 88888.00 2019-04-27 22:50:24.000 117 33816.52 272.96 17114.34 88888.00 2019-04-27 22:50:25.000 117 33816.52 272.94 17114.31 37901.69 2019-04-27 22:50:26.000 117 33816.53 272.89 17114.28 88888.00 2019-04-27 22:50:27.000 117 33816.53 272.91 17114.28 88888.00 2019-04-27 22:50:28.000 117 33816.53 272.94 17114.30 88888.00 2019-04-27 22:50:29.000 117 33816.50 272.94 17114.26 88888.00 2019-04-27 22:50:30.000 117 33816.45 272.90 17114.29 37901.58 2019-04-27 22:50:31.000 117 33816.45 272.89 17114.29 88888.00 2019-04-27 22:50:32.000 117 33816.41 272.90 17114.31 88888.00 2019-04-27 22:50:33.000 117 33816.40 272.92 17114.35 88888.00 2019-04-27 22:50:34.000 117 33816.42 272.92 17114.39 88888.00 2019-04-27 22:50:35.000 117 33816.41 272.92 17114.37 37901.50 2019-04-27 22:50:36.000 117 33816.40 272.96 17114.32 88888.00 2019-04-27 22:50:37.000 117 33816.43 272.96 17114.32 88888.00 2019-04-27 22:50:38.000 117 33816.42 272.97 17114.34 88888.00 2019-04-27 22:50:39.000 117 33816.41 272.97 17114.32 88888.00 2019-04-27 22:50:40.000 117 33816.39 272.95 17114.31 37901.54 2019-04-27 22:50:41.000 117 33816.38 272.99 17114.30 88888.00 2019-04-27 22:50:42.000 117 33816.37 272.98 17114.32 88888.00 2019-04-27 22:50:43.000 117 33816.32 272.95 17114.33 88888.00 2019-04-27 22:50:44.000 117 33816.32 272.89 17114.33 88888.00 2019-04-27 22:50:45.000 117 33816.31 272.91 17114.31 37901.48 2019-04-27 22:50:46.000 117 33816.29 272.92 17114.35 88888.00 2019-04-27 22:50:47.000 117 33816.27 272.93 17114.34 88888.00 2019-04-27 22:50:48.000 117 33816.27 272.98 17114.33 88888.00 2019-04-27 22:50:49.000 117 33816.23 272.97 17114.30 88888.00 2019-04-27 22:50:50.000 117 33816.23 272.90 17114.28 37901.39 2019-04-27 22:50:51.000 117 33816.20 272.90 17114.29 88888.00 2019-04-27 22:50:52.000 117 33816.20 272.90 17114.31 88888.00 2019-04-27 22:50:53.000 117 33816.20 272.91 17114.32 88888.00 2019-04-27 22:50:54.000 117 33816.22 272.92 17114.32 88888.00 2019-04-27 22:50:55.000 117 33816.21 272.90 17114.35 37901.36 2019-04-27 22:50:56.000 117 33816.15 272.88 17114.39 88888.00 2019-04-27 22:50:57.000 117 33816.15 272.91 17114.38 88888.00 2019-04-27 22:50:58.000 117 33816.13 272.95 17114.34 88888.00 2019-04-27 22:50:59.000 117 33816.12 272.97 17114.36 88888.00 2019-04-27 22:51:00.000 117 33816.12 272.96 17114.33 37901.27 2019-04-27 22:51:01.000 117 33816.08 272.94 17114.37 88888.00 2019-04-27 22:51:02.000 117 33816.05 272.94 17114.39 88888.00 2019-04-27 22:51:03.000 117 33816.07 272.96 17114.39 88888.00 2019-04-27 22:51:04.000 117 33816.07 272.94 17114.36 88888.00 2019-04-27 22:51:05.000 117 33816.07 272.92 17114.37 37901.20 2019-04-27 22:51:06.000 117 33816.01 272.91 17114.37 88888.00 2019-04-27 22:51:07.000 117 33815.98 272.93 17114.36 88888.00 2019-04-27 22:51:08.000 117 33815.99 272.95 17114.38 88888.00 2019-04-27 22:51:09.000 117 33815.99 272.95 17114.35 88888.00 2019-04-27 22:51:10.000 117 33815.97 272.93 17114.31 37901.06 2019-04-27 22:51:11.000 117 33815.98 272.93 17114.30 88888.00 2019-04-27 22:51:12.000 117 33815.97 272.89 17114.31 88888.00 2019-04-27 22:51:13.000 117 33815.96 272.89 17114.29 88888.00 2019-04-27 22:51:14.000 117 33815.92 272.86 17114.26 88888.00 2019-04-27 22:51:15.000 117 33815.89 272.85 17114.31 37901.08 2019-04-27 22:51:16.000 117 33815.92 272.87 17114.31 88888.00 2019-04-27 22:51:17.000 117 33815.92 272.91 17114.33 88888.00 2019-04-27 22:51:18.000 117 33815.94 272.96 17114.31 88888.00 2019-04-27 22:51:19.000 117 33815.94 272.94 17114.25 88888.00 2019-04-27 22:51:20.000 117 33815.96 272.93 17114.23 37900.98 2019-04-27 22:51:21.000 117 33815.92 272.90 17114.23 88888.00 2019-04-27 22:51:22.000 117 33815.91 272.85 17114.25 88888.00 2019-04-27 22:51:23.000 117 33815.89 272.87 17114.27 88888.00 2019-04-27 22:51:24.000 117 33815.88 272.90 17114.25 88888.00 2019-04-27 22:51:25.000 117 33815.83 272.92 17114.26 37900.99 2019-04-27 22:51:26.000 117 33815.84 272.92 17114.28 88888.00 2019-04-27 22:51:27.000 117 33815.88 272.90 17114.28 88888.00 2019-04-27 22:51:28.000 117 33815.87 272.87 17114.25 88888.00 2019-04-27 22:51:29.000 117 33815.84 272.87 17114.29 88888.00 2019-04-27 22:51:30.000 117 33815.82 272.89 17114.26 37900.96 2019-04-27 22:51:31.000 117 33815.81 272.89 17114.31 88888.00 2019-04-27 22:51:32.000 117 33815.82 272.90 17114.31 88888.00 2019-04-27 22:51:33.000 117 33815.82 272.91 17114.27 88888.00 2019-04-27 22:51:34.000 117 33815.80 272.89 17114.28 88888.00 2019-04-27 22:51:35.000 117 33815.82 272.89 17114.30 37901.01 2019-04-27 22:51:36.000 117 33815.81 272.87 17114.33 88888.00 2019-04-27 22:51:37.000 117 33815.83 272.90 17114.35 88888.00 2019-04-27 22:51:38.000 117 33815.81 272.87 17114.35 88888.00 2019-04-27 22:51:39.000 117 33815.79 272.85 17114.32 88888.00 2019-04-27 22:51:40.000 117 33815.80 272.90 17114.32 37900.94 2019-04-27 22:51:41.000 117 33815.79 272.89 17114.33 88888.00 2019-04-27 22:51:42.000 117 33815.79 272.90 17114.33 88888.00 2019-04-27 22:51:43.000 117 33815.83 272.85 17114.33 88888.00 2019-04-27 22:51:44.000 117 33815.82 272.86 17114.32 88888.00 2019-04-27 22:51:45.000 117 33815.79 272.86 17114.33 37900.95 2019-04-27 22:51:46.000 117 33815.78 272.89 17114.35 88888.00 2019-04-27 22:51:47.000 117 33815.77 272.92 17114.36 88888.00 2019-04-27 22:51:48.000 117 33815.79 272.93 17114.32 88888.00 2019-04-27 22:51:49.000 117 33815.80 272.91 17114.35 88888.00 2019-04-27 22:51:50.000 117 33815.80 272.90 17114.38 37900.96 2019-04-27 22:51:51.000 117 33815.76 272.88 17114.33 88888.00 2019-04-27 22:51:52.000 117 33815.77 272.86 17114.37 88888.00 2019-04-27 22:51:53.000 117 33815.78 272.87 17114.37 88888.00 2019-04-27 22:51:54.000 117 33815.77 272.90 17114.37 88888.00 2019-04-27 22:51:55.000 117 33815.77 272.87 17114.42 37900.97 2019-04-27 22:51:56.000 117 33815.78 272.87 17114.45 88888.00 2019-04-27 22:51:57.000 117 33815.79 272.91 17114.46 88888.00 2019-04-27 22:51:58.000 117 33815.76 272.94 17114.40 88888.00 2019-04-27 22:51:59.000 117 33815.78 272.91 17114.36 88888.00 2019-04-27 22:52:00.000 117 33815.78 272.93 17114.40 37900.88 2019-04-27 22:52:01.000 117 33815.78 272.90 17114.40 88888.00 2019-04-27 22:52:02.000 117 33815.77 272.87 17114.42 88888.00 2019-04-27 22:52:03.000 117 33815.80 272.90 17114.37 88888.00 2019-04-27 22:52:04.000 117 33815.79 272.92 17114.35 88888.00 2019-04-27 22:52:05.000 117 33815.78 272.87 17114.37 37901.02 2019-04-27 22:52:06.000 117 33815.78 272.92 17114.37 88888.00 2019-04-27 22:52:07.000 117 33815.81 272.90 17114.34 88888.00 2019-04-27 22:52:08.000 117 33815.81 272.87 17114.36 88888.00 2019-04-27 22:52:09.000 117 33815.79 272.87 17114.37 88888.00 2019-04-27 22:52:10.000 117 33815.78 272.89 17114.29 37900.99 2019-04-27 22:52:11.000 117 33815.78 272.89 17114.30 88888.00 2019-04-27 22:52:12.000 117 33815.79 272.88 17114.33 88888.00 2019-04-27 22:52:13.000 117 33815.81 272.91 17114.34 88888.00 2019-04-27 22:52:14.000 117 33815.80 272.90 17114.32 88888.00 2019-04-27 22:52:15.000 117 33815.82 272.89 17114.33 37901.05 2019-04-27 22:52:16.000 117 33815.79 272.87 17114.33 88888.00 2019-04-27 22:52:17.000 117 33815.78 272.87 17114.35 88888.00 2019-04-27 22:52:18.000 117 33815.75 272.87 17114.37 88888.00 2019-04-27 22:52:19.000 117 33815.75 272.85 17114.34 88888.00 2019-04-27 22:52:20.000 117 33815.74 272.88 17114.37 37900.90 2019-04-27 22:52:21.000 117 33815.74 272.90 17114.37 88888.00 2019-04-27 22:52:22.000 117 33815.74 272.91 17114.37 88888.00 2019-04-27 22:52:23.000 117 33815.76 272.92 17114.39 88888.00 2019-04-27 22:52:24.000 117 33815.78 272.92 17114.39 88888.00 2019-04-27 22:52:25.000 117 33815.77 272.95 17114.39 37900.92 2019-04-27 22:52:26.000 117 33815.74 272.92 17114.35 88888.00 2019-04-27 22:52:27.000 117 33815.75 272.90 17114.34 88888.00 2019-04-27 22:52:28.000 117 33815.72 272.90 17114.37 88888.00 2019-04-27 22:52:29.000 117 33815.72 272.88 17114.35 88888.00 2019-04-27 22:52:30.000 117 33815.73 272.85 17114.38 37900.88 2019-04-27 22:52:31.000 117 33815.70 272.84 17114.40 88888.00 2019-04-27 22:52:32.000 117 33815.71 272.85 17114.39 88888.00 2019-04-27 22:52:33.000 117 33815.69 272.80 17114.38 88888.00 2019-04-27 22:52:34.000 117 33815.69 272.80 17114.35 88888.00 2019-04-27 22:52:35.000 117 33815.70 272.86 17114.35 37900.89 2019-04-27 22:52:36.000 117 33815.67 272.84 17114.39 88888.00 2019-04-27 22:52:37.000 117 33815.63 272.86 17114.41 88888.00 2019-04-27 22:52:38.000 117 33815.64 272.86 17114.37 88888.00 2019-04-27 22:52:39.000 117 33815.65 272.85 17114.35 88888.00 2019-04-27 22:52:40.000 117 33815.62 272.88 17114.34 37900.89 2019-04-27 22:52:41.000 117 33815.60 272.92 17114.33 88888.00 2019-04-27 22:52:42.000 117 33815.57 272.88 17114.35 88888.00 2019-04-27 22:52:43.000 117 33815.59 272.85 17114.38 88888.00 2019-04-27 22:52:44.000 117 33815.59 272.82 17114.36 88888.00 2019-04-27 22:52:45.000 117 33815.55 272.84 17114.36 37900.88 2019-04-27 22:52:46.000 117 33815.54 272.84 17114.36 88888.00 2019-04-27 22:52:47.000 117 33815.56 272.84 17114.40 88888.00 2019-04-27 22:52:48.000 117 33815.52 272.87 17114.37 88888.00 2019-04-27 22:52:49.000 117 33815.51 272.87 17114.40 88888.00 2019-04-27 22:52:50.000 117 33815.56 272.84 17114.42 37900.84 2019-04-27 22:52:51.000 117 33815.57 272.82 17114.44 88888.00 2019-04-27 22:52:52.000 117 33815.57 272.83 17114.47 88888.00 2019-04-27 22:52:53.000 117 33815.56 272.86 17114.47 88888.00 2019-04-27 22:52:54.000 117 33815.57 272.89 17114.43 88888.00 2019-04-27 22:52:55.000 117 33815.54 272.90 17114.47 37900.70 2019-04-27 22:52:56.000 117 33815.55 272.91 17114.46 88888.00 2019-04-27 22:52:57.000 117 33815.55 272.90 17114.46 88888.00 2019-04-27 22:52:58.000 117 33815.56 272.87 17114.41 88888.00 2019-04-27 22:52:59.000 117 33815.55 272.88 17114.44 88888.00 2019-04-27 22:53:00.000 117 33815.57 272.90 17114.44 37900.71 2019-04-27 22:53:01.000 117 33815.57 272.89 17114.45 88888.00 2019-04-27 22:53:02.000 117 33815.56 272.91 17114.43 88888.00 2019-04-27 22:53:03.000 117 33815.56 272.87 17114.43 88888.00 2019-04-27 22:53:04.000 117 33815.52 272.88 17114.42 88888.00 2019-04-27 22:53:05.000 117 33815.53 272.92 17114.46 37900.78 2019-04-27 22:53:06.000 117 33815.54 272.91 17114.44 88888.00 2019-04-27 22:53:07.000 117 33815.54 272.91 17114.43 88888.00 2019-04-27 22:53:08.000 117 33815.56 272.96 17114.45 88888.00 2019-04-27 22:53:09.000 117 33815.53 272.94 17114.49 88888.00 2019-04-27 22:53:10.000 117 33815.54 272.91 17114.47 37900.72 2019-04-27 22:53:11.000 117 33815.55 272.98 17114.49 88888.00 2019-04-27 22:53:12.000 117 33815.55 272.96 17114.49 88888.00 2019-04-27 22:53:13.000 117 33815.57 272.95 17114.48 88888.00 2019-04-27 22:53:14.000 117 33815.57 272.94 17114.49 88888.00 2019-04-27 22:53:15.000 117 33815.57 272.92 17114.47 37900.79 2019-04-27 22:53:16.000 117 33815.59 272.92 17114.45 88888.00 2019-04-27 22:53:17.000 117 33815.61 272.94 17114.39 88888.00 2019-04-27 22:53:18.000 117 33815.61 272.89 17114.37 88888.00 2019-04-27 22:53:19.000 117 33815.60 272.89 17114.36 88888.00 2019-04-27 22:53:20.000 117 33815.57 272.92 17114.42 37900.77 2019-04-27 22:53:21.000 117 33815.60 272.94 17114.42 88888.00 2019-04-27 22:53:22.000 117 33815.62 272.90 17114.36 88888.00 2019-04-27 22:53:23.000 117 33815.62 272.90 17114.35 88888.00 2019-04-27 22:53:24.000 117 33815.61 272.86 17114.36 88888.00 2019-04-27 22:53:25.000 117 33815.64 272.85 17114.35 37900.78 2019-04-27 22:53:26.000 117 33815.66 272.86 17114.36 88888.00 2019-04-27 22:53:27.000 117 33815.67 272.89 17114.39 88888.00 2019-04-27 22:53:28.000 117 33815.69 272.89 17114.40 88888.00 2019-04-27 22:53:29.000 117 33815.67 272.93 17114.41 88888.00 2019-04-27 22:53:30.000 117 33815.67 272.94 17114.43 37900.79 2019-04-27 22:53:31.000 117 33815.67 272.93 17114.41 88888.00 2019-04-27 22:53:32.000 117 33815.66 272.93 17114.43 88888.00 2019-04-27 22:53:33.000 117 33815.70 272.96 17114.43 88888.00 2019-04-27 22:53:34.000 117 33815.71 272.96 17114.42 88888.00 2019-04-27 22:53:35.000 117 33815.76 272.95 17114.43 37900.89 2019-04-27 22:53:36.000 117 33815.81 272.93 17114.39 88888.00 2019-04-27 22:53:37.000 117 33815.80 272.92 17114.38 88888.00 2019-04-27 22:53:38.000 117 33815.79 272.91 17114.38 88888.00 2019-04-27 22:53:39.000 117 33815.80 272.90 17114.42 88888.00 2019-04-27 22:53:40.000 117 33815.81 272.90 17114.40 37900.95 2019-04-27 22:53:41.000 117 33815.80 272.88 17114.43 88888.00 2019-04-27 22:53:42.000 117 33815.82 272.89 17114.44 88888.00 2019-04-27 22:53:43.000 117 33815.84 272.91 17114.44 88888.00 2019-04-27 22:53:44.000 117 33815.81 272.87 17114.40 88888.00 2019-04-27 22:53:45.000 117 33815.83 272.88 17114.38 37900.88 2019-04-27 22:53:46.000 117 33815.87 272.90 17114.40 88888.00 2019-04-27 22:53:47.000 117 33815.88 272.88 17114.42 88888.00 2019-04-27 22:53:48.000 117 33815.90 272.85 17114.41 88888.00 2019-04-27 22:53:49.000 117 33815.88 272.85 17114.40 88888.00 2019-04-27 22:53:50.000 117 33815.89 272.87 17114.41 37900.97 2019-04-27 22:53:51.000 117 33815.88 272.88 17114.42 88888.00 2019-04-27 22:53:52.000 117 33815.91 272.89 17114.41 88888.00 2019-04-27 22:53:53.000 117 33815.89 272.90 17114.38 88888.00 2019-04-27 22:53:54.000 117 33815.89 272.90 17114.37 88888.00 2019-04-27 22:53:55.000 117 33815.91 272.85 17114.38 37900.94 2019-04-27 22:53:56.000 117 33815.92 272.83 17114.38 88888.00 2019-04-27 22:53:57.000 117 33815.95 272.84 17114.33 88888.00 2019-04-27 22:53:58.000 117 33815.94 272.87 17114.38 88888.00 2019-04-27 22:53:59.000 117 33815.94 272.91 17114.42 88888.00 2019-04-27 22:54:00.000 117 33815.95 272.92 17114.44 37901.02 2019-04-27 22:54:01.000 117 33815.95 272.90 17114.41 88888.00 2019-04-27 22:54:02.000 117 33815.92 272.90 17114.38 88888.00 2019-04-27 22:54:03.000 117 33815.92 272.92 17114.36 88888.00 2019-04-27 22:54:04.000 117 33815.93 272.98 17114.39 88888.00 2019-04-27 22:54:05.000 117 33815.94 272.95 17114.41 37901.02 2019-04-27 22:54:06.000 117 33815.92 272.96 17114.38 88888.00 2019-04-27 22:54:07.000 117 33815.87 272.91 17114.39 88888.00 2019-04-27 22:54:08.000 117 33815.90 272.94 17114.40 88888.00 2019-04-27 22:54:09.000 117 33815.95 272.94 17114.39 88888.00 2019-04-27 22:54:10.000 117 33815.92 272.90 17114.36 37901.00 2019-04-27 22:54:11.000 117 33815.89 272.89 17114.37 88888.00 2019-04-27 22:54:12.000 117 33815.88 272.94 17114.36 88888.00 2019-04-27 22:54:13.000 117 33815.91 272.93 17114.36 88888.00 2019-04-27 22:54:14.000 117 33815.89 272.93 17114.36 88888.00 2019-04-27 22:54:15.000 117 33815.89 272.89 17114.34 37900.94 2019-04-27 22:54:16.000 117 33815.88 272.93 17114.34 88888.00 2019-04-27 22:54:17.000 117 33815.88 272.98 17114.40 88888.00 2019-04-27 22:54:18.000 117 33815.90 272.97 17114.41 88888.00 2019-04-27 22:54:19.000 117 33815.93 272.93 17114.42 88888.00 2019-04-27 22:54:20.000 117 33815.87 272.92 17114.39 37900.99 2019-04-27 22:54:21.000 117 33815.86 272.91 17114.36 88888.00 2019-04-27 22:54:22.000 117 33815.86 272.92 17114.35 88888.00 2019-04-27 22:54:23.000 117 33815.84 272.94 17114.36 88888.00 2019-04-27 22:54:24.000 117 33815.81 272.93 17114.39 88888.00 2019-04-27 22:54:25.000 117 33815.84 272.96 17114.41 37900.98 2019-04-27 22:54:26.000 117 33815.87 272.96 17114.38 88888.00 2019-04-27 22:54:27.000 117 33815.84 272.95 17114.36 88888.00 2019-04-27 22:54:28.000 117 33815.84 272.92 17114.33 88888.00 2019-04-27 22:54:29.000 117 33815.84 272.92 17114.35 88888.00 2019-04-27 22:54:30.000 117 33815.83 272.93 17114.37 37900.89 2019-04-27 22:54:31.000 117 33815.87 272.95 17114.34 88888.00 2019-04-27 22:54:32.000 117 33815.87 272.93 17114.33 88888.00 2019-04-27 22:54:33.000 117 33815.85 272.95 17114.36 88888.00 2019-04-27 22:54:34.000 117 33815.86 272.96 17114.38 88888.00 2019-04-27 22:54:35.000 117 33815.86 272.90 17114.44 37901.02 2019-04-27 22:54:36.000 117 33815.86 272.90 17114.42 88888.00 2019-04-27 22:54:37.000 117 33815.87 272.92 17114.37 88888.00 2019-04-27 22:54:38.000 117 33815.89 272.93 17114.37 88888.00 2019-04-27 22:54:39.000 117 33815.91 272.91 17114.36 88888.00 2019-04-27 22:54:40.000 117 33815.91 272.92 17114.35 37900.98 2019-04-27 22:54:41.000 117 33815.91 272.98 17114.36 88888.00 2019-04-27 22:54:42.000 117 33815.88 273.01 17114.39 88888.00 2019-04-27 22:54:43.000 117 33815.90 273.00 17114.39 88888.00 2019-04-27 22:54:44.000 117 33815.92 272.98 17114.35 88888.00 2019-04-27 22:54:45.000 117 33815.95 272.97 17114.35 37901.03 2019-04-27 22:54:46.000 117 33815.94 272.97 17114.38 88888.00 2019-04-27 22:54:47.000 117 33815.94 272.99 17114.32 88888.00 2019-04-27 22:54:48.000 117 33815.91 273.02 17114.38 88888.00 2019-04-27 22:54:49.000 117 33815.95 272.98 17114.36 88888.00 2019-04-27 22:54:50.000 117 33815.97 272.98 17114.40 37900.95 2019-04-27 22:54:51.000 117 33815.95 272.99 17114.43 88888.00 2019-04-27 22:54:52.000 117 33815.97 273.03 17114.42 88888.00 2019-04-27 22:54:53.000 117 33815.96 273.01 17114.40 88888.00 2019-04-27 22:54:54.000 117 33815.98 272.97 17114.39 88888.00 2019-04-27 22:54:55.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 22:54:56.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 22:54:57.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 22:54:58.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 22:54:59.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 22:55:00.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 22:55:01.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 22:55:02.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 22:55:03.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 22:55:04.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 22:55:05.000 117 33816.06 272.98 17114.46 37901.10 2019-04-27 22:55:06.000 117 33816.05 272.97 17114.44 88888.00 2019-04-27 22:55:07.000 117 33816.05 273.01 17114.40 88888.00 2019-04-27 22:55:08.000 117 33816.03 273.00 17114.38 88888.00 2019-04-27 22:55:09.000 117 33816.03 272.99 17114.41 88888.00 2019-04-27 22:55:10.000 117 33816.07 273.02 17114.38 37901.11 2019-04-27 22:55:11.000 117 33816.08 273.00 17114.39 88888.00 2019-04-27 22:55:12.000 117 33816.09 273.01 17114.40 88888.00 2019-04-27 22:55:13.000 117 33816.07 273.01 17114.41 88888.00 2019-04-27 22:55:14.000 117 33816.07 272.98 17114.41 88888.00 2019-04-27 22:55:15.000 117 33816.05 272.98 17114.37 37901.14 2019-04-27 22:55:16.000 117 33816.05 272.95 17114.36 88888.00 2019-04-27 22:55:17.000 117 33816.07 272.93 17114.38 88888.00 2019-04-27 22:55:18.000 117 33816.09 272.93 17114.42 88888.00 2019-04-27 22:55:19.000 117 33816.10 272.98 17114.39 88888.00 2019-04-27 22:55:20.000 117 33816.09 273.00 17114.38 37901.15 2019-04-27 22:55:21.000 117 33816.09 273.01 17114.38 88888.00 2019-04-27 22:55:22.000 117 33816.11 273.01 17114.41 88888.00 2019-04-27 22:55:23.000 117 33816.10 273.01 17114.45 88888.00 2019-04-27 22:55:24.000 117 33816.15 273.02 17114.42 88888.00 2019-04-27 22:55:25.000 117 33816.09 272.99 17114.39 37901.18 2019-04-27 22:55:26.000 117 33816.12 272.99 17114.37 88888.00 2019-04-27 22:55:27.000 117 33816.11 273.00 17114.39 88888.00 2019-04-27 22:55:28.000 117 33816.06 272.98 17114.38 88888.00 2019-04-27 22:55:29.000 117 33816.09 272.98 17114.39 88888.00 2019-04-27 22:55:30.000 117 33816.10 272.92 17114.35 37901.19 2019-04-27 22:55:31.000 117 33816.08 272.90 17114.36 88888.00 2019-04-27 22:55:32.000 117 33816.07 272.93 17114.37 88888.00 2019-04-27 22:55:33.000 117 33816.09 272.94 17114.37 88888.00 2019-04-27 22:55:34.000 117 33816.06 272.96 17114.39 88888.00 2019-04-27 22:55:35.000 117 33816.12 272.98 17114.42 37901.14 2019-04-27 22:55:36.000 117 33816.10 272.96 17114.41 88888.00 2019-04-27 22:55:37.000 117 33816.07 272.92 17114.43 88888.00 2019-04-27 22:55:38.000 117 33816.11 272.93 17114.42 88888.00 2019-04-27 22:55:39.000 117 33816.13 272.94 17114.42 88888.00 2019-04-27 22:55:40.000 117 33816.13 272.94 17114.39 37901.12 2019-04-27 22:55:41.000 117 33816.12 272.96 17114.38 88888.00 2019-04-27 22:55:42.000 117 33816.10 272.95 17114.38 88888.00 2019-04-27 22:55:43.000 117 33816.11 272.95 17114.39 88888.00 2019-04-27 22:55:44.000 117 33816.10 272.96 17114.40 88888.00 2019-04-27 22:55:45.000 117 33816.08 272.92 17114.41 37901.07 2019-04-27 22:55:46.000 117 33816.09 272.95 17114.41 88888.00 2019-04-27 22:55:47.000 117 33816.10 272.93 17114.38 88888.00 2019-04-27 22:55:48.000 117 33816.08 272.95 17114.39 88888.00 2019-04-27 22:55:49.000 117 33816.05 272.93 17114.41 88888.00 2019-04-27 22:55:50.000 117 33816.00 272.91 17114.39 37901.14 2019-04-27 22:55:51.000 117 33815.99 272.94 17114.37 88888.00 2019-04-27 22:55:52.000 117 33816.02 272.98 17114.39 88888.00 2019-04-27 22:55:53.000 117 33816.05 272.98 17114.37 88888.00 2019-04-27 22:55:54.000 117 33815.98 272.93 17114.36 88888.00 2019-04-27 22:55:55.000 117 33816.00 272.90 17114.38 37901.08 2019-04-27 22:55:56.000 117 33816.02 272.88 17114.37 88888.00 2019-04-27 22:55:57.000 117 33815.98 272.93 17114.37 88888.00 2019-04-27 22:55:58.000 117 33815.95 272.90 17114.33 88888.00 2019-04-27 22:55:59.000 117 33815.96 272.90 17114.31 88888.00 2019-04-27 22:56:00.000 117 33815.98 272.92 17114.30 37901.05 2019-04-27 22:56:01.000 117 33815.99 272.93 17114.31 88888.00 2019-04-27 22:56:02.000 117 33816.01 272.94 17114.31 88888.00 2019-04-27 22:56:03.000 117 33816.03 272.98 17114.32 88888.00 2019-04-27 22:56:04.000 117 33816.00 272.95 17114.31 88888.00 2019-04-27 22:56:05.000 117 33815.99 272.92 17114.33 37901.05 2019-04-27 22:56:06.000 117 33815.97 272.95 17114.35 88888.00 2019-04-27 22:56:07.000 117 33815.96 272.92 17114.27 88888.00 2019-04-27 22:56:08.000 117 33815.97 272.92 17114.29 88888.00 2019-04-27 22:56:09.000 117 33815.98 272.91 17114.36 88888.00 2019-04-27 22:56:10.000 117 33816.00 272.91 17114.33 37900.98 2019-04-27 22:56:11.000 117 33815.96 272.92 17114.30 88888.00 2019-04-27 22:56:12.000 117 33815.94 272.90 17114.32 88888.00 2019-04-27 22:56:13.000 117 33815.93 272.94 17114.32 88888.00 2019-04-27 22:56:14.000 117 33815.91 272.92 17114.31 88888.00 2019-04-27 22:56:15.000 117 33815.95 272.95 17114.33 37901.09 2019-04-27 22:56:16.000 117 33815.98 272.90 17114.31 88888.00 2019-04-27 22:56:17.000 117 33815.95 272.88 17114.30 88888.00 2019-04-27 22:56:18.000 117 33815.92 272.91 17114.29 88888.00 2019-04-27 22:56:19.000 117 33815.89 272.94 17114.29 88888.00 2019-04-27 22:56:20.000 117 33815.92 272.91 17114.33 37900.98 2019-04-27 22:56:21.000 117 33815.91 272.88 17114.34 88888.00 2019-04-27 22:56:22.000 117 33815.89 272.90 17114.31 88888.00 2019-04-27 22:56:23.000 117 33815.93 272.93 17114.30 88888.00 2019-04-27 22:56:24.000 117 33815.93 272.93 17114.29 88888.00 2019-04-27 22:56:25.000 117 33815.93 272.92 17114.27 37901.00 2019-04-27 22:56:26.000 117 33815.89 272.92 17114.31 88888.00 2019-04-27 22:56:27.000 117 33815.87 272.93 17114.34 88888.00 2019-04-27 22:56:28.000 117 33815.90 272.93 17114.37 88888.00 2019-04-27 22:56:29.000 117 33815.91 272.94 17114.40 88888.00 2019-04-27 22:56:30.000 117 33815.93 272.91 17114.40 37900.98 2019-04-27 22:56:31.000 117 33815.97 272.92 17114.36 88888.00 2019-04-27 22:56:32.000 117 33815.93 272.92 17114.37 88888.00 2019-04-27 22:56:33.000 117 33815.97 272.90 17114.38 88888.00 2019-04-27 22:56:34.000 117 33815.98 272.89 17114.38 88888.00 2019-04-27 22:56:35.000 117 33815.99 272.91 17114.35 37900.94 2019-04-27 22:56:36.000 117 33815.94 272.89 17114.31 88888.00 2019-04-27 22:56:37.000 117 33815.94 272.88 17114.34 88888.00 2019-04-27 22:56:38.000 117 33815.94 272.89 17114.36 88888.00 2019-04-27 22:56:39.000 117 33815.95 272.87 17114.38 88888.00 2019-04-27 22:56:40.000 117 33815.95 272.88 17114.38 37901.05 2019-04-27 22:56:41.000 117 33815.93 272.89 17114.37 88888.00 2019-04-27 22:56:42.000 117 33815.95 272.88 17114.34 88888.00 2019-04-27 22:56:43.000 117 33815.92 272.91 17114.36 88888.00 2019-04-27 22:56:44.000 117 33815.92 272.92 17114.35 88888.00 2019-04-27 22:56:45.000 117 33815.94 272.89 17114.32 37901.00 2019-04-27 22:56:46.000 117 33815.93 272.86 17114.35 88888.00 2019-04-27 22:56:47.000 117 33815.94 272.88 17114.36 88888.00 2019-04-27 22:56:48.000 117 33815.94 272.86 17114.33 88888.00 2019-04-27 22:56:49.000 117 33815.89 272.86 17114.35 88888.00 2019-04-27 22:56:50.000 117 33815.93 272.86 17114.34 37900.95 2019-04-27 22:56:51.000 117 33815.94 272.88 17114.36 88888.00 2019-04-27 22:56:52.000 117 33815.91 272.88 17114.35 88888.00 2019-04-27 22:56:53.000 117 33815.91 272.85 17114.34 88888.00 2019-04-27 22:56:54.000 117 33815.94 272.89 17114.38 88888.00 2019-04-27 22:56:55.000 117 33815.97 272.86 17114.36 37900.98 2019-04-27 22:56:56.000 117 33815.92 272.80 17114.34 88888.00 2019-04-27 22:56:57.000 117 33815.90 272.81 17114.30 88888.00 2019-04-27 22:56:58.000 117 33815.89 272.85 17114.36 88888.00 2019-04-27 22:56:59.000 117 33815.91 272.84 17114.40 88888.00 2019-04-27 22:57:00.000 117 33815.91 272.84 17114.37 37900.98 2019-04-27 22:57:01.000 117 33815.93 272.86 17114.34 88888.00 2019-04-27 22:57:02.000 117 33815.90 272.87 17114.35 88888.00 2019-04-27 22:57:03.000 117 33815.88 272.89 17114.35 88888.00 2019-04-27 22:57:04.000 117 33815.86 272.90 17114.37 88888.00 2019-04-27 22:57:05.000 117 33815.82 272.95 17114.39 37900.93 2019-04-27 22:57:06.000 117 33815.81 272.92 17114.36 88888.00 2019-04-27 22:57:07.000 117 33815.81 272.89 17114.36 88888.00 2019-04-27 22:57:08.000 117 33815.76 272.89 17114.38 88888.00 2019-04-27 22:57:09.000 117 33815.76 272.89 17114.36 88888.00 2019-04-27 22:57:10.000 117 33815.83 272.86 17114.34 37900.89 2019-04-27 22:57:11.000 117 33815.84 272.82 17114.40 88888.00 2019-04-27 22:57:12.000 117 33815.86 272.87 17114.42 88888.00 2019-04-27 22:57:13.000 117 33815.86 272.89 17114.39 88888.00 2019-04-27 22:57:14.000 117 33815.84 272.83 17114.40 88888.00 2019-04-27 22:57:15.000 117 33815.82 272.85 17114.43 37900.89 2019-04-27 22:57:16.000 117 33815.86 272.84 17114.43 88888.00 2019-04-27 22:57:17.000 117 33815.83 272.80 17114.42 88888.00 2019-04-27 22:57:18.000 117 33815.82 272.81 17114.41 88888.00 2019-04-27 22:57:19.000 117 33815.81 272.79 17114.41 88888.00 2019-04-27 22:57:20.000 117 33815.81 272.78 17114.39 37900.83 2019-04-27 22:57:21.000 117 33815.80 272.77 17114.37 88888.00 2019-04-27 22:57:22.000 117 33815.78 272.83 17114.39 88888.00 2019-04-27 22:57:23.000 117 33815.77 272.83 17114.42 88888.00 2019-04-27 22:57:24.000 117 33815.78 272.82 17114.40 88888.00 2019-04-27 22:57:25.000 117 33815.79 272.78 17114.42 37900.76 2019-04-27 22:57:26.000 117 33815.72 272.81 17114.42 88888.00 2019-04-27 22:57:27.000 117 33815.67 272.81 17114.36 88888.00 2019-04-27 22:57:28.000 117 33815.68 272.80 17114.38 88888.00 2019-04-27 22:57:29.000 117 33815.64 272.78 17114.39 88888.00 2019-04-27 22:57:30.000 117 33815.63 272.79 17114.39 37900.79 2019-04-27 22:57:31.000 117 33815.63 272.78 17114.39 88888.00 2019-04-27 22:57:32.000 117 33815.64 272.76 17114.39 88888.00 2019-04-27 22:57:33.000 117 33815.69 272.78 17114.38 88888.00 2019-04-27 22:57:34.000 117 33815.65 272.79 17114.40 88888.00 2019-04-27 22:57:35.000 117 33815.65 272.77 17114.42 37900.78 2019-04-27 22:57:36.000 117 33815.65 272.81 17114.41 88888.00 2019-04-27 22:57:37.000 117 33815.62 272.84 17114.45 88888.00 2019-04-27 22:57:38.000 117 33815.62 272.78 17114.49 88888.00 2019-04-27 22:57:39.000 117 33815.61 272.78 17114.46 88888.00 2019-04-27 22:57:40.000 117 33815.65 272.83 17114.42 37900.78 2019-04-27 22:57:41.000 117 33815.64 272.85 17114.43 88888.00 2019-04-27 22:57:42.000 117 33815.64 272.84 17114.43 88888.00 2019-04-27 22:57:43.000 117 33815.66 272.81 17114.43 88888.00 2019-04-27 22:57:44.000 117 33815.65 272.79 17114.43 88888.00 2019-04-27 22:57:45.000 117 33815.62 272.80 17114.41 37900.75 2019-04-27 22:57:46.000 117 33815.61 272.79 17114.43 88888.00 2019-04-27 22:57:47.000 117 33815.59 272.77 17114.43 88888.00 2019-04-27 22:57:48.000 117 33815.59 272.82 17114.45 88888.00 2019-04-27 22:57:49.000 117 33815.58 272.82 17114.42 88888.00 2019-04-27 22:57:50.000 117 33815.57 272.76 17114.42 37900.78 2019-04-27 22:57:51.000 117 33815.54 272.76 17114.42 88888.00 2019-04-27 22:57:52.000 117 33815.55 272.78 17114.39 88888.00 2019-04-27 22:57:53.000 117 33815.57 272.77 17114.40 88888.00 2019-04-27 22:57:54.000 117 33815.55 272.74 17114.38 88888.00 2019-04-27 22:57:55.000 117 33815.54 272.74 17114.39 37900.70 2019-04-27 22:57:56.000 117 33815.56 272.74 17114.43 88888.00 2019-04-27 22:57:57.000 117 33815.57 272.75 17114.43 88888.00 2019-04-27 22:57:58.000 117 33815.56 272.76 17114.43 88888.00 2019-04-27 22:57:59.000 117 33815.57 272.80 17114.42 88888.00 2019-04-27 22:58:00.000 117 33815.57 272.81 17114.41 37900.59 2019-04-27 22:58:01.000 117 33815.56 272.82 17114.42 88888.00 2019-04-27 22:58:02.000 117 33815.55 272.80 17114.41 88888.00 2019-04-27 22:58:03.000 117 33815.54 272.81 17114.39 88888.00 2019-04-27 22:58:04.000 117 33815.52 272.81 17114.37 88888.00 2019-04-27 22:58:05.000 117 33815.53 272.81 17114.41 37900.64 2019-04-27 22:58:06.000 117 33815.50 272.82 17114.37 88888.00 2019-04-27 22:58:07.000 117 33815.50 272.82 17114.37 88888.00 2019-04-27 22:58:08.000 117 33815.51 272.80 17114.39 88888.00 2019-04-27 22:58:09.000 117 33815.52 272.80 17114.41 88888.00 2019-04-27 22:58:10.000 117 33815.50 272.83 17114.38 37900.62 2019-04-27 22:58:11.000 117 33815.51 272.85 17114.37 88888.00 2019-04-27 22:58:12.000 117 33815.54 272.85 17114.35 88888.00 2019-04-27 22:58:13.000 117 33815.56 272.85 17114.37 88888.00 2019-04-27 22:58:14.000 117 33815.57 272.84 17114.40 88888.00 2019-04-27 22:58:15.000 117 33815.58 272.83 17114.35 37900.63 2019-04-27 22:58:16.000 117 33815.56 272.80 17114.38 88888.00 2019-04-27 22:58:17.000 117 33815.56 272.81 17114.42 88888.00 2019-04-27 22:58:18.000 117 33815.58 272.81 17114.38 88888.00 2019-04-27 22:58:19.000 117 33815.56 272.78 17114.35 88888.00 2019-04-27 22:58:20.000 117 33815.57 272.81 17114.35 37900.64 2019-04-27 22:58:21.000 117 33815.57 272.86 17114.35 88888.00 2019-04-27 22:58:22.000 117 33815.57 272.84 17114.38 88888.00 2019-04-27 22:58:23.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 22:58:24.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 22:58:25.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 22:58:26.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 22:58:27.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 22:58:28.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 22:58:29.000 117 33815.58 272.82 17114.31 88888.00 2019-04-27 22:58:30.000 117 33815.59 272.81 17114.34 37900.61 2019-04-27 22:58:31.000 117 33815.57 272.79 17114.36 88888.00 2019-04-27 22:58:32.000 117 33815.54 272.78 17114.34 88888.00 2019-04-27 22:58:33.000 117 33815.52 272.84 17114.36 88888.00 2019-04-27 22:58:34.000 117 33815.54 272.83 17114.34 88888.00 2019-04-27 22:58:35.000 117 33815.57 272.84 17114.33 37900.67 2019-04-27 22:58:36.000 117 33815.57 272.84 17114.36 88888.00 2019-04-27 22:58:37.000 117 33815.52 272.85 17114.35 88888.00 2019-04-27 22:58:38.000 117 33815.51 272.85 17114.33 88888.00 2019-04-27 22:58:39.000 117 33815.53 272.90 17114.36 88888.00 2019-04-27 22:58:40.000 117 33815.52 272.88 17114.38 37900.57 2019-04-27 22:58:41.000 117 33815.56 272.93 17114.36 88888.00 2019-04-27 22:58:42.000 117 33815.55 272.94 17114.35 88888.00 2019-04-27 22:58:43.000 117 33815.53 272.91 17114.34 88888.00 2019-04-27 22:58:44.000 117 33815.50 272.91 17114.37 88888.00 2019-04-27 22:58:45.000 117 33815.51 272.90 17114.36 37900.65 2019-04-27 22:58:46.000 117 33815.50 272.86 17114.37 88888.00 2019-04-27 22:58:47.000 117 33815.52 272.83 17114.38 88888.00 2019-04-27 22:58:48.000 117 33815.54 272.85 17114.41 88888.00 2019-04-27 22:58:49.000 117 33815.57 272.85 17114.42 88888.00 2019-04-27 22:58:50.000 117 33815.57 272.92 17114.41 37900.63 2019-04-27 22:58:51.000 117 33815.56 272.94 17114.41 88888.00 2019-04-27 22:58:52.000 117 33815.54 272.93 17114.41 88888.00 2019-04-27 22:58:53.000 117 33815.60 272.91 17114.40 88888.00 2019-04-27 22:58:54.000 117 33815.63 272.91 17114.42 88888.00 2019-04-27 22:58:55.000 117 33815.58 272.86 17114.42 37900.64 2019-04-27 22:58:56.000 117 33815.56 272.87 17114.38 88888.00 2019-04-27 22:58:57.000 117 33815.57 272.87 17114.38 88888.00 2019-04-27 22:58:58.000 117 33815.58 272.91 17114.41 88888.00 2019-04-27 22:58:59.000 117 33815.58 272.91 17114.40 88888.00 2019-04-27 22:59:00.000 117 33815.56 272.88 17114.38 37900.68 2019-04-27 22:59:01.000 117 33815.55 272.91 17114.42 88888.00 2019-04-27 22:59:02.000 117 33815.53 272.93 17114.44 88888.00 2019-04-27 22:59:03.000 117 33815.56 272.90 17114.48 88888.00 2019-04-27 22:59:04.000 117 33815.59 272.86 17114.43 88888.00 2019-04-27 22:59:05.000 117 33815.57 272.89 17114.42 37900.65 2019-04-27 22:59:06.000 117 33815.54 272.91 17114.38 88888.00 2019-04-27 22:59:07.000 117 33815.59 272.96 17114.38 88888.00 2019-04-27 22:59:08.000 117 33815.63 272.94 17114.38 88888.00 2019-04-27 22:59:09.000 117 33815.56 272.95 17114.39 88888.00 2019-04-27 22:59:10.000 117 33815.55 272.97 17114.39 37900.58 2019-04-27 22:59:11.000 117 33815.52 272.95 17114.43 88888.00 2019-04-27 22:59:12.000 117 33815.52 272.95 17114.38 88888.00 2019-04-27 22:59:13.000 117 33815.50 272.92 17114.38 88888.00 2019-04-27 22:59:14.000 117 33815.51 272.92 17114.35 88888.00 2019-04-27 22:59:15.000 117 33815.50 272.91 17114.33 37900.72 2019-04-27 22:59:16.000 117 33815.53 272.92 17114.31 88888.00 2019-04-27 22:59:17.000 117 33815.53 272.91 17114.31 88888.00 2019-04-27 22:59:18.000 117 33815.56 272.94 17114.37 88888.00 2019-04-27 22:59:19.000 117 33815.54 272.91 17114.35 88888.00 2019-04-27 22:59:20.000 117 33815.48 272.91 17114.38 37900.73 2019-04-27 22:59:21.000 117 33815.51 272.91 17114.36 88888.00 2019-04-27 22:59:22.000 117 33815.53 272.92 17114.32 88888.00 2019-04-27 22:59:23.000 117 33815.52 272.94 17114.35 88888.00 2019-04-27 22:59:24.000 117 33815.51 272.95 17114.35 88888.00 2019-04-27 22:59:25.000 117 33815.54 272.93 17114.34 37900.68 2019-04-27 22:59:26.000 117 33815.51 272.92 17114.36 88888.00 2019-04-27 22:59:27.000 117 33815.50 272.93 17114.37 88888.00 2019-04-27 22:59:28.000 117 33815.54 272.92 17114.34 88888.00 2019-04-27 22:59:29.000 117 33815.60 272.88 17114.33 88888.00 2019-04-27 22:59:30.000 117 33815.57 272.89 17114.31 37900.73 2019-04-27 22:59:31.000 117 33815.55 272.90 17114.31 88888.00 2019-04-27 22:59:32.000 117 33815.56 272.91 17114.28 88888.00 2019-04-27 22:59:33.000 117 33815.55 272.90 17114.24 88888.00 2019-04-27 22:59:34.000 117 33815.57 272.89 17114.23 88888.00 2019-04-27 22:59:35.000 117 33815.60 272.88 17114.27 37900.72 2019-04-27 22:59:36.000 117 33815.56 272.83 17114.28 88888.00 2019-04-27 22:59:37.000 117 33815.56 272.87 17114.29 88888.00 2019-04-27 22:59:38.000 117 33815.55 272.88 17114.27 88888.00 2019-04-27 22:59:39.000 117 33815.57 272.89 17114.27 88888.00 2019-04-27 22:59:40.000 117 33815.57 272.90 17114.26 37900.64 2019-04-27 22:59:41.000 117 33815.55 272.92 17114.29 88888.00 2019-04-27 22:59:42.000 117 33815.57 272.94 17114.30 88888.00 2019-04-27 22:59:43.000 117 33815.59 272.93 17114.27 88888.00 2019-04-27 22:59:44.000 117 33815.56 272.91 17114.25 88888.00 2019-04-27 22:59:45.000 117 33815.60 272.93 17114.24 37900.69 2019-04-27 22:59:46.000 117 33815.61 272.98 17114.23 88888.00 2019-04-27 22:59:47.000 117 33815.60 273.00 17114.27 88888.00 2019-04-27 22:59:48.000 117 33815.57 272.99 17114.28 88888.00 2019-04-27 22:59:49.000 117 33815.62 272.97 17114.28 88888.00 2019-04-27 22:59:50.000 117 33815.57 273.02 17114.31 37900.72 2019-04-27 22:59:51.000 117 33815.54 273.04 17114.30 88888.00 2019-04-27 22:59:52.000 117 33815.52 273.01 17114.29 88888.00 2019-04-27 22:59:53.000 117 33815.54 273.02 17114.28 88888.00 2019-04-27 22:59:54.000 117 33815.55 273.02 17114.29 88888.00 2019-04-27 22:59:55.000 117 33815.57 273.02 17114.34 37900.65 2019-04-27 22:59:56.000 117 33815.61 273.03 17114.31 88888.00 2019-04-27 22:59:57.000 117 33815.58 273.01 17114.32 88888.00 2019-04-27 22:59:58.000 117 33815.57 273.03 17114.36 88888.00 2019-04-27 22:59:59.000 117 33815.60 273.04 17114.34 88888.00 2019-04-27 23:00:00.000 117 33815.59 273.02 17114.32 37900.66 2019-04-27 23:00:01.000 117 33815.56 273.06 17114.32 88888.00 2019-04-27 23:00:02.000 117 33815.57 273.05 17114.29 88888.00 2019-04-27 23:00:03.000 117 33815.56 273.06 17114.29 88888.00 2019-04-27 23:00:04.000 117 33815.57 273.07 17114.32 88888.00 2019-04-27 23:00:05.000 117 33815.59 273.04 17114.33 37900.66 2019-04-27 23:00:06.000 117 33815.63 273.03 17114.30 88888.00 2019-04-27 23:00:07.000 117 33815.64 272.99 17114.28 88888.00 2019-04-27 23:00:08.000 117 33815.66 272.98 17114.28 88888.00 2019-04-27 23:00:09.000 117 33815.69 272.98 17114.27 88888.00 2019-04-27 23:00:10.000 117 33815.69 272.99 17114.26 37900.68 2019-04-27 23:00:11.000 117 33815.69 272.98 17114.27 88888.00 2019-04-27 23:00:12.000 117 33815.71 272.98 17114.27 88888.00 2019-04-27 23:00:13.000 117 33815.71 272.99 17114.28 88888.00 2019-04-27 23:00:14.000 117 33815.75 273.01 17114.30 88888.00 2019-04-27 23:00:15.000 117 33815.75 273.03 17114.33 37900.83 2019-04-27 23:00:16.000 117 33815.74 273.01 17114.32 88888.00 2019-04-27 23:00:17.000 117 33815.73 272.99 17114.31 88888.00 2019-04-27 23:00:18.000 117 33815.71 273.00 17114.36 88888.00 2019-04-27 23:00:19.000 117 33815.73 272.99 17114.33 88888.00 2019-04-27 23:00:20.000 117 33815.76 273.06 17114.32 37900.77 2019-04-27 23:00:21.000 117 33815.75 273.09 17114.33 88888.00 2019-04-27 23:00:22.000 117 33815.75 273.07 17114.33 88888.00 2019-04-27 23:00:23.000 117 33815.73 273.09 17114.35 88888.00 2019-04-27 23:00:24.000 117 33815.73 273.09 17114.31 88888.00 2019-04-27 23:00:25.000 117 33815.74 273.06 17114.29 37900.80 2019-04-27 23:00:26.000 117 33815.74 273.04 17114.28 88888.00 2019-04-27 23:00:27.000 117 33815.80 273.07 17114.29 88888.00 2019-04-27 23:00:28.000 117 33815.80 273.05 17114.30 88888.00 2019-04-27 23:00:29.000 117 33815.82 273.03 17114.34 88888.00 2019-04-27 23:00:30.000 117 33815.78 273.04 17114.30 37900.88 2019-04-27 23:00:31.000 117 33815.79 273.07 17114.29 88888.00 2019-04-27 23:00:32.000 117 33815.81 273.06 17114.24 88888.00 2019-04-27 23:00:33.000 117 33815.80 273.06 17114.24 88888.00 2019-04-27 23:00:34.000 117 33815.79 273.06 17114.26 88888.00 2019-04-27 23:00:35.000 117 33815.76 273.04 17114.29 37900.93 2019-04-27 23:00:36.000 117 33815.80 273.02 17114.29 88888.00 2019-04-27 23:00:37.000 117 33815.79 273.02 17114.32 88888.00 2019-04-27 23:00:38.000 117 33815.80 272.99 17114.31 88888.00 2019-04-27 23:00:39.000 117 33815.84 272.99 17114.28 88888.00 2019-04-27 23:00:40.000 117 33815.82 273.03 17114.24 37900.94 2019-04-27 23:00:41.000 117 33815.82 273.04 17114.25 88888.00 2019-04-27 23:00:42.000 117 33815.81 273.06 17114.28 88888.00 2019-04-27 23:00:43.000 117 33815.82 273.06 17114.28 88888.00 2019-04-27 23:00:44.000 117 33815.84 273.05 17114.27 88888.00 2019-04-27 23:00:45.000 117 33815.82 273.07 17114.28 37900.86 2019-04-27 23:00:46.000 117 33815.84 273.08 17114.28 88888.00 2019-04-27 23:00:47.000 117 33815.85 273.07 17114.29 88888.00 2019-04-27 23:00:48.000 117 33815.82 273.10 17114.31 88888.00 2019-04-27 23:00:49.000 117 33815.82 273.17 17114.34 88888.00 2019-04-27 23:00:50.000 117 33815.84 273.16 17114.34 37900.99 2019-04-27 23:00:51.000 117 33815.81 273.16 17114.29 88888.00 2019-04-27 23:00:52.000 117 33815.81 273.14 17114.29 88888.00 2019-04-27 23:00:53.000 117 33815.83 273.15 17114.31 88888.00 2019-04-27 23:00:54.000 117 33815.84 273.14 17114.34 88888.00 2019-04-27 23:00:55.000 117 33815.85 273.16 17114.32 37900.88 2019-04-27 23:00:56.000 117 33815.85 273.15 17114.34 88888.00 2019-04-27 23:00:57.000 117 33815.89 273.13 17114.34 88888.00 2019-04-27 23:00:58.000 117 33815.87 273.12 17114.31 88888.00 2019-04-27 23:00:59.000 117 33815.91 273.12 17114.29 88888.00 2019-04-27 23:01:00.000 117 33815.91 273.12 17114.27 37900.88 2019-04-27 23:01:01.000 117 33815.91 273.14 17114.30 88888.00 2019-04-27 23:01:02.000 117 33815.95 273.12 17114.27 88888.00 2019-04-27 23:01:03.000 117 33815.93 273.09 17114.27 88888.00 2019-04-27 23:01:04.000 117 33815.90 273.12 17114.30 88888.00 2019-04-27 23:01:05.000 117 33815.90 273.15 17114.33 37901.03 2019-04-27 23:01:06.000 117 33815.90 273.17 17114.27 88888.00 2019-04-27 23:01:07.000 117 33815.92 273.19 17114.20 88888.00 2019-04-27 23:01:08.000 117 33815.91 273.15 17114.19 88888.00 2019-04-27 23:01:09.000 117 33815.95 273.17 17114.20 88888.00 2019-04-27 23:01:10.000 117 33815.96 273.19 17114.25 37900.98 2019-04-27 23:01:11.000 117 33815.93 273.20 17114.27 88888.00 2019-04-27 23:01:12.000 117 33815.93 273.20 17114.28 88888.00 2019-04-27 23:01:13.000 117 33815.90 273.17 17114.25 88888.00 2019-04-27 23:01:14.000 117 33815.93 273.19 17114.23 88888.00 2019-04-27 23:01:15.000 117 33815.95 273.17 17114.21 37900.99 2019-04-27 23:01:16.000 117 33815.92 273.17 17114.20 88888.00 2019-04-27 23:01:17.000 117 33815.89 273.15 17114.21 88888.00 2019-04-27 23:01:18.000 117 33815.91 273.12 17114.21 88888.00 2019-04-27 23:01:19.000 117 33815.96 273.12 17114.24 88888.00 2019-04-27 23:01:20.000 117 33815.96 273.13 17114.26 37901.06 2019-04-27 23:01:21.000 117 33815.93 273.13 17114.24 88888.00 2019-04-27 23:01:22.000 117 33815.91 273.15 17114.27 88888.00 2019-04-27 23:01:23.000 117 33815.92 273.17 17114.23 88888.00 2019-04-27 23:01:24.000 117 33815.96 273.13 17114.23 88888.00 2019-04-27 23:01:25.000 117 33815.97 273.12 17114.28 37901.08 2019-04-27 23:01:26.000 117 33815.96 273.12 17114.28 88888.00 2019-04-27 23:01:27.000 117 33815.97 273.13 17114.29 88888.00 2019-04-27 23:01:28.000 117 33816.01 273.11 17114.24 88888.00 2019-04-27 23:01:29.000 117 33816.00 273.10 17114.23 88888.00 2019-04-27 23:01:30.000 117 33815.97 273.11 17114.25 37901.02 2019-04-27 23:01:31.000 117 33815.93 273.10 17114.22 88888.00 2019-04-27 23:01:32.000 117 33815.93 273.09 17114.23 88888.00 2019-04-27 23:01:33.000 117 33815.99 273.06 17114.26 88888.00 2019-04-27 23:01:34.000 117 33815.97 273.05 17114.26 88888.00 2019-04-27 23:01:35.000 117 33815.94 273.06 17114.30 37900.99 2019-04-27 23:01:36.000 117 33815.98 273.07 17114.33 88888.00 2019-04-27 23:01:37.000 117 33816.00 273.09 17114.33 88888.00 2019-04-27 23:01:38.000 117 33816.05 273.12 17114.29 88888.00 2019-04-27 23:01:39.000 117 33816.07 273.11 17114.24 88888.00 2019-04-27 23:01:40.000 117 33816.08 273.09 17114.26 37901.02 2019-04-27 23:01:41.000 117 33816.05 273.11 17114.23 88888.00 2019-04-27 23:01:42.000 117 33816.05 273.10 17114.24 88888.00 2019-04-27 23:01:43.000 117 33816.06 273.11 17114.22 88888.00 2019-04-27 23:01:44.000 117 33816.08 273.11 17114.22 88888.00 2019-04-27 23:01:45.000 117 33816.11 273.15 17114.22 37901.08 2019-04-27 23:01:46.000 117 33816.11 273.14 17114.23 88888.00 2019-04-27 23:01:47.000 117 33816.12 273.11 17114.24 88888.00 2019-04-27 23:01:48.000 117 33816.14 273.07 17114.22 88888.00 2019-04-27 23:01:49.000 117 33816.11 273.07 17114.20 88888.00 2019-04-27 23:01:50.000 117 33816.12 273.12 17114.18 37901.10 2019-04-27 23:01:51.000 117 33816.13 273.15 17114.18 88888.00 2019-04-27 23:01:52.000 117 33816.13 273.12 17114.18 88888.00 2019-04-27 23:01:53.000 117 33816.16 273.10 17114.18 88888.00 2019-04-27 23:01:54.000 117 33816.15 273.08 17114.19 88888.00 2019-04-27 23:01:55.000 117 33816.14 273.07 17114.20 37901.13 2019-04-27 23:01:56.000 117 33816.17 273.09 17114.23 88888.00 2019-04-27 23:01:57.000 117 33816.15 273.07 17114.24 88888.00 2019-04-27 23:01:58.000 117 33816.17 273.07 17114.22 88888.00 2019-04-27 23:01:59.000 117 33816.21 273.05 17114.21 88888.00 2019-04-27 23:02:00.000 117 33816.25 273.04 17114.24 37901.16 2019-04-27 23:02:01.000 117 33816.21 273.06 17114.23 88888.00 2019-04-27 23:02:02.000 117 33816.23 273.03 17114.23 88888.00 2019-04-27 23:02:03.000 117 33816.20 273.07 17114.21 88888.00 2019-04-27 23:02:04.000 117 33816.17 273.05 17114.21 88888.00 2019-04-27 23:02:05.000 117 33816.18 273.03 17114.19 37901.20 2019-04-27 23:02:06.000 117 33816.14 273.03 17114.22 88888.00 2019-04-27 23:02:07.000 117 33816.14 273.03 17114.24 88888.00 2019-04-27 23:02:08.000 117 33816.17 273.01 17114.23 88888.00 2019-04-27 23:02:09.000 117 33816.16 273.05 17114.23 88888.00 2019-04-27 23:02:10.000 117 33816.17 273.09 17114.22 37901.27 2019-04-27 23:02:11.000 117 33816.19 273.10 17114.22 88888.00 2019-04-27 23:02:12.000 117 33816.22 273.09 17114.26 88888.00 2019-04-27 23:02:13.000 117 33816.24 273.07 17114.27 88888.00 2019-04-27 23:02:14.000 117 33816.26 273.09 17114.27 88888.00 2019-04-27 23:02:15.000 117 33816.30 273.11 17114.23 37901.34 2019-04-27 23:02:16.000 117 33816.29 273.10 17114.22 88888.00 2019-04-27 23:02:17.000 117 33816.27 273.08 17114.23 88888.00 2019-04-27 23:02:18.000 117 33816.25 273.07 17114.25 88888.00 2019-04-27 23:02:19.000 117 33816.29 273.13 17114.26 88888.00 2019-04-27 23:02:20.000 117 33816.26 273.10 17114.22 37901.25 2019-04-27 23:02:21.000 117 33816.26 273.12 17114.23 88888.00 2019-04-27 23:02:22.000 117 33816.23 273.09 17114.23 88888.00 2019-04-27 23:02:23.000 117 33816.27 273.08 17114.20 88888.00 2019-04-27 23:02:24.000 117 33816.26 273.06 17114.21 88888.00 2019-04-27 23:02:25.000 117 33816.27 273.07 17114.20 37901.23 2019-04-27 23:02:26.000 117 33816.27 273.10 17114.18 88888.00 2019-04-27 23:02:27.000 117 33816.30 273.07 17114.20 88888.00 2019-04-27 23:02:28.000 117 33816.29 273.05 17114.20 88888.00 2019-04-27 23:02:29.000 117 33816.30 273.06 17114.20 88888.00 2019-04-27 23:02:30.000 117 33816.28 273.07 17114.21 37901.24 2019-04-27 23:02:31.000 117 33816.30 273.08 17114.20 88888.00 2019-04-27 23:02:32.000 117 33816.28 273.09 17114.23 88888.00 2019-04-27 23:02:33.000 117 33816.24 273.06 17114.19 88888.00 2019-04-27 23:02:34.000 117 33816.27 273.10 17114.20 88888.00 2019-04-27 23:02:35.000 117 33816.25 273.09 17114.20 37901.27 2019-04-27 23:02:36.000 117 33816.22 273.10 17114.25 88888.00 2019-04-27 23:02:37.000 117 33816.22 273.10 17114.23 88888.00 2019-04-27 23:02:38.000 117 33816.22 273.09 17114.22 88888.00 2019-04-27 23:02:39.000 117 33816.20 273.05 17114.23 88888.00 2019-04-27 23:02:40.000 117 33816.23 273.06 17114.25 37901.17 2019-04-27 23:02:41.000 117 33816.24 273.07 17114.24 88888.00 2019-04-27 23:02:42.000 117 33816.22 273.04 17114.21 88888.00 2019-04-27 23:02:43.000 117 33816.19 273.05 17114.17 88888.00 2019-04-27 23:02:44.000 117 33816.17 273.05 17114.20 88888.00 2019-04-27 23:02:45.000 117 33816.18 273.09 17114.21 37901.21 2019-04-27 23:02:46.000 117 33816.16 273.10 17114.23 88888.00 2019-04-27 23:02:47.000 117 33816.20 273.10 17114.22 88888.00 2019-04-27 23:02:48.000 117 33816.20 273.08 17114.19 88888.00 2019-04-27 23:02:49.000 117 33816.20 273.06 17114.22 88888.00 2019-04-27 23:02:50.000 117 33816.21 273.05 17114.25 37901.24 2019-04-27 23:02:51.000 117 33816.22 273.03 17114.29 88888.00 2019-04-27 23:02:52.000 117 33816.22 273.02 17114.29 88888.00 2019-04-27 23:02:53.000 117 33816.18 272.99 17114.26 88888.00 2019-04-27 23:02:54.000 117 33816.21 273.01 17114.28 88888.00 2019-04-27 23:02:55.000 117 33816.21 273.05 17114.25 37901.19 2019-04-27 23:02:56.000 117 33816.19 273.03 17114.24 88888.00 2019-04-27 23:02:57.000 117 33816.23 273.06 17114.21 88888.00 2019-04-27 23:02:58.000 117 33816.20 273.08 17114.25 88888.00 2019-04-27 23:02:59.000 117 33816.19 273.07 17114.30 88888.00 2019-04-27 23:03:00.000 117 33816.21 273.07 17114.29 37901.24 2019-04-27 23:03:01.000 117 33816.22 273.05 17114.27 88888.00 2019-04-27 23:03:02.000 117 33816.20 273.07 17114.23 88888.00 2019-04-27 23:03:03.000 117 33816.22 273.07 17114.23 88888.00 2019-04-27 23:03:04.000 117 33816.19 273.06 17114.23 88888.00 2019-04-27 23:03:05.000 117 33816.18 273.05 17114.23 37901.14 2019-04-27 23:03:06.000 117 33816.23 273.04 17114.25 88888.00 2019-04-27 23:03:07.000 117 33816.22 273.02 17114.25 88888.00 2019-04-27 23:03:08.000 117 33816.27 273.06 17114.25 88888.00 2019-04-27 23:03:09.000 117 33816.30 273.10 17114.24 88888.00 2019-04-27 23:03:10.000 117 33816.26 273.10 17114.23 37901.14 2019-04-27 23:03:11.000 117 33816.25 273.13 17114.23 88888.00 2019-04-27 23:03:12.000 117 33816.27 273.14 17114.25 88888.00 2019-04-27 23:03:13.000 117 33816.28 273.06 17114.25 88888.00 2019-04-27 23:03:14.000 117 33816.30 273.10 17114.28 88888.00 2019-04-27 23:03:15.000 117 33816.31 273.08 17114.26 37901.25 2019-04-27 23:03:16.000 117 33816.34 273.06 17114.23 88888.00 2019-04-27 23:03:17.000 117 33816.35 273.06 17114.22 88888.00 2019-04-27 23:03:18.000 117 33816.37 273.04 17114.25 88888.00 2019-04-27 23:03:19.000 117 33816.38 273.02 17114.22 88888.00 2019-04-27 23:03:20.000 117 33816.40 272.98 17114.21 37901.34 2019-04-27 23:03:21.000 117 33816.43 273.00 17114.26 88888.00 2019-04-27 23:03:22.000 117 33816.40 273.02 17114.26 88888.00 2019-04-27 23:03:23.000 117 33816.43 272.96 17114.25 88888.00 2019-04-27 23:03:24.000 117 33816.42 272.96 17114.28 88888.00 2019-04-27 23:03:25.000 117 33816.39 273.00 17114.25 37901.36 2019-04-27 23:03:26.000 117 33816.38 272.98 17114.30 88888.00 2019-04-27 23:03:27.000 117 33816.38 272.97 17114.28 88888.00 2019-04-27 23:03:28.000 117 33816.41 272.99 17114.30 88888.00 2019-04-27 23:03:29.000 117 33816.44 273.03 17114.28 88888.00 2019-04-27 23:03:30.000 117 33816.47 273.03 17114.29 37901.35 2019-04-27 23:03:31.000 117 33816.47 273.05 17114.28 88888.00 2019-04-27 23:03:32.000 117 33816.45 273.03 17114.27 88888.00 2019-04-27 23:03:33.000 117 33816.50 273.03 17114.24 88888.00 2019-04-27 23:03:34.000 117 33816.48 273.01 17114.23 88888.00 2019-04-27 23:03:35.000 117 33816.49 273.02 17114.24 37901.49 2019-04-27 23:03:36.000 117 33816.48 272.98 17114.22 88888.00 2019-04-27 23:03:37.000 117 33816.52 273.01 17114.24 88888.00 2019-04-27 23:03:38.000 117 33816.52 272.97 17114.29 88888.00 2019-04-27 23:03:39.000 117 33816.49 272.98 17114.31 88888.00 2019-04-27 23:03:40.000 117 33816.51 272.96 17114.35 37901.47 2019-04-27 23:03:41.000 117 33816.52 272.98 17114.33 88888.00 2019-04-27 23:03:42.000 117 33816.49 273.00 17114.30 88888.00 2019-04-27 23:03:43.000 117 33816.51 273.01 17114.28 88888.00 2019-04-27 23:03:44.000 117 33816.55 272.96 17114.27 88888.00 2019-04-27 23:03:45.000 117 33816.56 272.98 17114.31 37901.49 2019-04-27 23:03:46.000 117 33816.57 272.97 17114.31 88888.00 2019-04-27 23:03:47.000 117 33816.54 273.01 17114.28 88888.00 2019-04-27 23:03:48.000 117 33816.56 272.95 17114.27 88888.00 2019-04-27 23:03:49.000 117 33816.53 272.94 17114.25 88888.00 2019-04-27 23:03:50.000 117 33816.54 272.94 17114.24 37901.59 2019-04-27 23:03:51.000 117 33816.53 272.90 17114.25 88888.00 2019-04-27 23:03:52.000 117 33816.54 272.86 17114.20 88888.00 2019-04-27 23:03:53.000 117 33816.58 272.90 17114.21 88888.00 2019-04-27 23:03:54.000 117 33816.61 272.92 17114.23 88888.00 2019-04-27 23:03:55.000 117 33816.61 272.89 17114.23 37901.58 2019-04-27 23:03:56.000 117 33816.58 272.86 17114.25 88888.00 2019-04-27 23:03:57.000 117 33816.62 272.89 17114.27 88888.00 2019-04-27 23:03:58.000 117 33816.60 272.92 17114.28 88888.00 2019-04-27 23:03:59.000 117 33816.61 272.94 17114.26 88888.00 2019-04-27 23:04:00.000 117 33816.62 272.92 17114.26 37901.64 2019-04-27 23:04:01.000 117 33816.59 272.91 17114.26 88888.00 2019-04-27 23:04:02.000 117 33816.56 272.91 17114.28 88888.00 2019-04-27 23:04:03.000 117 33816.58 272.92 17114.28 88888.00 2019-04-27 23:04:04.000 117 33816.58 272.94 17114.29 88888.00 2019-04-27 23:04:05.000 117 33816.63 272.95 17114.25 37901.52 2019-04-27 23:04:06.000 117 33816.65 272.94 17114.26 88888.00 2019-04-27 23:04:07.000 117 33816.66 272.94 17114.28 88888.00 2019-04-27 23:04:08.000 117 33816.65 272.93 17114.28 88888.00 2019-04-27 23:04:09.000 117 33816.64 272.91 17114.32 88888.00 2019-04-27 23:04:10.000 117 33816.61 272.92 17114.31 37901.51 2019-04-27 23:04:11.000 117 33816.62 272.89 17114.27 88888.00 2019-04-27 23:04:12.000 117 33816.63 272.88 17114.30 88888.00 2019-04-27 23:04:13.000 117 33816.65 272.89 17114.26 88888.00 2019-04-27 23:04:14.000 117 33816.65 272.88 17114.23 88888.00 2019-04-27 23:04:15.000 117 33816.60 272.85 17114.18 37901.61 2019-04-27 23:04:16.000 117 33816.60 272.88 17114.21 88888.00 2019-04-27 23:04:17.000 117 33816.59 272.87 17114.21 88888.00 2019-04-27 23:04:18.000 117 33816.59 272.87 17114.18 88888.00 2019-04-27 23:04:19.000 117 33816.62 272.88 17114.22 88888.00 2019-04-27 23:04:20.000 117 33816.65 272.85 17114.23 37901.58 2019-04-27 23:04:21.000 117 33816.65 272.85 17114.22 88888.00 2019-04-27 23:04:22.000 117 33816.68 272.87 17114.25 88888.00 2019-04-27 23:04:23.000 117 33816.66 272.86 17114.26 88888.00 2019-04-27 23:04:24.000 117 33816.65 272.81 17114.24 88888.00 2019-04-27 23:04:25.000 117 33816.65 272.80 17114.23 37901.59 2019-04-27 23:04:26.000 117 33816.67 272.80 17114.24 88888.00 2019-04-27 23:04:27.000 117 33816.71 272.78 17114.26 88888.00 2019-04-27 23:04:28.000 117 33816.65 272.78 17114.21 88888.00 2019-04-27 23:04:29.000 117 33816.64 272.80 17114.21 88888.00 2019-04-27 23:04:30.000 117 33816.66 272.83 17114.22 37901.59 2019-04-27 23:04:31.000 117 33816.64 272.84 17114.24 88888.00 2019-04-27 23:04:32.000 117 33816.60 272.82 17114.22 88888.00 2019-04-27 23:04:33.000 117 33816.61 272.83 17114.23 88888.00 2019-04-27 23:04:34.000 117 33816.66 272.81 17114.24 88888.00 2019-04-27 23:04:35.000 117 33816.70 272.83 17114.25 37901.60 2019-04-27 23:04:36.000 117 33816.70 272.81 17114.24 88888.00 2019-04-27 23:04:37.000 117 33816.67 272.80 17114.26 88888.00 2019-04-27 23:04:38.000 117 33816.65 272.82 17114.27 88888.00 2019-04-27 23:04:39.000 117 33816.66 272.80 17114.26 88888.00 2019-04-27 23:04:40.000 117 33816.64 272.81 17114.25 37901.63 2019-04-27 23:04:41.000 117 33816.64 272.81 17114.26 88888.00 2019-04-27 23:04:42.000 117 33816.64 272.82 17114.24 88888.00 2019-04-27 23:04:43.000 117 33816.67 272.82 17114.23 88888.00 2019-04-27 23:04:44.000 117 33816.68 272.79 17114.27 88888.00 2019-04-27 23:04:45.000 117 33816.68 272.76 17114.25 37901.60 2019-04-27 23:04:46.000 117 33816.68 272.79 17114.23 88888.00 2019-04-27 23:04:47.000 117 33816.64 272.82 17114.21 88888.00 2019-04-27 23:04:48.000 117 33816.62 272.83 17114.23 88888.00 2019-04-27 23:04:49.000 117 33816.68 272.81 17114.23 88888.00 2019-04-27 23:04:50.000 117 33816.69 272.78 17114.20 37901.63 2019-04-27 23:04:51.000 117 33816.71 272.82 17114.23 88888.00 2019-04-27 23:04:52.000 117 33816.73 272.82 17114.22 88888.00 2019-04-27 23:04:53.000 117 33816.74 272.82 17114.19 88888.00 2019-04-27 23:04:54.000 117 33816.79 272.83 17114.22 88888.00 2019-04-27 23:04:55.000 117 33816.76 272.84 17114.22 37901.64 2019-04-27 23:04:56.000 117 33816.73 272.87 17114.25 88888.00 2019-04-27 23:04:57.000 117 33816.68 272.85 17114.21 88888.00 2019-04-27 23:04:58.000 117 33816.71 272.82 17114.23 88888.00 2019-04-27 23:04:59.000 117 33816.74 272.76 17114.28 88888.00 2019-04-27 23:05:00.000 117 33816.69 272.75 17114.29 37901.52 2019-04-27 23:05:01.000 117 33816.68 272.75 17114.29 88888.00 2019-04-27 23:05:02.000 117 33816.64 272.71 17114.26 88888.00 2019-04-27 23:05:03.000 117 33816.68 272.71 17114.29 88888.00 2019-04-27 23:05:04.000 117 33816.70 272.77 17114.30 88888.00 2019-04-27 23:05:05.000 117 33816.66 272.76 17114.28 37901.61 2019-04-27 23:05:06.000 117 33816.69 272.78 17114.24 88888.00 2019-04-27 23:05:07.000 117 33816.69 272.79 17114.27 88888.00 2019-04-27 23:05:08.000 117 33816.71 272.75 17114.28 88888.00 2019-04-27 23:05:09.000 117 33816.70 272.79 17114.26 88888.00 2019-04-27 23:05:10.000 117 33816.71 272.79 17114.26 37901.60 2019-04-27 23:05:11.000 117 33816.68 272.75 17114.26 88888.00 2019-04-27 23:05:12.000 117 33816.70 272.77 17114.26 88888.00 2019-04-27 23:05:13.000 117 33816.69 272.76 17114.26 88888.00 2019-04-27 23:05:14.000 117 33816.72 272.82 17114.25 88888.00 2019-04-27 23:05:15.000 117 33816.72 272.83 17114.22 37901.60 2019-04-27 23:05:16.000 117 33816.72 272.80 17114.22 88888.00 2019-04-27 23:05:17.000 117 33816.71 272.80 17114.23 88888.00 2019-04-27 23:05:18.000 117 33816.73 272.84 17114.22 88888.00 2019-04-27 23:05:19.000 117 33816.73 272.88 17114.23 88888.00 2019-04-27 23:05:20.000 117 33816.71 272.81 17114.27 37901.57 2019-04-27 23:05:21.000 117 33816.68 272.79 17114.28 88888.00 2019-04-27 23:05:22.000 117 33816.67 272.80 17114.28 88888.00 2019-04-27 23:05:23.000 117 33816.69 272.80 17114.25 88888.00 2019-04-27 23:05:24.000 117 33816.68 272.82 17114.25 88888.00 2019-04-27 23:05:25.000 117 33816.71 272.83 17114.24 37901.71 2019-04-27 23:05:26.000 117 33816.69 272.85 17114.25 88888.00 2019-04-27 23:05:27.000 117 33816.67 272.83 17114.25 88888.00 2019-04-27 23:05:28.000 117 33816.65 272.83 17114.23 88888.00 2019-04-27 23:05:29.000 117 33816.62 272.78 17114.22 88888.00 2019-04-27 23:05:30.000 117 33816.62 272.80 17114.21 37901.58 2019-04-27 23:05:31.000 117 33816.62 272.79 17114.26 88888.00 2019-04-27 23:05:32.000 117 33816.61 272.80 17114.27 88888.00 2019-04-27 23:05:33.000 117 33816.60 272.79 17114.30 88888.00 2019-04-27 23:05:34.000 117 33816.58 272.81 17114.29 88888.00 2019-04-27 23:05:35.000 117 33816.58 272.81 17114.27 37901.61 2019-04-27 23:05:36.000 117 33816.60 272.84 17114.27 88888.00 2019-04-27 23:05:37.000 117 33816.59 272.86 17114.28 88888.00 2019-04-27 23:05:38.000 117 33816.59 272.84 17114.31 88888.00 2019-04-27 23:05:39.000 117 33816.57 272.88 17114.27 88888.00 2019-04-27 23:05:40.000 117 33816.57 272.86 17114.24 37901.55 2019-04-27 23:05:41.000 117 33816.55 272.82 17114.27 88888.00 2019-04-27 23:05:42.000 117 33816.56 272.84 17114.29 88888.00 2019-04-27 23:05:43.000 117 33816.58 272.83 17114.29 88888.00 2019-04-27 23:05:44.000 117 33816.53 272.82 17114.28 88888.00 2019-04-27 23:05:45.000 117 33816.54 272.84 17114.26 37901.50 2019-04-27 23:05:46.000 117 33816.58 272.80 17114.25 88888.00 2019-04-27 23:05:47.000 117 33816.55 272.78 17114.29 88888.00 2019-04-27 23:05:48.000 117 33816.49 272.81 17114.26 88888.00 2019-04-27 23:05:49.000 117 33816.52 272.83 17114.24 88888.00 2019-04-27 23:05:50.000 117 33816.54 272.83 17114.26 37901.57 2019-04-27 23:05:51.000 117 33816.52 272.83 17114.24 88888.00 2019-04-27 23:05:52.000 117 33816.50 272.85 17114.26 88888.00 2019-04-27 23:05:53.000 117 33816.51 272.85 17114.25 88888.00 2019-04-27 23:05:54.000 117 33816.53 272.82 17114.25 88888.00 2019-04-27 23:05:55.000 117 33816.54 272.78 17114.28 37901.55 2019-04-27 23:05:56.000 117 33816.53 272.80 17114.27 88888.00 2019-04-27 23:05:57.000 117 33816.52 272.82 17114.30 88888.00 2019-04-27 23:05:58.000 117 33816.51 272.80 17114.28 88888.00 2019-04-27 23:05:59.000 117 33816.53 272.77 17114.28 88888.00 2019-04-27 23:06:00.000 117 33816.53 272.78 17114.31 37901.56 2019-04-27 23:06:01.000 117 33816.57 272.80 17114.28 88888.00 2019-04-27 23:06:02.000 117 33816.58 272.83 17114.26 88888.00 2019-04-27 23:06:03.000 117 33816.56 272.77 17114.31 88888.00 2019-04-27 23:06:04.000 117 33816.56 272.76 17114.32 88888.00 2019-04-27 23:06:05.000 117 33816.60 272.78 17114.30 37901.54 2019-04-27 23:06:06.000 117 33816.59 272.81 17114.30 88888.00 2019-04-27 23:06:07.000 117 33816.56 272.81 17114.30 88888.00 2019-04-27 23:06:08.000 117 33816.63 272.77 17114.29 88888.00 2019-04-27 23:06:09.000 117 33816.68 272.76 17114.29 88888.00 2019-04-27 23:06:10.000 117 33816.69 272.75 17114.27 37901.64 2019-04-27 23:06:11.000 117 33816.66 272.75 17114.23 88888.00 2019-04-27 23:06:12.000 117 33816.66 272.76 17114.27 88888.00 2019-04-27 23:06:13.000 117 33816.63 272.75 17114.31 88888.00 2019-04-27 23:06:14.000 117 33816.61 272.73 17114.26 88888.00 2019-04-27 23:06:15.000 117 33816.61 272.75 17114.21 37901.59 2019-04-27 23:06:16.000 117 33816.64 272.75 17114.21 88888.00 2019-04-27 23:06:17.000 117 33816.67 272.71 17114.24 88888.00 2019-04-27 23:06:18.000 117 33816.69 272.68 17114.25 88888.00 2019-04-27 23:06:19.000 117 33816.73 272.71 17114.26 88888.00 2019-04-27 23:06:20.000 117 33816.67 272.76 17114.26 37901.64 2019-04-27 23:06:21.000 117 33816.68 272.73 17114.23 88888.00 2019-04-27 23:06:22.000 117 33816.73 272.73 17114.23 88888.00 2019-04-27 23:06:23.000 117 33816.77 272.76 17114.22 88888.00 2019-04-27 23:06:24.000 117 33816.80 272.77 17114.22 88888.00 2019-04-27 23:06:25.000 117 33816.79 272.77 17114.24 37901.69 2019-04-27 23:06:26.000 117 33816.79 272.75 17114.23 88888.00 2019-04-27 23:06:27.000 117 33816.78 272.72 17114.23 88888.00 2019-04-27 23:06:28.000 117 33816.80 272.73 17114.23 88888.00 2019-04-27 23:06:29.000 117 33816.81 272.74 17114.24 88888.00 2019-04-27 23:06:30.000 117 33816.85 272.74 17114.25 37901.72 2019-04-27 23:06:31.000 117 33816.84 272.77 17114.28 88888.00 2019-04-27 23:06:32.000 117 33816.82 272.77 17114.28 88888.00 2019-04-27 23:06:33.000 117 33816.82 272.71 17114.26 88888.00 2019-04-27 23:06:34.000 117 33816.87 272.71 17114.24 88888.00 2019-04-27 23:06:35.000 117 33816.87 272.73 17114.27 37901.79 2019-04-27 23:06:36.000 117 33816.83 272.73 17114.22 88888.00 2019-04-27 23:06:37.000 117 33816.83 272.74 17114.22 88888.00 2019-04-27 23:06:38.000 117 33816.86 272.73 17114.21 88888.00 2019-04-27 23:06:39.000 117 33816.92 272.71 17114.22 88888.00 2019-04-27 23:06:40.000 117 33816.95 272.73 17114.21 37901.74 2019-04-27 23:06:41.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 23:06:42.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 23:06:43.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 23:06:44.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 23:06:45.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 23:06:46.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 23:06:47.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 23:06:48.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 23:06:49.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 23:06:50.000 117 99999.00 99999.00 99999.00 99999.00 2019-04-27 23:06:51.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 23:06:52.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 23:06:53.000 117 99999.00 99999.00 99999.00 88888.00 2019-04-27 23:06:54.000 117 33817.04 272.65 17114.20 88888.00 2019-04-27 23:06:55.000 117 33817.04 272.67 17114.22 37902.07 2019-04-27 23:06:56.000 117 33817.06 272.65 17114.21 88888.00 2019-04-27 23:06:57.000 117 33817.07 272.65 17114.19 88888.00 2019-04-27 23:06:58.000 117 33817.06 272.70 17114.22 88888.00 2019-04-27 23:06:59.000 117 33817.11 272.71 17114.24 88888.00 2019-04-27 23:07:00.000 117 33817.13 272.68 17114.23 37902.01 2019-04-27 23:07:01.000 117 33817.12 272.66 17114.25 88888.00 2019-04-27 23:07:02.000 117 33817.17 272.68 17114.28 88888.00 2019-04-27 23:07:03.000 117 33817.16 272.70 17114.25 88888.00 2019-04-27 23:07:04.000 117 33817.19 272.71 17114.24 88888.00 2019-04-27 23:07:05.000 117 33817.21 272.72 17114.21 37902.06 2019-04-27 23:07:06.000 117 33817.22 272.74 17114.21 88888.00 2019-04-27 23:07:07.000 117 33817.22 272.71 17114.23 88888.00 2019-04-27 23:07:08.000 117 33817.23 272.70 17114.24 88888.00 2019-04-27 23:07:09.000 117 33817.24 272.68 17114.24 88888.00 2019-04-27 23:07:10.000 117 33817.27 272.69 17114.25 37902.14 2019-04-27 23:07:11.000 117 33817.23 272.68 17114.24 88888.00 2019-04-27 23:07:12.000 117 33817.25 272.67 17114.20 88888.00 2019-04-27 23:07:13.000 117 33817.28 272.66 17114.20 88888.00 2019-04-27 23:07:14.000 117 33817.30 272.63 17114.23 88888.00 2019-04-27 23:07:15.000 117 33817.32 272.68 17114.23 37902.13 2019-04-27 23:07:16.000 117 33817.32 272.70 17114.23 88888.00 2019-04-27 23:07:17.000 117 33817.34 272.66 17114.17 88888.00 2019-04-27 23:07:18.000 117 33817.37 272.66 17114.22 88888.00 2019-04-27 23:07:19.000 117 33817.38 272.69 17114.29 88888.00 2019-04-27 23:07:20.000 117 33817.36 272.71 17114.26 37902.17 2019-04-27 23:07:21.000 117 33817.38 272.73 17114.23 88888.00 2019-04-27 23:07:22.000 117 33817.38 272.74 17114.22 88888.00 2019-04-27 23:07:23.000 117 33817.38 272.73 17114.23 88888.00 2019-04-27 23:07:24.000 117 33817.36 272.73 17114.28 88888.00 2019-04-27 23:07:25.000 117 33817.36 272.73 17114.25 37902.17 2019-04-27 23:07:26.000 117 33817.37 272.72 17114.25 88888.00 2019-04-27 23:07:27.000 117 33817.38 272.74 17114.23 88888.00 2019-04-27 23:07:28.000 117 33817.38 272.73 17114.18 88888.00 2019-04-27 23:07:29.000 117 33817.41 272.74 17114.18 88888.00 2019-04-27 23:07:30.000 117 33817.41 272.75 17114.18 37902.28 2019-04-27 23:07:31.000 117 33817.42 272.75 17114.19 88888.00 2019-04-27 23:07:32.000 117 33817.45 272.69 17114.19 88888.00 2019-04-27 23:07:33.000 117 33817.52 272.72 17114.16 88888.00 2019-04-27 23:07:34.000 117 33817.52 272.68 17114.13 88888.00 2019-04-27 23:07:35.000 117 33817.48 272.70 17114.16 37902.32 2019-04-27 23:07:36.000 117 33817.51 272.70 17114.20 88888.00 2019-04-27 23:07:37.000 117 33817.54 272.68 17114.15 88888.00 2019-04-27 23:07:38.000 117 33817.57 272.69 17114.17 88888.00 2019-04-27 23:07:39.000 117 33817.54 272.71 17114.12 88888.00 2019-04-27 23:07:40.000 117 33817.54 272.73 17114.11 37902.38 2019-04-27 23:07:41.000 117 33817.55 272.74 17114.14 88888.00 2019-04-27 23:07:42.000 117 33817.56 272.73 17114.18 88888.00 2019-04-27 23:07:43.000 117 33817.57 272.71 17114.16 88888.00 2019-04-27 23:07:44.000 117 33817.56 272.72 17114.16 88888.00 2019-04-27 23:07:45.000 117 33817.59 272.71 17114.18 37902.40 2019-04-27 23:07:46.000 117 33817.60 272.69 17114.21 88888.00 2019-04-27 23:07:47.000 117 33817.60 272.67 17114.17 88888.00 2019-04-27 23:07:48.000 117 33817.63 272.70 17114.17 88888.00 2019-04-27 23:07:49.000 117 33817.71 272.70 17114.21 88888.00 2019-04-27 23:07:50.000 117 33817.70 272.69 17114.21 37902.41 2019-04-27 23:07:51.000 117 33817.68 272.68 17114.22 88888.00 2019-04-27 23:07:52.000 117 33817.69 272.67 17114.20 88888.00 2019-04-27 23:07:53.000 117 33817.72 272.69 17114.15 88888.00 2019-04-27 23:07:54.000 117 33817.72 272.66 17114.20 88888.00 2019-04-27 23:07:55.000 117 33817.75 272.66 17114.19 37902.48 2019-04-27 23:07:56.000 117 33817.77 272.68 17114.18 88888.00 2019-04-27 23:07:57.000 117 33817.78 272.69 17114.19 88888.00 2019-04-27 23:07:58.000 117 33817.77 272.70 17114.19 88888.00 2019-04-27 23:07:59.000 117 33817.78 272.75 17114.15 88888.00 2019-04-27 23:08:00.000 117 33817.78 272.76 17114.18 37902.57 2019-04-27 23:08:01.000 117 33817.79 272.76 17114.21 88888.00 2019-04-27 23:08:02.000 117 33817.80 272.77 17114.18 88888.00 2019-04-27 23:08:03.000 117 33817.85 272.74 17114.19 88888.00 2019-04-27 23:08:04.000 117 33817.81 272.73 17114.19 88888.00 2019-04-27 23:08:05.000 117 33817.82 272.74 17114.19 37902.57 2019-04-27 23:08:06.000 117 33817.83 272.75 17114.15 88888.00 2019-04-27 23:08:07.000 117 33817.86 272.74 17114.18 88888.00 2019-04-27 23:08:08.000 117 33817.88 272.72 17114.16 88888.00 2019-04-27 23:08:09.000 117 33817.93 272.77 17114.18 88888.00 2019-04-27 23:08:10.000 117 33817.89 272.78 17114.21 37902.64 2019-04-27 23:08:11.000 117 33817.87 272.79 17114.22 88888.00 2019-04-27 23:08:12.000 117 33817.94 272.78 17114.18 88888.00 2019-04-27 23:08:13.000 117 33817.98 272.78 17114.15 88888.00 2019-04-27 23:08:14.000 117 33817.98 272.78 17114.16 88888.00 2019-04-27 23:08:15.000 117 33817.98 272.84 17114.15 37902.68 2019-04-27 23:08:16.000 117 33817.97 272.84 17114.14 88888.00 2019-04-27 23:08:17.000 117 33818.01 272.80 17114.17 88888.00 2019-04-27 23:08:18.000 117 33818.00 272.77 17114.18 88888.00 2019-04-27 23:08:19.000 117 33818.00 272.80 17114.20 88888.00 2019-04-27 23:08:20.000 117 33818.06 272.79 17114.17 37902.74 2019-04-27 23:08:21.000 117 33818.05 272.77 17114.16 88888.00 2019-04-27 23:08:22.000 117 33818.06 272.73 17114.13 88888.00 2019-04-27 23:08:23.000 117 33818.07 272.74 17114.15 88888.00 2019-04-27 23:08:24.000 117 33818.08 272.75 17114.15 88888.00 2019-04-27 23:08:25.000 117 33818.05 272.77 17114.14 37902.77 2019-04-27 23:08:26.000 117 33818.00 272.72 17114.14 88888.00 2019-04-27 23:08:27.000 117 33818.00 272.64 17114.15 88888.00 2019-04-27 23:08:28.000 117 33818.05 272.64 17114.17 88888.00 2019-04-27 23:08:29.000 117 33818.06 272.67 17114.18 88888.00 2019-04-27 23:08:30.000 117 33818.07 272.66 17114.20 37902.88 2019-04-27 23:08:31.000 117 33818.08 272.73 17114.20 88888.00 2019-04-27 23:08:32.000 117 33818.08 272.72 17114.19 88888.00 2019-04-27 23:08:33.000 117 33818.09 272.71 17114.19 88888.00 2019-04-27 23:08:34.000 117 33818.13 272.73 17114.23 88888.00 2019-04-27 23:08:35.000 117 33818.15 272.74 17114.22 37902.84 2019-04-27 23:08:36.000 117 33818.18 272.71 17114.21 88888.00 2019-04-27 23:08:37.000 117 33818.18 272.69 17114.20 88888.00 2019-04-27 23:08:38.000 117 33818.19 272.75 17114.22 88888.00 2019-04-27 23:08:39.000 117 33818.19 272.72 17114.22 88888.00 2019-04-27 23:08:40.000 117 33818.19 272.68 17114.17 37903.03 2019-04-27 23:08:41.000 117 33818.21 272.66 17114.20 88888.00 2019-04-27 23:08:42.000 117 33818.25 272.70 17114.20 88888.00 2019-04-27 23:08:43.000 117 33818.25 272.70 17114.19 88888.00 2019-04-27 23:08:44.000 117 33818.29 272.66 17114.16 88888.00 2019-04-27 23:08:45.000 117 33818.31 272.70 17114.12 37902.94 2019-04-27 23:08:46.000 117 33818.33 272.71 17114.15 88888.00 2019-04-27 23:08:47.000 117 33818.33 272.73 17114.14 88888.00 2019-04-27 23:08:48.000 117 33818.33 272.75 17114.15 88888.00 2019-04-27 23:08:49.000 117 33818.30 272.72 17114.15 88888.00 2019-04-27 23:08:50.000 117 33818.31 272.71 17114.17 37903.00 2019-04-27 23:08:51.000 117 33818.35 272.68 17114.16 88888.00 2019-04-27 23:08:52.000 117 33818.36 272.66 17114.17 88888.00 2019-04-27 23:08:53.000 117 33818.35 272.73 17114.22 88888.00 2019-04-27 23:08:54.000 117 33818.39 272.71 17114.21 88888.00 2019-04-27 23:08:55.000 117 33818.40 272.67 17114.19 37903.10 2019-04-27 23:08:56.000 117 33818.44 272.70 17114.19 88888.00 2019-04-27 23:08:57.000 117 33818.42 272.69 17114.20 88888.00 2019-04-27 23:08:58.000 117 33818.41 272.66 17114.15 88888.00 2019-04-27 23:08:59.000 117 33818.44 272.66 17114.13 88888.00 2019-04-27 23:09:00.000 117 33818.45 272.65 17114.14 37903.16 2019-04-27 23:09:01.000 117 33818.47 272.69 17114.16 88888.00 2019-04-27 23:09:02.000 117 33818.45 272.64 17114.20 88888.00 2019-04-27 23:09:03.000 117 33818.45 272.63 17114.18 88888.00 2019-04-27 23:09:04.000 117 33818.45 272.62 17114.17 88888.00 2019-04-27 23:09:05.000 117 33818.48 272.65 17114.14 37903.12 2019-04-27 23:09:06.000 117 33818.44 272.69 17114.10 88888.00 2019-04-27 23:09:07.000 117 33818.49 272.68 17114.11 88888.00 2019-04-27 23:09:08.000 117 33818.52 272.68 17114.14 88888.00 2019-04-27 23:09:09.000 117 33818.55 272.67 17114.07 88888.00 2019-04-27 23:09:10.000 117 33818.56 272.64 17114.09 37903.13 2019-04-27 23:09:11.000 117 33818.58 272.65 17114.11 88888.00 2019-04-27 23:09:12.000 117 33818.58 272.64 17114.12 88888.00 2019-04-27 23:09:13.000 117 33818.60 272.63 17114.14 88888.00 2019-04-27 23:09:14.000 117 33818.60 272.63 17114.11 88888.00 2019-04-27 23:09:15.000 117 33818.63 272.64 17114.09 37903.29 2019-04-27 23:09:16.000 117 33818.60 272.63 17114.09 88888.00 2019-04-27 23:09:17.000 117 33818.61 272.63 17114.11 88888.00 2019-04-27 23:09:18.000 117 33818.64 272.62 17114.11 88888.00 2019-04-27 23:09:19.000 117 33818.63 272.61 17114.12 88888.00 2019-04-27 23:09:20.000 117 33818.62 272.64 17114.11 37903.36 2019-04-27 23:09:21.000 117 33818.68 272.67 17114.09 88888.00 2019-04-27 23:09:22.000 117 33818.69 272.69 17114.13 88888.00 2019-04-27 23:09:23.000 117 33818.64 272.69 17114.12 88888.00 2019-04-27 23:09:24.000 117 33818.67 272.65 17114.13 88888.00 2019-04-27 23:09:25.000 117 33818.70 272.66 17114.10 37903.37 2019-04-27 23:09:26.000 117 33818.71 272.66 17114.12 88888.00 2019-04-27 23:09:27.000 117 33818.73 272.64 17114.14 88888.00 2019-04-27 23:09:28.000 117 33818.74 272.64 17114.16 88888.00 2019-04-27 23:09:29.000 117 33818.77 272.64 17114.12 88888.00 2019-04-27 23:09:30.000 117 33818.80 272.65 17114.14 37903.49 2019-04-27 23:09:31.000 117 33818.79 272.62 17114.14 88888.00 2019-04-27 23:09:32.000 117 33818.79 272.64 17114.14 88888.00 2019-04-27 23:09:33.000 117 33818.79 272.65 17114.12 88888.00 2019-04-27 23:09:34.000 117 33818.77 272.63 17114.10 88888.00 2019-04-27 23:09:35.000 117 33818.80 272.63 17114.10 37903.45 2019-04-27 23:09:36.000 117 33818.75 272.58 17114.10 88888.00 2019-04-27 23:09:37.000 117 33818.79 272.58 17114.10 88888.00 2019-04-27 23:09:38.000 117 33818.78 272.58 17114.09 88888.00 2019-04-27 23:09:39.000 117 33818.80 272.57 17114.09 88888.00 2019-04-27 23:09:40.000 117 33818.81 272.59 17114.10 37903.50 2019-04-27 23:09:41.000 117 33818.77 272.57 17114.09 88888.00 2019-04-27 23:09:42.000 117 33818.81 272.55 17114.08 88888.00 2019-04-27 23:09:43.000 117 33818.84 272.53 17114.07 88888.00 2019-04-27 23:09:44.000 117 33818.84 272.54 17114.07 88888.00 2019-04-27 23:09:45.000 117 33818.84 272.53 17114.08 37903.59 2019-04-27 23:09:46.000 117 33818.84 272.52 17114.09 88888.00 2019-04-27 23:09:47.000 117 33818.82 272.50 17114.09 88888.00 2019-04-27 23:09:48.000 117 33818.85 272.49 17114.12 88888.00 2019-04-27 23:09:49.000 117 33818.89 272.53 17114.13 88888.00 2019-04-27 23:09:50.000 117 33818.88 272.54 17114.10 37903.52 2019-04-27 23:09:51.000 117 33818.91 272.55 17114.10 88888.00 2019-04-27 23:09:52.000 117 33818.91 272.55 17114.11 88888.00 2019-04-27 23:09:53.000 117 33818.90 272.53 17114.09 88888.00 2019-04-27 23:09:54.000 117 33818.93 272.53 17114.12 88888.00 2019-04-27 23:09:55.000 117 33818.93 272.50 17114.13 37903.51 2019-04-27 23:09:56.000 117 33818.89 272.50 17114.12 88888.00 2019-04-27 23:09:57.000 117 33818.89 272.48 17114.10 88888.00 2019-04-27 23:09:58.000 117 33818.93 272.50 17114.13 88888.00 2019-04-27 23:09:59.000 117 33818.97 272.47 17114.09 88888.00 2019-04-27 23:10:00.000 117 33818.98 272.47 17114.09 37903.65 2019-04-27 23:10:01.000 117 33818.96 272.50 17114.11 88888.00 2019-04-27 23:10:02.000 117 33818.95 272.50 17114.09 88888.00 2019-04-27 23:10:03.000 117 33818.98 272.48 17114.07 88888.00 2019-04-27 23:10:04.000 117 33819.02 272.48 17114.04 88888.00 2019-04-27 23:10:05.000 117 33819.00 272.43 17114.04 37903.53 2019-04-27 23:10:06.000 117 33819.00 272.39 17114.04 88888.00 2019-04-27 23:10:07.000 117 33819.03 272.41 17114.02 88888.00 2019-04-27 23:10:08.000 117 33819.04 272.41 17113.98 88888.00 2019-04-27 23:10:09.000 117 33819.05 272.41 17114.00 88888.00 2019-04-27 23:10:10.000 117 33819.07 272.41 17114.04 37903.65 2019-04-27 23:10:11.000 117 33819.08 272.42 17114.08 88888.00 2019-04-27 23:10:12.000 117 33819.08 272.44 17114.10 88888.00 2019-04-27 23:10:13.000 117 33819.06 272.44 17114.09 88888.00 2019-04-27 23:10:14.000 117 33819.06 272.44 17114.05 88888.00 2019-04-27 23:10:15.000 117 33819.10 272.40 17114.06 37903.70 2019-04-27 23:10:16.000 117 33819.11 272.37 17114.00 88888.00 2019-04-27 23:10:17.000 117 33819.13 272.37 17114.00 88888.00 2019-04-27 23:10:18.000 117 33819.12 272.39 17114.00 88888.00 2019-04-27 23:10:19.000 117 33819.09 272.38 17114.03 88888.00 2019-04-27 23:10:20.000 117 33819.10 272.36 17114.04 37903.77 2019-04-27 23:10:21.000 117 33819.15 272.36 17114.04 88888.00 2019-04-27 23:10:22.000 117 33819.16 272.40 17114.05 88888.00 2019-04-27 23:10:23.000 117 33819.19 272.38 17114.07 88888.00 2019-04-27 23:10:24.000 117 33819.20 272.33 17114.03 88888.00 2019-04-27 23:10:25.000 117 33819.20 272.29 17114.01 37903.86 2019-04-27 23:10:26.000 117 33819.26 272.33 17114.01 88888.00 2019-04-27 23:10:27.000 117 33819.28 272.38 17114.00 88888.00 2019-04-27 23:10:28.000 117 33819.26 272.36 17113.98 88888.00 2019-04-27 23:10:29.000 117 33819.27 272.33 17113.98 88888.00 2019-04-27 23:10:30.000 117 33819.27 272.35 17113.99 37903.86 2019-04-27 23:10:31.000 117 33819.29 272.35 17114.02 88888.00 2019-04-27 23:10:32.000 117 33819.34 272.35 17114.02 88888.00 2019-04-27 23:10:33.000 117 33819.34 272.37 17114.00 88888.00 2019-04-27 23:10:34.000 117 33819.34 272.37 17114.03 88888.00 2019-04-27 23:10:35.000 117 33819.34 272.37 17114.05 37904.01 2019-04-27 23:10:36.000 117 33819.33 272.36 17114.06 88888.00 2019-04-27 23:10:37.000 117 33819.33 272.38 17114.04 88888.00 2019-04-27 23:10:38.000 117 33819.34 272.38 17114.03 88888.00 2019-04-27 23:10:39.000 117 33819.38 272.42 17114.07 88888.00 2019-04-27 23:10:40.000 117 33819.40 272.39 17114.09 37903.93 2019-04-27 23:10:41.000 117 33819.40 272.37 17114.02 88888.00 2019-04-27 23:10:42.000 117 33819.41 272.37 17114.02 88888.00 2019-04-27 23:10:43.000 117 33819.47 272.38 17114.00 88888.00 2019-04-27 23:10:44.000 117 33819.45 272.37 17114.03 88888.00 2019-04-27 23:10:45.000 117 33819.48 272.37 17114.02 37904.04 2019-04-27 23:10:46.000 117 33819.51 272.39 17114.02 88888.00 2019-04-27 23:10:47.000 117 33819.53 272.42 17114.01 88888.00 2019-04-27 23:10:48.000 117 33819.52 272.38 17113.98 88888.00 2019-04-27 23:10:49.000 117 33819.55 272.38 17113.96 88888.00 2019-04-27 23:10:50.000 117 33819.54 272.39 17114.00 37904.04 2019-04-27 23:10:51.000 117 33819.59 272.39 17114.00 88888.00 2019-04-27 23:10:52.000 117 33819.56 272.36 17113.99 88888.00 2019-04-27 23:10:53.000 117 33819.54 272.39 17113.96 88888.00 2019-04-27 23:10:54.000 117 33819.55 272.41 17114.01 88888.00 2019-04-27 23:10:55.000 117 33819.55 272.45 17114.02 37904.01 2019-04-27 23:10:56.000 117 33819.53 272.41 17114.01 88888.00 2019-04-27 23:10:57.000 117 33819.57 272.41 17114.02 88888.00 2019-04-27 23:10:58.000 117 33819.56 272.38 17114.09 88888.00 2019-04-27 23:10:59.000 117 33819.59 272.41 17114.07 88888.00 2019-04-27 23:11:00.000 117 33819.60 272.45 17114.05 37904.13 2019-04-27 23:11:01.000 117 33819.62 272.44 17114.04 88888.00 2019-04-27 23:11:02.000 117 33819.65 272.45 17114.01 88888.00 2019-04-27 23:11:03.000 117 33819.70 272.41 17114.02 88888.00 2019-04-27 23:11:04.000 117 33819.69 272.39 17114.03 88888.00 2019-04-27 23:11:05.000 117 33819.68 272.34 17114.04 37904.16 2019-04-27 23:11:06.000 117 33819.70 272.33 17114.07 88888.00 2019-04-27 23:11:07.000 117 33819.71 272.32 17114.07 88888.00 2019-04-27 23:11:08.000 117 33819.69 272.34 17114.08 88888.00 2019-04-27 23:11:09.000 117 33819.69 272.36 17114.05 88888.00 2019-04-27 23:11:10.000 117 33819.70 272.35 17114.03 37904.28 2019-04-27 23:11:11.000 117 33819.71 272.38 17114.01 88888.00 2019-04-27 23:11:12.000 117 33819.73 272.38 17114.04 88888.00 2019-04-27 23:11:13.000 117 33819.72 272.40 17114.02 88888.00 2019-04-27 23:11:14.000 117 33819.73 272.39 17113.99 88888.00 2019-04-27 23:11:15.000 117 33819.76 272.42 17113.99 37904.30 2019-04-27 23:11:16.000 117 33819.76 272.43 17113.97 88888.00 2019-04-27 23:11:17.000 117 33819.76 272.39 17114.00 88888.00 2019-04-27 23:11:18.000 117 33819.80 272.40 17114.01 88888.00 2019-04-27 23:11:19.000 117 33819.82 272.45 17113.97 88888.00 2019-04-27 23:11:20.000 117 33819.79 272.42 17113.96 37904.27 2019-04-27 23:11:21.000 117 33819.78 272.41 17114.01 88888.00 2019-04-27 23:11:22.000 117 33819.76 272.40 17114.02 88888.00 2019-04-27 23:11:23.000 117 33819.74 272.41 17114.00 88888.00 2019-04-27 23:11:24.000 117 33819.73 272.42 17113.98 88888.00 2019-04-27 23:11:25.000 117 33819.69 272.43 17113.99 37904.21 2019-04-27 23:11:26.000 117 33819.70 272.43 17114.01 88888.00 2019-04-27 23:11:27.000 117 33819.76 272.48 17114.00 88888.00 2019-04-27 23:11:28.000 117 33819.71 272.46 17114.00 88888.00 2019-04-27 23:11:29.000 117 33819.72 272.43 17114.02 88888.00 2019-04-27 23:11:30.000 117 33819.73 272.49 17114.02 37904.28 2019-04-27 23:11:31.000 117 33819.73 272.43 17114.00 88888.00 2019-04-27 23:11:32.000 117 33819.75 272.37 17114.02 88888.00 2019-04-27 23:11:33.000 117 33819.79 272.37 17114.05 88888.00 2019-04-27 23:11:34.000 117 33819.81 272.37 17114.07 88888.00 2019-04-27 23:11:35.000 117 33819.80 272.36 17114.07 37904.23 2019-04-27 23:11:36.000 117 33819.82 272.35 17114.06 88888.00 2019-04-27 23:11:37.000 117 33819.81 272.30 17114.04 88888.00 2019-04-27 23:11:38.000 117 33819.81 272.35 17114.02 88888.00 2019-04-27 23:11:39.000 117 33819.85 272.36 17114.02 88888.00 2019-04-27 23:11:40.000 117 33819.87 272.34 17114.01 37904.29 2019-04-27 23:11:41.000 117 33819.88 272.37 17114.02 88888.00 2019-04-27 23:11:42.000 117 33819.87 272.40 17114.00 88888.00 2019-04-27 23:11:43.000 117 33819.86 272.43 17114.05 88888.00 2019-04-27 23:11:44.000 117 33819.88 272.39 17114.05 88888.00 2019-04-27 23:11:45.000 117 33819.88 272.39 17114.01 37904.22 2019-04-27 23:11:46.000 117 33819.92 272.34 17114.01 88888.00 2019-04-27 23:11:47.000 117 33819.92 272.32 17113.98 88888.00 2019-04-27 23:11:48.000 117 33819.86 272.35 17114.00 88888.00 2019-04-27 23:11:49.000 117 33819.87 272.35 17114.02 88888.00 2019-04-27 23:11:50.000 117 33819.88 272.36 17114.01 37904.41 2019-04-27 23:11:51.000 117 33819.89 272.35 17114.04 88888.00 2019-04-27 23:11:52.000 117 33819.92 272.34 17114.02 88888.00 2019-04-27 23:11:53.000 117 33819.95 272.30 17114.02 88888.00 2019-04-27 23:11:54.000 117 33819.97 272.29 17113.99 88888.00 2019-04-27 23:11:55.000 117 33819.96 272.28 17114.00 37904.46 2019-04-27 23:11:56.000 117 33819.94 272.31 17114.00 88888.00 2019-04-27 23:11:57.000 117 33819.96 272.32 17113.98 88888.00 2019-04-27 23:11:58.000 117 33820.02 272.30 17113.98 88888.00 2019-04-27 23:11:59.000 117 33820.03 272.33 17113.96 88888.00 2019-04-27 23:12:00.000 117 33820.04 272.31 17113.96 37904.56 2019-04-27 23:12:01.000 117 33820.06 272.30 17113.97 88888.00 2019-04-27 23:12:02.000 117 33820.12 272.30 17113.98 88888.00 2019-04-27 23:12:03.000 117 33820.12 272.26 17113.96 88888.00 2019-04-27 23:12:04.000 117 33820.13 272.26 17113.99 88888.00 2019-04-27 23:12:05.000 117 33820.13 272.29 17113.97 37904.62 2019-04-27 23:12:06.000 117 33820.13 272.30 17113.95 88888.00 2019-04-27 23:12:07.000 117 33820.20 272.32 17113.98 88888.00 2019-04-27 23:12:08.000 117 33820.20 272.36 17113.97 88888.00 2019-04-27 23:12:09.000 117 33820.16 272.33 17113.97 88888.00 2019-04-27 23:12:10.000 117 33820.16 272.32 17113.97 37904.60 2019-04-27 23:12:11.000 117 33820.22 272.41 17113.96 88888.00 2019-04-27 23:12:12.000 117 33820.23 272.37 17113.91 88888.00 2019-04-27 23:12:13.000 117 33820.26 272.29 17113.91 88888.00 2019-04-27 23:12:14.000 117 33820.27 272.29 17113.95 88888.00 2019-04-27 23:12:15.000 117 33820.32 272.27 17113.96 37904.81 2019-04-27 23:12:16.000 117 33820.34 272.26 17113.98 88888.00 2019-04-27 23:12:17.000 117 33820.37 272.24 17114.00 88888.00 2019-04-27 23:12:18.000 117 33820.38 272.24 17113.97 88888.00 2019-04-27 23:12:19.000 117 33820.41 272.23 17114.00 88888.00 2019-04-27 23:12:20.000 117 33820.41 272.22 17114.02 37904.75 2019-04-27 23:12:21.000 117 33820.43 272.20 17113.97 88888.00 2019-04-27 23:12:22.000 117 33820.46 272.24 17113.90 88888.00 2019-04-27 23:12:23.000 117 33820.45 272.23 17113.93 88888.00 2019-04-27 23:12:24.000 117 33820.47 272.20 17113.95 88888.00 2019-04-27 23:12:25.000 117 33820.47 272.19 17113.95 37904.86 2019-04-27 23:12:26.000 117 33820.50 272.22 17113.91 88888.00 2019-04-27 23:12:27.000 117 33820.48 272.20 17113.92 88888.00 2019-04-27 23:12:28.000 117 33820.51 272.15 17113.91 88888.00 2019-04-27 23:12:29.000 117 33820.53 272.14 17113.92 88888.00 2019-04-27 23:12:30.000 117 33820.57 272.18 17113.91 37904.95 2019-04-27 23:12:31.000 117 33820.61 272.17 17113.90 88888.00 2019-04-27 23:12:32.000 117 33820.60 272.11 17113.91 88888.00 2019-04-27 23:12:33.000 117 33820.61 272.08 17113.90 88888.00 2019-04-27 23:12:34.000 117 33820.60 272.08 17113.92 88888.00 2019-04-27 23:12:35.000 117 33820.62 272.05 17113.90 37905.03 2019-04-27 23:12:36.000 117 33820.66 272.02 17113.89 88888.00 2019-04-27 23:12:37.000 117 33820.68 272.04 17113.88 88888.00 2019-04-27 23:12:38.000 117 33820.70 272.05 17113.85 88888.00 2019-04-27 23:12:39.000 117 33820.70 272.05 17113.87 88888.00 2019-04-27 23:12:40.000 117 33820.67 272.01 17113.86 37905.03 2019-04-27 23:12:41.000 117 33820.68 271.99 17113.90 88888.00 2019-04-27 23:12:42.000 117 33820.72 272.01 17113.95 88888.00 2019-04-27 23:12:43.000 117 33820.74 272.01 17113.94 88888.00 2019-04-27 23:12:44.000 117 33820.72 271.98 17113.94 88888.00 2019-04-27 23:12:45.000 117 33820.72 272.00 17113.96 37905.03 2019-04-27 23:12:46.000 117 33820.75 271.97 17113.92 88888.00 2019-04-27 23:12:47.000 117 33820.76 272.01 17113.89 88888.00 2019-04-27 23:12:48.000 117 33820.78 272.03 17113.94 88888.00 2019-04-27 23:12:49.000 117 33820.80 272.02 17113.95 88888.00 2019-04-27 23:12:50.000 117 33820.79 272.02 17113.91 37905.12 2019-04-27 23:12:51.000 117 33820.80 271.99 17113.96 88888.00 2019-04-27 23:12:52.000 117 33820.77 271.96 17113.94 88888.00 2019-04-27 23:12:53.000 117 33820.79 271.97 17113.96 88888.00 2019-04-27 23:12:54.000 117 33820.79 271.97 17113.94 88888.00 2019-04-27 23:12:55.000 117 33820.79 271.94 17113.92 37905.10 2019-04-27 23:12:56.000 117 33820.79 271.95 17113.91 88888.00 2019-04-27 23:12:57.000 117 33820.83 271.98 17113.88 88888.00 2019-04-27 23:12:58.000 117 33820.86 272.00 17113.86 88888.00 2019-04-27 23:12:59.000 117 33820.85 271.93 17113.90 88888.00 2019-04-27 23:13:00.000 117 33820.83 271.88 17113.88 37905.21 2019-04-27 23:13:01.000 117 33820.77 271.92 17113.87 88888.00 2019-04-27 23:13:02.000 117 33820.79 271.93 17113.90 88888.00 2019-04-27 23:13:03.000 117 33820.82 271.99 17113.91 88888.00 2019-04-27 23:13:04.000 117 33820.82 271.98 17113.89 88888.00 2019-04-27 23:13:05.000 117 33820.85 271.97 17113.93 37905.17 2019-04-27 23:13:06.000 117 33820.81 271.94 17113.89 88888.00 2019-04-27 23:13:07.000 117 33820.78 271.96 17113.92 88888.00 2019-04-27 23:13:08.000 117 33820.78 272.00 17113.93 88888.00 2019-04-27 23:13:09.000 117 33820.80 272.03 17113.94 88888.00 2019-04-27 23:13:10.000 117 33820.78 272.02 17113.94 37905.17 2019-04-27 23:13:11.000 117 33820.73 272.03 17113.94 88888.00 2019-04-27 23:13:12.000 117 33820.73 272.03 17113.94 88888.00 2019-04-27 23:13:13.000 117 33820.77 272.02 17113.95 88888.00 2019-04-27 23:13:14.000 117 33820.75 272.04 17113.97 88888.00 2019-04-27 23:13:15.000 117 33820.74 272.03 17113.92 37905.24 2019-04-27 23:13:16.000 117 33820.76 272.05 17113.88 88888.00 2019-04-27 23:13:17.000 117 33820.77 272.05 17113.89 88888.00 2019-04-27 23:13:18.000 117 33820.73 272.01 17113.89 88888.00 2019-04-27 23:13:19.000 117 33820.74 272.03 17113.90 88888.00 2019-04-27 23:13:20.000 117 33820.78 272.02 17113.93 37905.14 2019-04-27 23:13:21.000 117 33820.77 272.01 17113.96 88888.00 2019-04-27 23:13:22.000 117 33820.74 272.00 17113.96 88888.00 2019-04-27 23:13:23.000 117 33820.73 272.05 17113.93 88888.00 2019-04-27 23:13:24.000 117 33820.73 272.02 17113.96 88888.00 2019-04-27 23:13:25.000 117 33820.70 272.03 17113.96 37905.14 2019-04-27 23:13:26.000 117 33820.74 272.01 17113.95 88888.00 2019-04-27 23:13:27.000 117 33820.79 272.01 17113.95 88888.00 2019-04-27 23:13:28.000 117 33820.73 271.99 17113.94 88888.00 2019-04-27 23:13:29.000 117 33820.74 272.00 17113.93 88888.00 2019-04-27 23:13:30.000 117 33820.78 272.04 17113.96 37905.17 2019-04-27 23:13:31.000 117 33820.80 272.04 17113.99 88888.00 2019-04-27 23:13:32.000 117 33820.77 272.05 17114.04 88888.00 2019-04-27 23:13:33.000 117 33820.79 272.06 17114.04 88888.00 2019-04-27 23:13:34.000 117 33820.79 272.04 17113.99 88888.00 2019-04-27 23:13:35.000 117 33820.79 272.04 17113.98 37905.20 2019-04-27 23:13:36.000 117 33820.76 272.04 17113.97 88888.00 2019-04-27 23:13:37.000 117 33820.77 272.04 17113.95 88888.00 2019-04-27 23:13:38.000 117 33820.77 272.04 17113.97 88888.00 2019-04-27 23:13:39.000 117 33820.77 272.08 17113.99 88888.00 2019-04-27 23:13:40.000 117 33820.77 272.08 17114.00 37905.12 2019-04-27 23:13:41.000 117 33820.75 272.07 17113.99 88888.00 2019-04-27 23:13:42.000 117 33820.74 272.09 17113.99 88888.00 2019-04-27 23:13:43.000 117 33820.73 272.06 17114.00 88888.00 2019-04-27 23:13:44.000 117 33820.75 272.03 17113.97 88888.00 2019-04-27 23:13:45.000 117 33820.75 272.02 17114.02 37905.20 2019-04-27 23:13:46.000 117 33820.75 272.09 17114.02 88888.00 2019-04-27 23:13:47.000 117 33820.74 272.13 17113.96 88888.00 2019-04-27 23:13:48.000 117 33820.71 272.12 17113.99 88888.00 2019-04-27 23:13:49.000 117 33820.70 272.13 17113.98 88888.00 2019-04-27 23:13:50.000 117 33820.73 272.15 17113.96 37905.23 2019-04-27 23:13:51.000 117 33820.71 272.14 17113.98 88888.00 2019-04-27 23:13:52.000 117 33820.70 272.14 17113.99 88888.00 2019-04-27 23:13:53.000 117 33820.71 272.11 17113.99 88888.00 2019-04-27 23:13:54.000 117 33820.74 272.09 17113.99 88888.00 2019-04-27 23:13:55.000 117 33820.71 272.10 17114.01 37905.10 2019-04-27 23:13:56.000 117 33820.72 272.11 17113.98 88888.00 2019-04-27 23:13:57.000 117 33820.73 272.14 17113.99 88888.00 2019-04-27 23:13:58.000 117 33820.71 272.16 17113.97 88888.00 2019-04-27 23:13:59.000 117 33820.73 272.19 17113.97 88888.00 2019-04-27 23:14:00.000 117 33820.75 272.20 17113.95 37905.19 2019-04-27 23:14:01.000 117 33820.73 272.20 17114.00 88888.00 2019-04-27 23:14:02.000 117 33820.73 272.17 17114.02 88888.00 2019-04-27 23:14:03.000 117 33820.71 272.17 17114.01 88888.00 2019-04-27 23:14:04.000 117 33820.73 272.19 17114.04 88888.00 2019-04-27 23:14:05.000 117 33820.75 272.19 17114.03 37905.21 2019-04-27 23:14:06.000 117 33820.74 272.23 17114.01 88888.00 2019-04-27 23:14:07.000 117 33820.79 272.19 17114.03 88888.00 2019-04-27 23:14:08.000 117 33820.79 272.19 17114.00 88888.00 2019-04-27 23:14:09.000 117 33820.81 272.18 17113.98 88888.00 2019-04-27 23:14:10.000 117 33820.76 272.21 17113.97 37905.12 2019-04-27 23:14:11.000 117 33820.77 272.21 17113.97 88888.00 2019-04-27 23:14:12.000 117 33820.76 272.19 17113.97 88888.00 2019-04-27 23:14:13.000 117 33820.78 272.18 17113.93 88888.00 2019-04-27 23:14:14.000 117 33820.80 272.19 17113.91 88888.00 2019-04-27 23:14:15.000 117 33820.82 272.20 17113.95 37905.18 2019-04-27 23:14:16.000 117 33820.82 272.19 17113.93 88888.00 2019-04-27 23:14:17.000 117 33820.84 272.20 17113.93 88888.00 2019-04-27 23:14:18.000 117 33820.83 272.24 17113.97 88888.00 2019-04-27 23:14:19.000 117 33820.83 272.25 17113.96 88888.00 2019-04-27 23:14:20.000 117 33820.85 272.25 17113.95 37905.26 2019-04-27 23:14:21.000 117 33820.88 272.24 17113.95 88888.00 2019-04-27 23:14:22.000 117 33820.87 272.21 17113.95 88888.00 2019-04-27 23:14:23.000 117 33820.89 272.18 17113.96 88888.00 2019-04-27 23:14:24.000 117 33820.91 272.19 17113.98 88888.00 2019-04-27 23:14:25.000 117 33820.90 272.18 17113.96 37905.21 2019-04-27 23:14:26.000 117 33820.86 272.16 17113.96 88888.00 2019-04-27 23:14:27.000 117 33820.86 272.18 17113.95 88888.00 2019-04-27 23:14:28.000 117 33820.90 272.17 17113.92 88888.00 2019-04-27 23:14:29.000 117 33820.92 272.16 17113.89 88888.00 2019-04-27 23:14:30.000 117 33820.91 272.17 17113.88 37905.21 2019-04-27 23:14:31.000 117 33820.88 272.14 17113.89 88888.00 2019-04-27 23:14:32.000 117 33820.82 272.11 17113.91 88888.00 2019-04-27 23:14:33.000 117 33820.79 272.13 17113.92 88888.00 2019-04-27 23:14:34.000 117 33820.85 272.11 17113.94 88888.00 2019-04-27 23:14:35.000 117 33820.88 272.13 17113.93 37905.35 2019-04-27 23:14:36.000 117 33820.88 272.08 17113.91 88888.00 2019-04-27 23:14:37.000 117 33820.88 272.14 17113.94 88888.00 2019-04-27 23:14:38.000 117 33820.88 272.14 17113.95 88888.00 2019-04-27 23:14:39.000 117 33820.92 272.12 17113.91 88888.00 2019-04-27 23:14:40.000 117 33820.92 272.10 17113.93 37905.31 2019-04-27 23:14:41.000 117 33820.90 272.09 17113.97 88888.00 2019-04-27 23:14:42.000 117 33820.87 272.07 17113.96 88888.00 2019-04-27 23:14:43.000 117 33820.87 272.13 17113.96 88888.00 2019-04-27 23:14:44.000 117 33820.87 272.09 17113.92 88888.00 2019-04-27 23:14:45.000 117 33820.92 272.12 17113.96 37905.23 2019-04-27 23:14:46.000 117 33820.89 272.09 17113.97 88888.00 2019-04-27 23:14:47.000 117 33820.88 272.07 17113.98 88888.00 2019-04-27 23:14:48.000 117 33820.86 272.05 17114.00 88888.00 2019-04-27 23:14:49.000 117 33820.90 272.04 17114.01 88888.00 2019-04-27 23:14:50.000 117 33820.88 272.03 17113.95 37905.18 2019-04-27 23:14:51.000 117 33820.86 272.02 17113.94 88888.00 2019-04-27 23:14:52.000 117 33820.87 272.02 17113.97 88888.00 2019-04-27 23:14:53.000 117 33820.90 272.04 17114.00 88888.00 2019-04-27 23:14:54.000 117 33820.86 272.02 17113.98 88888.00 2019-04-27 23:14:55.000 117 33820.82 272.01 17113.97 37905.22 2019-04-27 23:14:56.000 117 33820.84 272.02 17113.97 88888.00 2019-04-27 23:14:57.000 117 33820.87 272.04 17113.95 88888.00 2019-04-27 23:14:58.000 117 33820.85 272.02 17113.95 88888.00 2019-04-27 23:14:59.000 117 33820.82 271.97 17113.96 88888.00 2019-04-27 23:15:00.000 117 33820.81 271.98 17113.95 37905.24 2019-04-27 23:15:01.000 117 33820.81 271.95 17113.95 88888.00 2019-04-27 23:15:02.000 117 33820.82 271.94 17113.96 88888.00 2019-04-27 23:15:03.000 117 33820.82 271.92 17114.01 88888.00 2019-04-27 23:15:04.000 117 33820.81 271.87 17114.01 88888.00 2019-04-27 23:15:05.000 117 33820.81 271.88 17114.04 37905.09 2019-04-27 23:15:06.000 117 33820.84 271.90 17114.04 88888.00 2019-04-27 23:15:07.000 117 33820.86 271.94 17114.05 88888.00 2019-04-27 23:15:08.000 117 33820.87 271.91 17114.03 88888.00 2019-04-27 23:15:09.000 117 33820.86 271.93 17114.01 88888.00 2019-04-27 23:15:10.000 117 33820.88 271.89 17113.99 37905.26 2019-04-27 23:15:11.000 117 33820.88 271.87 17114.01 88888.00 2019-04-27 23:15:12.000 117 33820.91 271.92 17114.00 88888.00 2019-04-27 23:15:13.000 117 33820.89 271.92 17114.01 88888.00 2019-04-27 23:15:14.000 117 33820.87 271.88 17114.00 88888.00 2019-04-27 23:15:15.000 117 33820.86 271.81 17113.97 37905.18 2019-04-27 23:15:16.000 117 33820.84 271.84 17113.97 88888.00 2019-04-27 23:15:17.000 117 33820.85 271.88 17113.99 88888.00 2019-04-27 23:15:18.000 117 33820.88 271.93 17113.99 88888.00 2019-04-27 23:15:19.000 117 33820.86 271.90 17114.01 88888.00 2019-04-27 23:15:20.000 117 33820.88 271.91 17113.96 37905.28 2019-04-27 23:15:21.000 117 33820.86 271.92 17113.94 88888.00 2019-04-27 23:15:22.000 117 33820.85 271.91 17113.97 88888.00 2019-04-27 23:15:23.000 117 33820.85 271.92 17113.97 88888.00 2019-04-27 23:15:24.000 117 33820.86 271.93 17113.95 88888.00 2019-04-27 23:15:25.000 117 33820.84 271.95 17113.96 37905.17 2019-04-27 23:15:26.000 117 33820.81 271.87 17114.00 88888.00 2019-04-27 23:15:27.000 117 33820.81 271.88 17114.02 88888.00 2019-04-27 23:15:28.000 117 33820.81 271.86 17114.02 88888.00 2019-04-27 23:15:29.000 117 33820.83 271.84 17114.02 88888.00 2019-04-27 23:15:30.000 117 33820.84 271.85 17114.07 37905.20 2019-04-27 23:15:31.000 117 33820.86 271.84 17114.08 88888.00 2019-04-27 23:15:32.000 117 33820.86 271.81 17114.04 88888.00 2019-04-27 23:15:33.000 117 33820.84 271.81 17114.03 88888.00 2019-04-27 23:15:34.000 117 33820.83 271.82 17114.01 88888.00 2019-04-27 23:15:35.000 117 33820.83 271.83 17114.04 37905.23 2019-04-27 23:15:36.000 117 33820.84 271.83 17114.03 88888.00 2019-04-27 23:15:37.000 117 33820.81 271.85 17114.02 88888.00 2019-04-27 23:15:38.000 117 33820.80 271.85 17114.00 88888.00 2019-04-27 23:15:39.000 117 33820.83 271.86 17113.98 88888.00 2019-04-27 23:15:40.000 117 33820.85 271.83 17114.01 37905.19 2019-04-27 23:15:41.000 117 33820.81 271.79 17114.01 88888.00 2019-04-27 23:15:42.000 117 33820.80 271.81 17113.99 88888.00 2019-04-27 23:15:43.000 117 33820.83 271.80 17114.01 88888.00 2019-04-27 23:15:44.000 117 33820.85 271.79 17114.05 88888.00 2019-04-27 23:15:45.000 117 33820.82 271.81 17114.04 37905.23 2019-04-27 23:15:46.000 117 33820.82 271.80 17114.08 88888.00 2019-04-27 23:15:47.000 117 33820.79 271.85 17114.05 88888.00 2019-04-27 23:15:48.000 117 33820.82 271.90 17114.05 88888.00 2019-04-27 23:15:49.000 117 33820.81 271.84 17114.00 88888.00 2019-04-27 23:15:50.000 117 33820.79 271.85 17114.02 37905.12 2019-04-27 23:15:51.000 117 33820.76 271.86 17114.02 88888.00 2019-04-27 23:15:52.000 117 33820.77 271.85 17114.05 88888.00 2019-04-27 23:15:53.000 117 33820.77 271.86 17114.05 88888.00 2019-04-27 23:15:54.000 117 33820.77 271.88 17114.03 88888.00 2019-04-27 23:15:55.000 117 33820.83 271.90 17114.02 37905.22 2019-04-27 23:15:56.000 117 33820.85 271.91 17114.03 88888.00 2019-04-27 23:15:57.000 117 33820.83 271.88 17114.00 88888.00 2019-04-27 23:15:58.000 117 33820.84 271.86 17114.01 88888.00 2019-04-27 23:15:59.000 117 33820.84 271.85 17114.00 88888.00 2019-04-27 23:16:00.000 117 33820.83 271.83 17114.02 37905.20 2019-04-27 23:16:01.000 117 33820.84 271.83 17113.98 88888.00 2019-04-27 23:16:02.000 117 33820.81 271.83 17113.97 88888.00 2019-04-27 23:16:03.000 117 33820.82 271.87 17113.94 88888.00 2019-04-27 23:16:04.000 117 33820.83 271.85 17113.97 88888.00 2019-04-27 23:16:05.000 117 33820.80 271.84 17113.96 37905.19 2019-04-27 23:16:06.000 117 33820.77 271.83 17113.96 88888.00 2019-04-27 23:16:07.000 117 33820.79 271.88 17113.94 88888.00 2019-04-27 23:16:08.000 117 33820.79 271.88 17113.94 88888.00 2019-04-27 23:16:09.000 117 33820.81 271.84 17113.97 88888.00 2019-04-27 23:16:10.000 117 33820.88 271.77 17113.94 37905.21 2019-04-27 23:16:11.000 117 33820.87 271.77 17113.93 88888.00 2019-04-27 23:16:12.000 117 33820.83 271.78 17113.93 88888.00 2019-04-27 23:16:13.000 117 33820.83 271.76 17113.97 88888.00 2019-04-27 23:16:14.000 117 33820.82 271.80 17113.96 88888.00 2019-04-27 23:16:15.000 117 33820.86 271.81 17113.98 37905.27 2019-04-27 23:16:16.000 117 33820.85 271.84 17113.96 88888.00 2019-04-27 23:16:17.000 117 33820.85 271.81 17113.97 88888.00 2019-04-27 23:16:18.000 117 33820.90 271.80 17113.93 88888.00 2019-04-27 23:16:19.000 117 33820.90 271.84 17113.92 88888.00 2019-04-27 23:16:20.000 117 33820.88 271.80 17113.94 37905.32 2019-04-27 23:16:21.000 117 33820.91 271.79 17113.97 88888.00 2019-04-27 23:16:22.000 117 33820.91 271.79 17114.00 88888.00 2019-04-27 23:16:23.000 117 33820.89 271.82 17113.99 88888.00 2019-04-27 23:16:24.000 117 33820.88 271.80 17113.93 88888.00 2019-04-27 23:16:25.000 117 33820.90 271.83 17113.90 37905.24 2019-04-27 23:16:26.000 117 33820.90 271.85 17113.89 88888.00 2019-04-27 23:16:27.000 117 33820.87 271.84 17113.89 88888.00 2019-04-27 23:16:28.000 117 33820.90 271.86 17113.91 88888.00 2019-04-27 23:16:29.000 117 33820.93 271.87 17113.93 88888.00 2019-04-27 23:16:30.000 117 33820.94 271.86 17113.92 37905.28 2019-04-27 23:16:31.000 117 33820.95 271.83 17113.95 88888.00 2019-04-27 23:16:32.000 117 33820.98 271.87 17113.97 88888.00 2019-04-27 23:16:33.000 117 33820.96 271.87 17113.95 88888.00 2019-04-27 23:16:34.000 117 33820.94 271.84 17113.95 88888.00 2019-04-27 23:16:35.000 117 33820.97 271.84 17113.93 37905.25 2019-04-27 23:16:36.000 117 33820.99 271.83 17113.91 88888.00 2019-04-27 23:16:37.000 117 33820.99 271.81 17113.90 88888.00 2019-04-27 23:16:38.000 117 33820.99 271.82 17113.95 88888.00 2019-04-27 23:16:39.000 117 33821.00 271.80 17113.96 88888.00 2019-04-27 23:16:40.000 117 33820.96 271.82 17113.97 37905.23 2019-04-27 23:16:41.000 117 33820.94 271.81 17113.96 88888.00 2019-04-27 23:16:42.000 117 33820.96 271.78 17113.97 88888.00 2019-04-27 23:16:43.000 117 33820.98 271.83 17113.97 88888.00 2019-04-27 23:16:44.000 117 33820.97 271.85 17113.99 88888.00 2019-04-27 23:16:45.000 117 33821.00 271.85 17114.00 37905.31 2019-04-27 23:16:46.000 117 33820.98 271.81 17113.99 88888.00 2019-04-27 23:16:47.000 117 33820.94 271.84 17113.98 88888.00 2019-04-27 23:16:48.000 117 33820.96 271.86 17114.01 88888.00 2019-04-27 23:16:49.000 117 33820.98 271.86 17114.02 88888.00 2019-04-27 23:16:50.000 117 33821.01 271.84 17114.01 37905.30 2019-04-27 23:16:51.000 117 33821.04 271.85 17114.01 88888.00 2019-04-27 23:16:52.000 117 33821.03 271.87 17114.01 88888.00 2019-04-27 23:16:53.000 117 33821.03 271.87 17114.04 88888.00 2019-04-27 23:16:54.000 117 33821.02 271.87 17114.04 88888.00 2019-04-27 23:16:55.000 117 33821.03 271.91 17114.02 37905.39 2019-04-27 23:16:56.000 117 33820.99 271.92 17114.01 88888.00 2019-04-27 23:16:57.000 117 33820.99 271.87 17114.01 88888.00 2019-04-27 23:16:58.000 117 33821.01 271.84 17114.02 88888.00 2019-04-27 23:16:59.000 117 33821.07 271.88 17114.04 88888.00 2019-04-27 23:17:00.000 117 33821.04 271.88 17114.05 37905.29 2019-04-27 23:17:01.000 117 33821.03 271.90 17114.03 88888.00 2019-04-27 23:17:02.000 117 33821.05 271.89 17114.05 88888.00 2019-04-27 23:17:03.000 117 33821.09 271.85 17114.05 88888.00 2019-04-27 23:17:04.000 117 33821.10 271.86 17114.05 88888.00 2019-04-27 23:17:05.000 117 33821.06 271.84 17114.00 37905.31 2019-04-27 23:17:06.000 117 33821.05 271.80 17114.01 88888.00 2019-04-27 23:17:07.000 117 33821.08 271.76 17114.03 88888.00 2019-04-27 23:17:08.000 117 33821.13 271.83 17114.00 88888.00 2019-04-27 23:17:09.000 117 33821.07 271.85 17113.99 88888.00 2019-04-27 23:17:10.000 117 33821.07 271.82 17113.94 37905.35 2019-04-27 23:17:11.000 117 33821.06 271.82 17113.91 88888.00 2019-04-27 23:17:12.000 117 33821.02 271.85 17113.94 88888.00 2019-04-27 23:17:13.000 117 33821.05 271.87 17113.95 88888.00 2019-04-27 23:17:14.000 117 33821.03 271.85 17113.92 88888.00 2019-04-27 23:17:15.000 117 33821.06 271.86 17113.91 37905.43 2019-04-27 23:17:16.000 117 33821.07 271.91 17113.92 88888.00 2019-04-27 23:17:17.000 117 33821.09 271.92 17113.92 88888.00 2019-04-27 23:17:18.000 117 33821.06 271.89 17113.90 88888.00 2019-04-27 23:17:19.000 117 33821.04 271.91 17113.95 88888.00 2019-04-27 23:17:20.000 117 33821.04 271.91 17113.99 37905.42 2019-04-27 23:17:21.000 117 33821.09 271.88 17113.98 88888.00 2019-04-27 23:17:22.000 117 33821.06 271.88 17113.93 88888.00 2019-04-27 23:17:23.000 117 33821.05 271.86 17113.95 88888.00 2019-04-27 23:17:24.000 117 33821.07 271.85 17113.96 88888.00 2019-04-27 23:17:25.000 117 33821.07 271.86 17113.96 37905.37 2019-04-27 23:17:26.000 117 33821.06 271.90 17113.95 88888.00 2019-04-27 23:17:27.000 117 33821.03 271.90 17113.92 88888.00 2019-04-27 23:17:28.000 117 33821.05 271.93 17113.94 88888.00 2019-04-27 23:17:29.000 117 33821.06 271.92 17113.97 88888.00 2019-04-27 23:17:30.000 117 33821.04 271.86 17113.97 37905.31 2019-04-27 23:17:31.000 117 33821.00 271.81 17113.97 88888.00 2019-04-27 23:17:32.000 117 33821.03 271.81 17113.98 88888.00 2019-04-27 23:17:33.000 117 33821.05 271.81 17113.98 88888.00 2019-04-27 23:17:34.000 117 33821.05 271.83 17113.94 88888.00 2019-04-27 23:17:35.000 117 33821.06 271.81 17113.96 37905.34 2019-04-27 23:17:36.000 117 33821.01 271.79 17113.96 88888.00 2019-04-27 23:17:37.000 117 33821.02 271.79 17113.96 88888.00 2019-04-27 23:17:38.000 117 33821.05 271.80 17114.00 88888.00 2019-04-27 23:17:39.000 117 33821.04 271.76 17114.00 88888.00 2019-04-27 23:17:40.000 117 33821.02 271.79 17113.99 37905.39 2019-04-27 23:17:41.000 117 33821.02 271.79 17114.01 88888.00 2019-04-27 23:17:42.000 117 33821.02 271.79 17114.02 88888.00 2019-04-27 23:17:43.000 117 33821.04 271.80 17114.00 88888.00 2019-04-27 23:17:44.000 117 33821.03 271.81 17113.92 88888.00 2019-04-27 23:17:45.000 117 33821.06 271.84 17113.95 37905.37 2019-04-27 23:17:46.000 117 33821.05 271.84 17113.94 88888.00 2019-04-27 23:17:47.000 117 33821.02 271.85 17113.93 88888.00 2019-04-27 23:17:48.000 117 33821.02 271.87 17114.02 88888.00 2019-04-27 23:17:49.000 117 33821.06 271.83 17114.01 88888.00 2019-04-27 23:17:50.000 117 33821.03 271.83 17114.01 37905.38 2019-04-27 23:17:51.000 117 33821.05 271.84 17114.01 88888.00 2019-04-27 23:17:52.000 117 33821.07 271.89 17114.00 88888.00 2019-04-27 23:17:53.000 117 33821.07 271.90 17113.97 88888.00 2019-04-27 23:17:54.000 117 33821.08 271.93 17113.98 88888.00 2019-04-27 23:17:55.000 117 33821.10 271.96 17113.99 37905.51 2019-04-27 23:17:56.000 117 33821.13 271.93 17114.00 88888.00 2019-04-27 23:17:57.000 117 33821.15 271.90 17113.99 88888.00 2019-04-27 23:17:58.000 117 33821.14 271.86 17113.99 88888.00 2019-04-27 23:17:59.000 117 33821.17 271.86 17114.01 88888.00 2019-04-27 23:18:00.000 117 33821.17 271.88 17114.03 37905.51 2019-04-27 23:18:01.000 117 33821.18 271.84 17114.02 88888.00 2019-04-27 23:18:02.000 117 33821.17 271.81 17114.01 88888.00 2019-04-27 23:18:03.000 117 33821.18 271.80 17113.99 88888.00 2019-04-27 23:18:04.000 117 33821.18 271.80 17113.97 88888.00 2019-04-27 23:18:05.000 117 33821.18 271.81 17113.99 37905.56 2019-04-27 23:18:06.000 117 33821.20 271.86 17113.99 88888.00 2019-04-27 23:18:07.000 117 33821.22 271.83 17114.00 88888.00 2019-04-27 23:18:08.000 117 33821.23 271.85 17113.99 88888.00 2019-04-27 23:18:09.000 117 33821.21 271.83 17113.99 88888.00 2019-04-27 23:18:10.000 117 33821.23 271.83 17114.01 37905.51 2019-04-27 23:18:11.000 117 33821.22 271.82 17114.00 88888.00 2019-04-27 23:18:12.000 117 33821.22 271.80 17114.02 88888.00 2019-04-27 23:18:13.000 117 33821.17 271.82 17113.97 88888.00 2019-04-27 23:18:14.000 117 33821.21 271.82 17113.98 88888.00 2019-04-27 23:18:15.000 117 33821.24 271.80 17113.98 37905.56 2019-04-27 23:18:16.000 117 33821.25 271.82 17113.97 88888.00 2019-04-27 23:18:17.000 117 33821.26 271.81 17113.95 88888.00 2019-04-27 23:18:18.000 117 33821.27 271.77 17113.95 88888.00 2019-04-27 23:18:19.000 117 33821.28 271.78 17113.97 88888.00 2019-04-27 23:18:20.000 117 33821.28 271.73 17113.96 37905.58 2019-04-27 23:18:21.000 117 33821.31 271.76 17113.97 88888.00 2019-04-27 23:18:22.000 117 33821.32 271.78 17113.94 88888.00 2019-04-27 23:18:23.000 117 33821.32 271.77 17113.95 88888.00 2019-04-27 23:18:24.000 117 33821.33 271.77 17113.95 88888.00 2019-04-27 23:18:25.000 117 33821.31 271.79 17113.98 37905.59 2019-04-27 23:18:26.000 117 33821.33 271.78 17113.96 88888.00 2019-04-27 23:18:27.000 117 33821.37 271.77 17113.97 88888.00 2019-04-27 23:18:28.000 117 33821.37 271.74 17114.00 88888.00 2019-04-27 23:18:29.000 117 33821.36 271.74 17113.97 88888.00 2019-04-27 23:18:30.000 117 33821.39 271.75 17113.97 37905.58 2019-04-27 23:18:31.000 117 33821.40 271.74 17113.98 88888.00 2019-04-27 23:18:32.000 117 33821.42 271.74 17113.98 88888.00 2019-04-27 23:18:33.000 117 33821.38 271.74 17113.94 88888.00 2019-04-27 23:18:34.000 117 33821.39 271.72 17113.94 88888.00 2019-04-27 23:18:35.000 117 33821.41 271.69 17113.98 37905.69 2019-04-27 23:18:36.000 117 33821.43 271.68 17113.97 88888.00 2019-04-27 23:18:37.000 117 33821.43 271.68 17113.96 88888.00 2019-04-27 23:18:38.000 117 33821.44 271.72 17113.97 88888.00 2019-04-27 23:18:39.000 117 33821.45 271.67 17113.96 88888.00 2019-04-27 23:18:40.000 117 33821.45 271.66 17113.97 37905.69 2019-04-27 23:18:41.000 117 33821.43 271.67 17113.98 88888.00 2019-04-27 23:18:42.000 117 33821.43 271.67 17114.00 88888.00 2019-04-27 23:18:43.000 117 33821.46 271.68 17114.02 88888.00 2019-04-27 23:18:44.000 117 33821.48 271.66 17113.98 88888.00 2019-04-27 23:18:45.000 117 33821.48 271.70 17113.98 37905.68 2019-04-27 23:18:46.000 117 33821.46 271.67 17113.94 88888.00 2019-04-27 23:18:47.000 117 33821.47 271.65 17113.93 88888.00 2019-04-27 23:18:48.000 117 33821.44 271.64 17113.93 88888.00 2019-04-27 23:18:49.000 117 33821.45 271.62 17113.95 88888.00 2019-04-27 23:18:50.000 117 33821.46 271.66 17113.95 37905.77 2019-04-27 23:18:51.000 117 33821.48 271.63 17113.93 88888.00 2019-04-27 23:18:52.000 117 33821.42 271.62 17113.94 88888.00 2019-04-27 23:18:53.000 117 33821.44 271.63 17113.95 88888.00 2019-04-27 23:18:54.000 117 33821.46 271.66 17113.94 88888.00 2019-04-27 23:18:55.000 117 33821.45 271.68 17113.91 37905.70 2019-04-27 23:18:56.000 117 33821.44 271.66 17113.90 88888.00 2019-04-27 23:18:57.000 117 33821.46 271.67 17113.92 88888.00 2019-04-27 23:18:58.000 117 33821.48 271.70 17113.93 88888.00 2019-04-27 23:18:59.000 117 33821.49 271.69 17113.94 88888.00 2019-04-27 23:19:00.000 117 33821.48 271.69 17113.97 37905.79 2019-04-27 23:19:01.000 117 33821.48 271.68 17113.95 88888.00 2019-04-27 23:19:02.000 117 33821.48 271.71 17113.91 88888.00 2019-04-27 23:19:03.000 117 33821.48 271.72 17113.95 88888.00 2019-04-27 23:19:04.000 117 33821.47 271.70 17113.98 88888.00 2019-04-27 23:19:05.000 117 33821.45 271.70 17113.96 37905.65 2019-04-27 23:19:06.000 117 33821.40 271.67 17113.92 88888.00 2019-04-27 23:19:07.000 117 33821.42 271.66 17113.95 88888.00 2019-04-27 23:19:08.000 117 33821.47 271.69 17113.94 88888.00 2019-04-27 23:19:09.000 117 33821.45 271.72 17113.94 88888.00 2019-04-27 23:19:10.000 117 33821.42 271.67 17113.93 37905.64 2019-04-27 23:19:11.000 117 33821.43 271.67 17113.94 88888.00 2019-04-27 23:19:12.000 117 33821.42 271.68 17113.93 88888.00 2019-04-27 23:19:13.000 117 33821.44 271.66 17113.91 88888.00 2019-04-27 23:19:14.000 117 33821.40 271.63 17113.93 88888.00 2019-04-27 23:19:15.000 117 33821.41 271.62 17113.93 37905.74 2019-04-27 23:19:16.000 117 33821.42 271.64 17113.94 88888.00 2019-04-27 23:19:17.000 117 33821.41 271.64 17113.90 88888.00 2019-04-27 23:19:18.000 117 33821.41 271.61 17113.90 88888.00 2019-04-27 23:19:19.000 117 33821.41 271.58 17113.91 88888.00 2019-04-27 23:19:20.000 117 33821.42 271.58 17113.88 37905.63 2019-04-27 23:19:21.000 117 33821.43 271.57 17113.87 88888.00 2019-04-27 23:19:22.000 117 33821.40 271.58 17113.88 88888.00 2019-04-27 23:19:23.000 117 33821.36 271.60 17113.86 88888.00 2019-04-27 23:19:24.000 117 33821.37 271.60 17113.92 88888.00 2019-04-27 23:19:25.000 117 33821.43 271.62 17113.95 37905.71 2019-04-27 23:19:26.000 117 33821.45 271.62 17113.93 88888.00 2019-04-27 23:19:27.000 117 33821.42 271.63 17113.93 88888.00 2019-04-27 23:19:28.000 117 33821.38 271.62 17113.92 88888.00 2019-04-27 23:19:29.000 117 33821.38 271.61 17113.96 88888.00 2019-04-27 23:19:30.000 117 33821.42 271.59 17113.93 37905.68 2019-04-27 23:19:31.000 117 33821.40 271.63 17113.95 88888.00 2019-04-27 23:19:32.000 117 33821.42 271.62 17113.95 88888.00 2019-04-27 23:19:33.000 117 33821.41 271.60 17113.92 88888.00 2019-04-27 23:19:34.000 117 33821.43 271.61 17113.93 88888.00 2019-04-27 23:19:35.000 117 33821.49 271.62 17113.95 37905.70 2019-04-27 23:19:36.000 117 33821.46 271.59 17113.94 88888.00 2019-04-27 23:19:37.000 117 33821.45 271.58 17113.95 88888.00 2019-04-27 23:19:38.000 117 33821.47 271.57 17113.94 88888.00 2019-04-27 23:19:39.000 117 33821.47 271.57 17113.92 88888.00 2019-04-27 23:19:40.000 117 33821.44 271.58 17113.94 37905.81 2019-04-27 23:19:41.000 117 33821.45 271.59 17113.94 88888.00 2019-04-27 23:19:42.000 117 33821.45 271.56 17113.91 88888.00 2019-04-27 23:19:43.000 117 33821.49 271.56 17113.91 88888.00 2019-04-27 23:19:44.000 117 33821.51 271.59 17113.91 88888.00 2019-04-27 23:19:45.000 117 33821.51 271.59 17113.90 37905.82 2019-04-27 23:19:46.000 117 33821.54 271.59 17113.95 88888.00 2019-04-27 23:19:47.000 117 33821.53 271.58 17113.93 88888.00 2019-04-27 23:19:48.000 117 33821.53 271.54 17113.95 88888.00 2019-04-27 23:19:49.000 117 33821.51 271.51 17113.98 88888.00 2019-04-27 23:19:50.000 117 33821.54 271.51 17113.97 37905.81 2019-04-27 23:19:51.000 117 33821.58 271.59 17113.94 88888.00 2019-04-27 23:19:52.000 117 33821.55 271.58 17113.93 88888.00 2019-04-27 23:19:53.000 117 33821.58 271.60 17113.94 88888.00 2019-04-27 23:19:54.000 117 33821.59 271.62 17113.91 88888.00 2019-04-27 23:19:55.000 117 33821.62 271.64 17113.91 37905.85 2019-04-27 23:19:56.000 117 33821.63 271.59 17113.91 88888.00 2019-04-27 23:19:57.000 117 33821.65 271.59 17113.89 88888.00 2019-04-27 23:19:58.000 117 33821.67 271.58 17113.90 88888.00 2019-04-27 23:19:59.000 117 33821.67 271.57 17113.94 88888.00 2019-04-27 23:20:00.000 117 33821.69 271.56 17113.93 37905.88 2019-04-27 23:20:01.000 117 33821.68 271.58 17113.94 88888.00 2019-04-27 23:20:02.000 117 33821.71 271.59 17113.94 88888.00 2019-04-27 23:20:03.000 117 33821.74 271.54 17113.95 88888.00 2019-04-27 23:20:04.000 117 33821.74 271.58 17113.91 88888.00 2019-04-27 23:20:05.000 117 33821.78 271.61 17113.88 37905.97 2019-04-27 23:20:06.000 117 33821.80 271.60 17113.90 88888.00 2019-04-27 23:20:07.000 117 33821.77 271.58 17113.96 88888.00 2019-04-27 23:20:08.000 117 33821.78 271.55 17113.96 88888.00 2019-04-27 23:20:09.000 117 33821.81 271.56 17113.98 88888.00 2019-04-27 23:20:10.000 117 33821.84 271.54 17113.96 37905.98 2019-04-27 23:20:11.000 117 33821.81 271.51 17113.94 88888.00 2019-04-27 23:20:12.000 117 33821.83 271.56 17113.94 88888.00 2019-04-27 23:20:13.000 117 33821.85 271.54 17113.97 88888.00 2019-04-27 23:20:14.000 117 33821.81 271.54 17113.95 88888.00 2019-04-27 23:20:15.000 117 33821.83 271.52 17113.97 37905.98 2019-04-27 23:20:16.000 117 33821.86 271.51 17113.93 88888.00 2019-04-27 23:20:17.000 117 33821.87 271.51 17113.89 88888.00 2019-04-27 23:20:18.000 117 33821.91 271.52 17113.89 88888.00 2019-04-27 23:20:19.000 117 33821.91 271.47 17113.88 88888.00 2019-04-27 23:20:20.000 117 33821.88 271.50 17113.88 37906.11 2019-04-27 23:20:21.000 117 33821.88 271.54 17113.88 88888.00 2019-04-27 23:20:22.000 117 33821.88 271.52 17113.89 88888.00 2019-04-27 23:20:23.000 117 33821.90 271.50 17113.90 88888.00 2019-04-27 23:20:24.000 117 33821.92 271.48 17113.88 88888.00 2019-04-27 23:20:25.000 117 33821.92 271.47 17113.86 37906.05 2019-04-27 23:20:26.000 117 33821.94 271.48 17113.83 88888.00 2019-04-27 23:20:27.000 117 33821.94 271.44 17113.87 88888.00 2019-04-27 23:20:28.000 117 33821.90 271.46 17113.88 88888.00 2019-04-27 23:20:29.000 117 33821.86 271.48 17113.86 88888.00 2019-04-27 23:20:30.000 117 33821.85 271.47 17113.82 37906.06 2019-04-27 23:20:31.000 117 33821.86 271.49 17113.82 88888.00 2019-04-27 23:20:32.000 117 33821.83 271.48 17113.86 88888.00 2019-04-27 23:20:33.000 117 33821.86 271.44 17113.81 88888.00 2019-04-27 23:20:34.000 117 33821.90 271.43 17113.85 88888.00 2019-04-27 23:20:35.000 117 33821.89 271.44 17113.90 37906.00 2019-04-27 23:20:36.000 117 33821.88 271.41 17113.90 88888.00 2019-04-27 23:20:37.000 117 33821.88 271.40 17113.89 88888.00 2019-04-27 23:20:38.000 117 33821.85 271.40 17113.89 88888.00 2019-04-27 23:20:39.000 117 33821.84 271.38 17113.91 88888.00 2019-04-27 23:20:40.000 117 33821.83 271.35 17113.93 37906.03 2019-04-27 23:20:41.000 117 33821.85 271.33 17113.91 88888.00 2019-04-27 23:20:42.000 117 33821.85 271.35 17113.90 88888.00 2019-04-27 23:20:43.000 117 33821.81 271.35 17113.87 88888.00 2019-04-27 23:20:44.000 117 33821.83 271.35 17113.85 88888.00 2019-04-27 23:20:45.000 117 33821.83 271.36 17113.86 37906.13 2019-04-27 23:20:46.000 117 33821.81 271.38 17113.90 88888.00 2019-04-27 23:20:47.000 117 33821.83 271.39 17113.84 88888.00 2019-04-27 23:20:48.000 117 33821.80 271.40 17113.83 88888.00 2019-04-27 23:20:49.000 117 33821.79 271.39 17113.85 88888.00 2019-04-27 23:20:50.000 117 33821.81 271.39 17113.88 37905.98 2019-04-27 23:20:51.000 117 33821.82 271.39 17113.88 88888.00 2019-04-27 23:20:52.000 117 33821.83 271.37 17113.87 88888.00 2019-04-27 23:20:53.000 117 33821.85 271.38 17113.87 88888.00 2019-04-27 23:20:54.000 117 33821.84 271.35 17113.82 88888.00 2019-04-27 23:20:55.000 117 33821.83 271.30 17113.85 37905.99 2019-04-27 23:20:56.000 117 33821.85 271.29 17113.85 88888.00 2019-04-27 23:20:57.000 117 33821.87 271.26 17113.81 88888.00 2019-04-27 23:20:58.000 117 33821.88 271.27 17113.84 88888.00 2019-04-27 23:20:59.000 117 33821.87 271.31 17113.85 88888.00 2019-04-27 23:21:00.000 117 33821.85 271.33 17113.82 37906.02 2019-04-27 23:21:01.000 117 33821.84 271.29 17113.80 88888.00 2019-04-27 23:21:02.000 117 33821.83 271.29 17113.82 88888.00 2019-04-27 23:21:03.000 117 33821.81 271.33 17113.79 88888.00 2019-04-27 23:21:04.000 117 33821.82 271.34 17113.83 88888.00 2019-04-27 23:21:05.000 117 33821.81 271.35 17113.85 37905.94 2019-04-27 23:21:06.000 117 33821.83 271.35 17113.89 88888.00 2019-04-27 23:21:07.000 117 33821.84 271.35 17113.91 88888.00 2019-04-27 23:21:08.000 117 33821.81 271.33 17113.87 88888.00 2019-04-27 23:21:09.000 117 33821.78 271.34 17113.85 88888.00 2019-04-27 23:21:10.000 117 33821.78 271.37 17113.88 37905.95 2019-04-27 23:21:11.000 117 33821.80 271.35 17113.86 88888.00 2019-04-27 23:21:12.000 117 33821.82 271.34 17113.89 88888.00 2019-04-27 23:21:13.000 117 33821.78 271.35 17113.90 88888.00 2019-04-27 23:21:14.000 117 33821.80 271.31 17113.90 88888.00 2019-04-27 23:21:15.000 117 33821.81 271.31 17113.86 37905.91 2019-04-27 23:21:16.000 117 33821.82 271.30 17113.92 88888.00 2019-04-27 23:21:17.000 117 33821.80 271.29 17113.89 88888.00 2019-04-27 23:21:18.000 117 33821.80 271.29 17113.84 88888.00 2019-04-27 23:21:19.000 117 33821.79 271.31 17113.83 88888.00 2019-04-27 23:21:20.000 117 33821.83 271.35 17113.85 37906.00 2019-04-27 23:21:21.000 117 33821.82 271.34 17113.87 88888.00 2019-04-27 23:21:22.000 117 33821.75 271.32 17113.88 88888.00 2019-04-27 23:21:23.000 117 33821.74 271.27 17113.87 88888.00 2019-04-27 23:21:24.000 117 33821.77 271.26 17113.88 88888.00 2019-04-27 23:21:25.000 117 33821.81 271.30 17113.91 37905.96 2019-04-27 23:21:26.000 117 33821.82 271.31 17113.90 88888.00 2019-04-27 23:21:27.000 117 33821.86 271.30 17113.88 88888.00 2019-04-27 23:21:28.000 117 33821.84 271.32 17113.86 88888.00 2019-04-27 23:21:29.000 117 33821.81 271.31 17113.86 88888.00 2019-04-27 23:21:30.000 117 33821.81 271.30 17113.88 37905.93 2019-04-27 23:21:31.000 117 33821.86 271.34 17113.86 88888.00 2019-04-27 23:21:32.000 117 33821.88 271.38 17113.87 88888.00 2019-04-27 23:21:33.000 117 33821.90 271.34 17113.90 88888.00 2019-04-27 23:21:34.000 117 33821.87 271.32 17113.91 88888.00 2019-04-27 23:21:35.000 117 33821.85 271.33 17113.96 37906.00 2019-04-27 23:21:36.000 117 33821.84 271.34 17113.94 88888.00 2019-04-27 23:21:37.000 117 33821.86 271.36 17113.92 88888.00 2019-04-27 23:21:38.000 117 33821.84 271.37 17113.91 88888.00 2019-04-27 23:21:39.000 117 33821.85 271.40 17113.89 88888.00 2019-04-27 23:21:40.000 117 33821.87 271.38 17113.90 37905.97 2019-04-27 23:21:41.000 117 33821.87 271.36 17113.91 88888.00 2019-04-27 23:21:42.000 117 33821.87 271.38 17113.92 88888.00 2019-04-27 23:21:43.000 117 33821.88 271.39 17113.88 88888.00 2019-04-27 23:21:44.000 117 33821.87 271.37 17113.87 88888.00 2019-04-27 23:21:45.000 117 33821.88 271.40 17113.84 37905.94 2019-04-27 23:21:46.000 117 33821.87 271.41 17113.87 88888.00 2019-04-27 23:21:47.000 117 33821.86 271.38 17113.92 88888.00 2019-04-27 23:21:48.000 117 33821.87 271.38 17113.88 88888.00 2019-04-27 23:21:49.000 117 33821.87 271.38 17113.86 88888.00 2019-04-27 23:21:50.000 117 33821.88 271.38 17113.82 37906.01 2019-04-27 23:21:51.000 117 33821.91 271.36 17113.84 88888.00 2019-04-27 23:21:52.000 117 33821.91 271.39 17113.85 88888.00 2019-04-27 23:21:53.000 117 33821.93 271.39 17113.85 88888.00 2019-04-27 23:21:54.000 117 33821.96 271.37 17113.86 88888.00 2019-04-27 23:21:55.000 117 33821.95 271.40 17113.86 37906.07 2019-04-27 23:21:56.000 117 33821.93 271.40 17113.86 88888.00 2019-04-27 23:21:57.000 117 33821.93 271.41 17113.87 88888.00 2019-04-27 23:21:58.000 117 33821.94 271.42 17113.86 88888.00 2019-04-27 23:21:59.000 117 33821.95 271.38 17113.89 88888.00 2019-04-27 23:22:00.000 117 33821.90 271.32 17113.84 37906.03 2019-04-27 23:22:01.000 117 33821.94 271.32 17113.84 88888.00 2019-04-27 23:22:02.000 117 33821.94 271.38 17113.84 88888.00 2019-04-27 23:22:03.000 117 33821.92 271.42 17113.86 88888.00 2019-04-27 23:22:04.000 117 33821.93 271.39 17113.85 88888.00 2019-04-27 23:22:05.000 117 33821.95 271.39 17113.84 37906.04 2019-04-27 23:22:06.000 117 33821.93 271.38 17113.84 88888.00 2019-04-27 23:22:07.000 117 33821.94 271.37 17113.83 88888.00 2019-04-27 23:22:08.000 117 33821.92 271.38 17113.81 88888.00 2019-04-27 23:22:09.000 117 33821.90 271.39 17113.81 88888.00 2019-04-27 23:22:10.000 117 33821.86 271.36 17113.81 37906.05 2019-04-27 23:22:11.000 117 33821.85 271.38 17113.82 88888.00 2019-04-27 23:22:12.000 117 33821.89 271.41 17113.80 88888.00 2019-04-27 23:22:13.000 117 33821.91 271.41 17113.78 88888.00 2019-04-27 23:22:14.000 117 33821.92 271.39 17113.81 88888.00 2019-04-27 23:22:15.000 117 33821.91 271.34 17113.81 37906.07 2019-04-27 23:22:16.000 117 33821.87 271.34 17113.80 88888.00 2019-04-27 23:22:17.000 117 33821.91 271.35 17113.83 88888.00 2019-04-27 23:22:18.000 117 33821.90 271.38 17113.83 88888.00 2019-04-27 23:22:19.000 117 33821.84 271.36 17113.80 88888.00 2019-04-27 23:22:20.000 117 33821.88 271.34 17113.81 37906.09 2019-04-27 23:22:21.000 117 33821.90 271.39 17113.83 88888.00 2019-04-27 23:22:22.000 117 33821.92 271.37 17113.81 88888.00 2019-04-27 23:22:23.000 117 33821.89 271.36 17113.79 88888.00 2019-04-27 23:22:24.000 117 33821.91 271.35 17113.84 88888.00 2019-04-27 23:22:25.000 117 33821.89 271.32 17113.83 37905.99 2019-04-27 23:22:26.000 117 33821.86 271.35 17113.85 88888.00 2019-04-27 23:22:27.000 117 33821.86 271.35 17113.87 88888.00 2019-04-27 23:22:28.000 117 33821.86 271.34 17113.83 88888.00 2019-04-27 23:22:29.000 117 33821.86 271.35 17113.87 88888.00 2019-04-27 23:22:30.000 117 33821.88 271.35 17113.84 37906.01 2019-04-27 23:22:31.000 117 33821.84 271.35 17113.84 88888.00 2019-04-27 23:22:32.000 117 33821.78 271.37 17113.83 88888.00 2019-04-27 23:22:33.000 117 33821.77 271.31 17113.85 88888.00 2019-04-27 23:22:34.000 117 33821.81 271.28 17113.82 88888.00 2019-04-27 23:22:35.000 117 33821.81 271.28 17113.84 37905.95 2019-04-27 23:22:36.000 117 33821.82 271.30 17113.84 88888.00 2019-04-27 23:22:37.000 117 33821.81 271.32 17113.82 88888.00 2019-04-27 23:22:38.000 117 33821.82 271.33 17113.83 88888.00 2019-04-27 23:22:39.000 117 33821.82 271.28 17113.87 88888.00 2019-04-27 23:22:40.000 117 33821.81 271.34 17113.94 37906.02 2019-04-27 23:22:41.000 117 33821.79 271.34 17113.97 88888.00 2019-04-27 23:22:42.000 117 33821.77 271.33 17113.93 88888.00 2019-04-27 23:22:43.000 117 33821.79 271.33 17113.94 88888.00 2019-04-27 23:22:44.000 117 33821.77 271.31 17114.00 88888.00 2019-04-27 23:22:45.000 117 33821.76 271.31 17113.97 37905.93 2019-04-27 23:22:46.000 117 33821.79 271.34 17113.93 88888.00 2019-04-27 23:22:47.000 117 33821.75 271.32 17113.91 88888.00 2019-04-27 23:22:48.000 117 33821.77 271.30 17113.92 88888.00 2019-04-27 23:22:49.000 117 33821.76 271.28 17113.89 88888.00 2019-04-27 23:22:50.000 117 33821.72 271.29 17113.88 37906.05 2019-04-27 23:22:51.000 117 33821.67 271.31 17113.88 88888.00 2019-04-27 23:22:52.000 117 33821.70 271.32 17113.88 88888.00 2019-04-27 23:22:53.000 117 33821.73 271.36 17113.90 88888.00 2019-04-27 23:22:54.000 117 33821.73 271.34 17113.92 88888.00 2019-04-27 23:22:55.000 117 33821.75 271.36 17113.96 37905.91 2019-04-27 23:22:56.000 117 33821.75 271.34 17113.96 88888.00 2019-04-27 23:22:57.000 117 33821.74 271.33 17113.92 88888.00 2019-04-27 23:22:58.000 117 33821.75 271.31 17113.89 88888.00 2019-04-27 23:22:59.000 117 33821.76 271.34 17113.91 88888.00 2019-04-27 23:23:00.000 117 33821.75 271.32 17113.90 37906.03 2019-04-27 23:23:01.000 117 33821.79 271.36 17113.91 88888.00 2019-04-27 23:23:02.000 117 33821.76 271.38 17113.93 88888.00 2019-04-27 23:23:03.000 117 33821.77 271.34 17113.90 88888.00 2019-04-27 23:23:04.000 117 33821.78 271.31 17113.86 88888.00 2019-04-27 23:23:05.000 117 33821.79 271.32 17113.90 37906.05 2019-04-27 23:23:06.000 117 33821.75 271.37 17113.88 88888.00 2019-04-27 23:23:07.000 117 33821.73 271.36 17113.88 88888.00 2019-04-27 23:23:08.000 117 33821.72 271.31 17113.90 88888.00 2019-04-27 23:23:09.000 117 33821.73 271.34 17113.87 88888.00 2019-04-27 23:23:10.000 117 33821.75 271.35 17113.83 37906.01 2019-04-27 23:23:11.000 117 33821.74 271.31 17113.80 88888.00 2019-04-27 23:23:12.000 117 33821.74 271.30 17113.82 88888.00 2019-04-27 23:23:13.000 117 33821.73 271.31 17113.82 88888.00 2019-04-27 23:23:14.000 117 33821.75 271.28 17113.83 88888.00 2019-04-27 23:23:15.000 117 33821.75 271.30 17113.84 37906.00 2019-04-27 23:23:16.000 117 33821.78 271.32 17113.81 88888.00 2019-04-27 23:23:17.000 117 33821.79 271.34 17113.79 88888.00 2019-04-27 23:23:18.000 117 33821.76 271.34 17113.78 88888.00 2019-04-27 23:23:19.000 117 33821.78 271.36 17113.83 88888.00 2019-04-27 23:23:20.000 117 33821.75 271.37 17113.85 37906.00 2019-04-27 23:23:21.000 117 33821.79 271.34 17113.83 88888.00 2019-04-27 23:23:22.000 117 33821.78 271.31 17113.82 88888.00 2019-04-27 23:23:23.000 117 33821.82 271.28 17113.85 88888.00 2019-04-27 23:23:24.000 117 33821.84 271.33 17113.87 88888.00 2019-04-27 23:23:25.000 117 33821.82 271.34 17113.89 37906.01 2019-04-27 23:23:26.000 117 33821.85 271.33 17113.87 88888.00 2019-04-27 23:23:27.000 117 33821.83 271.34 17113.86 88888.00 2019-04-27 23:23:28.000 117 33821.86 271.33 17113.86 88888.00 2019-04-27 23:23:29.000 117 33821.90 271.35 17113.87 88888.00 2019-04-27 23:23:30.000 117 33821.87 271.35 17113.90 37906.02 2019-04-27 23:23:31.000 117 33821.87 271.35 17113.85 88888.00 2019-04-27 23:23:32.000 117 33821.86 271.34 17113.87 88888.00 2019-04-27 23:23:33.000 117 33821.86 271.30 17113.90 88888.00 2019-04-27 23:23:34.000 117 33821.86 271.32 17113.93 88888.00 2019-04-27 23:23:35.000 117 33821.85 271.32 17113.92 37906.00 2019-04-27 23:23:36.000 117 33821.85 271.31 17113.88 88888.00 2019-04-27 23:23:37.000 117 33821.84 271.29 17113.87 88888.00 2019-04-27 23:23:38.000 117 33821.87 271.29 17113.83 88888.00 2019-04-27 23:23:39.000 117 33821.93 271.30 17113.83 88888.00 2019-04-27 23:23:40.000 117 33821.89 271.29 17113.84 37906.07 2019-04-27 23:23:41.000 117 33821.88 271.27 17113.83 88888.00 2019-04-27 23:23:42.000 117 33821.89 271.29 17113.82 88888.00 2019-04-27 23:23:43.000 117 33821.87 271.28 17113.84 88888.00 2019-04-27 23:23:44.000 117 33821.86 271.28 17113.85 88888.00 2019-04-27 23:23:45.000 117 33821.85 271.33 17113.83 37906.04 2019-04-27 23:23:46.000 117 33821.85 271.30 17113.80 88888.00 2019-04-27 23:23:47.000 117 33821.85 271.26 17113.80 88888.00 2019-04-27 23:23:48.000 117 33821.85 271.26 17113.80 88888.00 2019-04-27 23:23:49.000 117 33821.88 271.28 17113.81 88888.00 2019-04-27 23:23:50.000 117 33821.87 271.30 17113.82 37906.11 2019-04-27 23:23:51.000 117 33821.90 271.31 17113.83 88888.00 2019-04-27 23:23:52.000 117 33821.93 271.31 17113.80 88888.00 2019-04-27 23:23:53.000 117 33821.93 271.30 17113.82 88888.00 2019-04-27 23:23:54.000 117 33821.92 271.28 17113.79 88888.00 2019-04-27 23:23:55.000 117 33821.92 271.28 17113.77 37906.14 2019-04-27 23:23:56.000 117 33821.94 271.27 17113.78 88888.00 2019-04-27 23:23:57.000 117 33821.89 271.29 17113.75 88888.00 2019-04-27 23:23:58.000 117 33821.85 271.27 17113.71 88888.00 2019-04-27 23:23:59.000 117 33821.88 271.25 17113.73 88888.00 2019-04-27 23:24:00.000 117 33821.91 271.29 17113.76 37906.15 2019-04-27 23:24:01.000 117 33821.96 271.30 17113.76 88888.00 2019-04-27 23:24:02.000 117 33821.96 271.28 17113.77 88888.00 2019-04-27 23:24:03.000 117 33821.91 271.25 17113.74 88888.00 2019-04-27 23:24:04.000 117 33821.92 271.26 17113.77 88888.00 2019-04-27 23:24:05.000 117 33821.94 271.28 17113.81 37906.22 2019-04-27 23:24:06.000 117 33821.94 271.27 17113.82 88888.00 2019-04-27 23:24:07.000 117 33821.93 271.26 17113.83 88888.00 2019-04-27 23:24:08.000 117 33821.99 271.28 17113.85 88888.00 2019-04-27 23:24:09.000 117 33822.01 271.31 17113.83 88888.00 2019-04-27 23:24:10.000 117 33821.98 271.30 17113.81 37906.21 2019-04-27 23:24:11.000 117 33821.98 271.26 17113.81 88888.00 2019-04-27 23:24:12.000 117 33822.00 271.26 17113.81 88888.00 2019-04-27 23:24:13.000 117 33822.03 271.28 17113.80 88888.00 2019-04-27 23:24:14.000 117 33822.05 271.29 17113.82 88888.00 2019-04-27 23:24:15.000 117 33822.02 271.27 17113.81 37906.18 2019-04-27 23:24:16.000 117 33822.00 271.25 17113.82 88888.00 2019-04-27 23:24:17.000 117 33822.00 271.25 17113.83 88888.00 2019-04-27 23:24:18.000 117 33822.04 271.25 17113.80 88888.00 2019-04-27 23:24:19.000 117 33822.04 271.27 17113.83 88888.00 2019-04-27 23:24:20.000 117 33822.01 271.29 17113.83 37906.19 2019-04-27 23:24:21.000 117 33822.01 271.27 17113.84 88888.00 2019-04-27 23:24:22.000 117 33822.01 271.26 17113.83 88888.00 2019-04-27 23:24:23.000 117 33822.04 271.24 17113.84 88888.00 2019-04-27 23:24:24.000 117 33822.04 271.24 17113.86 88888.00 2019-04-27 23:24:25.000 117 33822.06 271.29 17113.85 37906.18 2019-04-27 23:24:26.000 117 33822.04 271.24 17113.85 88888.00 2019-04-27 23:24:27.000 117 33822.05 271.24 17113.84 88888.00 2019-04-27 23:24:28.000 117 33822.04 271.28 17113.85 88888.00 2019-04-27 23:24:29.000 117 33822.03 271.29 17113.84 88888.00 2019-04-27 23:24:30.000 117 33822.07 271.26 17113.86 37906.25 2019-04-27 23:24:31.000 117 33822.08 271.26 17113.83 88888.00 2019-04-27 23:24:32.000 117 33822.03 271.27 17113.86 88888.00 2019-04-27 23:24:33.000 117 33822.03 271.31 17113.88 88888.00 2019-04-27 23:24:34.000 117 33822.03 271.33 17113.89 88888.00 2019-04-27 23:24:35.000 117 33822.05 271.34 17113.91 37906.21 2019-04-27 23:24:36.000 117 33822.03 271.30 17113.88 88888.00 2019-04-27 23:24:37.000 117 33822.02 271.24 17113.83 88888.00 2019-04-27 23:24:38.000 117 33822.07 271.24 17113.84 88888.00 2019-04-27 23:24:39.000 117 33822.08 271.23 17113.85 88888.00 2019-04-27 23:24:40.000 117 33822.07 271.26 17113.81 37906.31 2019-04-27 23:24:41.000 117 33822.08 271.27 17113.81 88888.00 2019-04-27 23:24:42.000 117 33822.05 271.26 17113.77 88888.00 2019-04-27 23:24:43.000 117 33822.01 271.26 17113.81 88888.00 2019-04-27 23:24:44.000 117 33822.04 271.27 17113.78 88888.00 2019-04-27 23:24:45.000 117 33822.09 271.28 17113.81 37906.26 2019-04-27 23:24:46.000 117 33822.08 271.27 17113.80 88888.00 2019-04-27 23:24:47.000 117 33822.10 271.28 17113.82 88888.00 2019-04-27 23:24:48.000 117 33822.14 271.26 17113.83 88888.00 2019-04-27 23:24:49.000 117 33822.16 271.27 17113.83 88888.00 2019-04-27 23:24:50.000 117 33822.17 271.27 17113.86 37906.29 2019-04-27 23:24:51.000 117 33822.14 271.23 17113.89 88888.00 2019-04-27 23:24:52.000 117 33822.14 271.23 17113.83 88888.00 2019-04-27 23:24:53.000 117 33822.16 271.21 17113.83 88888.00 2019-04-27 23:24:54.000 117 33822.20 271.23 17113.86 88888.00 2019-04-27 23:24:55.000 117 33822.21 271.27 17113.86 37906.35 2019-04-27 23:24:56.000 117 33822.18 271.27 17113.85 88888.00 2019-04-27 23:24:57.000 117 33822.19 271.29 17113.86 88888.00 2019-04-27 23:24:58.000 117 33822.23 271.28 17113.89 88888.00 2019-04-27 23:24:59.000 117 33822.24 271.25 17113.86 88888.00 2019-04-27 23:25:00.000 117 33822.23 271.23 17113.86 37906.36 2019-04-27 23:25:01.000 117 33822.25 271.22 17113.86 88888.00 2019-04-27 23:25:02.000 117 33822.25 271.19 17113.85 88888.00 2019-04-27 23:25:03.000 117 33822.23 271.20 17113.89 88888.00 2019-04-27 23:25:04.000 117 33822.26 271.20 17113.92 88888.00 2019-04-27 23:25:05.000 117 33822.22 271.20 17113.91 37906.33 2019-04-27 23:25:06.000 117 33822.22 271.20 17113.93 88888.00 2019-04-27 23:25:07.000 117 33822.25 271.20 17113.94 88888.00 2019-04-27 23:25:08.000 117 33822.23 271.23 17113.89 88888.00 2019-04-27 23:25:09.000 117 33822.23 271.26 17113.86 88888.00 2019-04-27 23:25:10.000 117 33822.23 271.26 17113.86 37906.42 2019-04-27 23:25:11.000 117 33822.22 271.22 17113.84 88888.00 2019-04-27 23:25:12.000 117 33822.24 271.23 17113.85 88888.00 2019-04-27 23:25:13.000 117 33822.25 271.21 17113.84 88888.00 2019-04-27 23:25:14.000 117 33822.27 271.21 17113.83 88888.00 2019-04-27 23:25:15.000 117 33822.26 271.24 17113.84 37906.41 2019-04-27 23:25:16.000 117 33822.31 271.26 17113.88 88888.00 2019-04-27 23:25:17.000 117 33822.35 271.25 17113.87 88888.00 2019-04-27 23:25:18.000 117 33822.31 271.21 17113.85 88888.00 2019-04-27 23:25:19.000 117 33822.29 271.22 17113.84 88888.00 2019-04-27 23:25:20.000 117 33822.33 271.23 17113.82 37906.48 2019-04-27 23:25:21.000 117 33822.34 271.20 17113.81 88888.00 2019-04-27 23:25:22.000 117 33822.30 271.18 17113.79 88888.00 2019-04-27 23:25:23.000 117 33822.30 271.17 17113.76 88888.00 2019-04-27 23:25:24.000 117 33822.30 271.15 17113.81 88888.00 2019-04-27 23:25:25.000 117 33822.31 271.16 17113.76 37906.51 2019-04-27 23:25:26.000 117 33822.31 271.17 17113.77 88888.00 2019-04-27 23:25:27.000 117 33822.33 271.18 17113.77 88888.00 2019-04-27 23:25:28.000 117 33822.34 271.17 17113.76 88888.00 2019-04-27 23:25:29.000 117 33822.39 271.17 17113.81 88888.00 2019-04-27 23:25:30.000 117 33822.35 271.16 17113.82 37906.52 2019-04-27 23:25:31.000 117 33822.37 271.19 17113.84 88888.00 2019-04-27 23:25:32.000 117 33822.37 271.16 17113.80 88888.00 2019-04-27 23:25:33.000 117 33822.38 271.18 17113.81 88888.00 2019-04-27 23:25:34.000 117 33822.43 271.20 17113.85 88888.00 2019-04-27 23:25:35.000 117 33822.44 271.22 17113.84 37906.55 2019-04-27 23:25:36.000 117 33822.41 271.22 17113.82 88888.00 2019-04-27 23:25:37.000 117 33822.46 271.16 17113.83 88888.00 2019-04-27 23:25:38.000 117 33822.46 271.15 17113.82 88888.00 2019-04-27 23:25:39.000 117 33822.46 271.12 17113.83 88888.00 2019-04-27 23:25:40.000 117 33822.46 271.18 17113.82 37906.66 2019-04-27 23:25:41.000 117 33822.44 271.18 17113.86 88888.00 2019-04-27 23:25:42.000 117 33822.42 271.16 17113.89 88888.00 2019-04-27 23:25:43.000 117 33822.45 271.17 17113.87 88888.00 2019-04-27 23:25:44.000 117 33822.43 271.16 17113.86 88888.00 2019-04-27 23:25:45.000 117 33822.41 271.16 17113.87 37906.59 2019-04-27 23:25:46.000 117 33822.40 271.18 17113.89 88888.00 2019-04-27 23:25:47.000 117 33822.41 271.21 17113.87 88888.00 2019-04-27 23:25:48.000 117 33822.47 271.19 17113.85 88888.00 2019-04-27 23:25:49.000 117 33822.49 271.21 17113.86 88888.00 2019-04-27 23:25:50.000 117 33822.47 271.20 17113.83 37906.65 2019-04-27 23:25:51.000 117 33822.50 271.18 17113.81 88888.00 2019-04-27 23:25:52.000 117 33822.45 271.16 17113.84 88888.00 2019-04-27 23:25:53.000 117 33822.46 271.21 17113.85 88888.00 2019-04-27 23:25:54.000 117 33822.49 271.19 17113.85 88888.00 2019-04-27 23:25:55.000 117 33822.48 271.18 17113.82 37906.53 2019-04-27 23:25:56.000 117 33822.48 271.17 17113.78 88888.00 2019-04-27 23:25:57.000 117 33822.48 271.17 17113.78 88888.00 2019-04-27 23:25:58.000 117 33822.45 271.13 17113.79 88888.00 2019-04-27 23:25:59.000 117 33822.47 271.12 17113.78 88888.00 2019-04-27 23:26:00.000 117 33822.50 271.11 17113.76 37906.63 2019-04-27 23:26:01.000 117 33822.50 271.14 17113.75 88888.00 2019-04-27 23:26:02.000 117 33822.54 271.15 17113.77 88888.00 2019-04-27 23:26:03.000 117 33822.54 271.13 17113.81 88888.00 2019-04-27 23:26:04.000 117 33822.54 271.12 17113.79 88888.00 2019-04-27 23:26:05.000 117 33822.56 271.11 17113.80 37906.75 2019-04-27 23:26:06.000 117 33822.54 271.11 17113.80 88888.00 2019-04-27 23:26:07.000 117 33822.60 271.14 17113.78 88888.00 2019-04-27 23:26:08.000 117 33822.58 271.16 17113.76 88888.00 2019-04-27 23:26:09.000 117 33822.60 271.16 17113.82 88888.00 2019-04-27 23:26:10.000 117 33822.61 271.12 17113.84 37906.76 2019-04-27 23:26:11.000 117 33822.61 271.10 17113.78 88888.00 2019-04-27 23:26:12.000 117 33822.62 271.06 17113.83 88888.00 2019-04-27 23:26:13.000 117 33822.63 271.10 17113.83 88888.00 2019-04-27 23:26:14.000 117 33822.64 271.12 17113.83 88888.00 2019-04-27 23:26:15.000 117 33822.59 271.11 17113.81 37906.76 2019-04-27 23:26:16.000 117 33822.60 271.09 17113.82 88888.00 2019-04-27 23:26:17.000 117 33822.58 271.11 17113.86 88888.00 2019-04-27 23:26:18.000 117 33822.60 271.14 17113.85 88888.00 2019-04-27 23:26:19.000 117 33822.61 271.10 17113.84 88888.00 2019-04-27 23:26:20.000 117 33822.60 271.11 17113.83 37906.77 2019-04-27 23:26:21.000 117 33822.58 271.10 17113.80 88888.00 2019-04-27 23:26:22.000 117 33822.57 271.10 17113.83 88888.00 2019-04-27 23:26:23.000 117 33822.57 271.09 17113.82 88888.00 2019-04-27 23:26:24.000 117 33822.57 271.12 17113.83 88888.00 2019-04-27 23:26:25.000 117 33822.60 271.11 17113.82 37906.70 2019-04-27 23:26:26.000 117 33822.61 271.07 17113.85 88888.00 2019-04-27 23:26:27.000 117 33822.57 271.09 17113.84 88888.00 2019-04-27 23:26:28.000 117 33822.59 271.06 17113.86 88888.00 2019-04-27 23:26:29.000 117 33822.61 271.05 17113.87 88888.00 2019-04-27 23:26:30.000 117 33822.64 271.05 17113.89 37906.71 2019-04-27 23:26:31.000 117 33822.66 271.08 17113.90 88888.00 2019-04-27 23:26:32.000 117 33822.61 271.11 17113.87 88888.00 2019-04-27 23:26:33.000 117 33822.59 271.10 17113.86 88888.00 2019-04-27 23:26:34.000 117 33822.56 271.11 17113.85 88888.00 2019-04-27 23:26:35.000 117 33822.57 271.09 17113.83 37906.66 2019-04-27 23:26:36.000 117 33822.58 271.10 17113.85 88888.00 2019-04-27 23:26:37.000 117 33822.53 271.10 17113.81 88888.00 2019-04-27 23:26:38.000 117 33822.52 271.09 17113.83 88888.00 2019-04-27 23:26:39.000 117 33822.56 271.09 17113.84 88888.00 2019-04-27 23:26:40.000 117 33822.61 271.05 17113.83 37906.71 2019-04-27 23:26:41.000 117 33822.59 271.04 17113.85 88888.00 2019-04-27 23:26:42.000 117 33822.60 271.07 17113.82 88888.00 2019-04-27 23:26:43.000 117 33822.54 271.08 17113.80 88888.00 2019-04-27 23:26:44.000 117 33822.53 271.10 17113.80 88888.00 2019-04-27 23:26:45.000 117 33822.52 271.08 17113.87 37906.80 2019-04-27 23:26:46.000 117 33822.51 271.08 17113.86 88888.00 2019-04-27 23:26:47.000 117 33822.54 271.08 17113.85 88888.00 2019-04-27 23:26:48.000 117 33822.54 271.08 17113.85 88888.00 2019-04-27 23:26:49.000 117 33822.55 271.05 17113.83 88888.00 2019-04-27 23:26:50.000 117 33822.61 271.04 17113.79 37906.74 2019-04-27 23:26:51.000 117 33822.63 271.03 17113.79 88888.00 2019-04-27 23:26:52.000 117 33822.62 271.07 17113.80 88888.00 2019-04-27 23:26:53.000 117 33822.64 271.05 17113.80 88888.00 2019-04-27 23:26:54.000 117 33822.65 271.04 17113.81 88888.00 2019-04-27 23:26:55.000 117 33822.62 271.05 17113.83 37906.83 2019-04-27 23:26:56.000 117 33822.62 271.07 17113.81 88888.00 2019-04-27 23:26:57.000 117 33822.64 271.04 17113.77 88888.00 2019-04-27 23:26:58.000 117 33822.65 271.07 17113.78 88888.00 2019-04-27 23:26:59.000 117 33822.65 271.04 17113.77 88888.00 2019-04-27 23:27:00.000 117 33822.64 271.01 17113.80 37906.81 2019-04-27 23:27:01.000 117 33822.63 271.01 17113.81 88888.00 2019-04-27 23:27:02.000 117 33822.65 271.05 17113.80 88888.00 2019-04-27 23:27:03.000 117 33822.67 271.07 17113.81 88888.00 2019-04-27 23:27:04.000 117 33822.66 271.12 17113.79 88888.00 2019-04-27 23:27:05.000 117 33822.68 271.10 17113.82 37906.88 2019-04-27 23:27:06.000 117 33822.69 271.09 17113.83 88888.00 2019-04-27 23:27:07.000 117 33822.66 271.07 17113.78 88888.00 2019-04-27 23:27:08.000 117 33822.68 271.05 17113.77 88888.00 2019-04-27 23:27:09.000 117 33822.69 271.07 17113.76 88888.00 2019-04-27 23:27:10.000 117 33822.65 271.08 17113.74 37906.76 2019-04-27 23:27:11.000 117 33822.65 271.07 17113.77 88888.00 2019-04-27 23:27:12.000 117 33822.67 271.06 17113.79 88888.00 2019-04-27 23:27:13.000 117 33822.70 271.00 17113.82 88888.00 2019-04-27 23:27:14.000 117 33822.70 271.01 17113.79 88888.00 2019-04-27 23:27:15.000 117 33822.70 271.01 17113.75 37906.89 2019-04-27 23:27:16.000 117 33822.70 271.02 17113.77 88888.00 2019-04-27 23:27:17.000 117 33822.74 271.06 17113.76 88888.00 2019-04-27 23:27:18.000 117 33822.73 271.06 17113.75 88888.00 2019-04-27 23:27:19.000 117 33822.76 271.11 17113.80 88888.00 2019-04-27 23:27:20.000 117 33822.73 271.09 17113.79 37906.89 2019-04-27 23:27:21.000 117 33822.71 271.06 17113.79 88888.00 2019-04-27 23:27:22.000 117 33822.72 271.11 17113.80 88888.00 2019-04-27 23:27:23.000 117 33822.75 271.09 17113.82 88888.00 2019-04-27 23:27:24.000 117 33822.80 271.10 17113.86 88888.00 2019-04-27 23:27:25.000 117 33822.80 271.11 17113.84 37906.86 2019-04-27 23:27:26.000 117 33822.79 271.12 17113.82 88888.00 2019-04-27 23:27:27.000 117 33822.80 271.14 17113.81 88888.00 2019-04-27 23:27:28.000 117 33822.78 271.13 17113.80 88888.00 2019-04-27 23:27:29.000 117 33822.78 271.11 17113.78 88888.00 2019-04-27 23:27:30.000 117 33822.74 271.10 17113.80 37906.79 2019-04-27 23:27:31.000 117 33822.76 271.11 17113.80 88888.00 2019-04-27 23:27:32.000 117 33822.75 271.11 17113.83 88888.00 2019-04-27 23:27:33.000 117 33822.72 271.10 17113.84 88888.00 2019-04-27 23:27:34.000 117 33822.75 271.11 17113.84 88888.00 2019-04-27 23:27:35.000 117 33822.73 271.09 17113.85 37906.76 2019-04-27 23:27:36.000 117 33822.72 271.10 17113.87 88888.00 2019-04-27 23:27:37.000 117 33822.69 271.10 17113.82 88888.00 2019-04-27 23:27:38.000 117 33822.67 271.11 17113.81 88888.00 2019-04-27 23:27:39.000 117 33822.71 271.14 17113.87 88888.00 2019-04-27 23:27:40.000 117 33822.70 271.15 17113.86 37906.80 2019-04-27 23:27:41.000 117 33822.70 271.13 17113.89 88888.00 2019-04-27 23:27:42.000 117 33822.69 271.10 17113.87 88888.00 2019-04-27 23:27:43.000 117 33822.70 271.09 17113.84 88888.00 2019-04-27 23:27:44.000 117 33822.68 271.06 17113.82 88888.00 2019-04-27 23:27:45.000 117 33822.67 271.10 17113.81 37906.84 2019-04-27 23:27:46.000 117 33822.66 271.09 17113.88 88888.00 2019-04-27 23:27:47.000 117 33822.65 271.09 17113.86 88888.00 2019-04-27 23:27:48.000 117 33822.66 271.12 17113.88 88888.00 2019-04-27 23:27:49.000 117 33822.67 271.13 17113.92 88888.00 2019-04-27 23:27:50.000 117 33822.69 271.12 17113.92 37906.78 2019-04-27 23:27:51.000 117 33822.65 271.10 17113.84 88888.00 2019-04-27 23:27:52.000 117 33822.65 271.10 17113.82 88888.00 2019-04-27 23:27:53.000 117 33822.64 271.08 17113.80 88888.00 2019-04-27 23:27:54.000 117 33822.64 271.08 17113.83 88888.00 2019-04-27 23:27:55.000 117 33822.66 271.07 17113.80 37906.85 2019-04-27 23:27:56.000 117 33822.66 271.05 17113.77 88888.00 2019-04-27 23:27:57.000 117 33822.66 271.06 17113.78 88888.00 2019-04-27 23:27:58.000 117 33822.64 271.04 17113.75 88888.00 2019-04-27 23:27:59.000 117 33822.59 271.04 17113.76 88888.00 2019-04-27 23:28:00.000 117 33822.58 271.07 17113.76 37906.81 2019-04-27 23:28:01.000 117 33822.58 271.11 17113.80 88888.00 2019-04-27 23:28:02.000 117 33822.58 271.11 17113.79 88888.00 2019-04-27 23:28:03.000 117 33822.59 271.14 17113.79 88888.00 2019-04-27 23:28:04.000 117 33822.63 271.19 17113.79 88888.00 2019-04-27 23:28:05.000 117 33822.65 271.22 17113.81 37906.70 2019-04-27 23:28:06.000 117 33822.63 271.16 17113.70 88888.00 2019-04-27 23:28:07.000 117 33822.55 271.15 17113.66 88888.00 2019-04-27 23:28:08.000 117 33822.58 271.15 17113.69 88888.00 2019-04-27 23:28:09.000 117 33822.57 271.14 17113.71 88888.00 2019-04-27 23:28:10.000 117 33822.56 271.14 17113.72 37906.74 2019-04-27 23:28:11.000 117 33822.57 271.16 17113.73 88888.00 2019-04-27 23:28:12.000 117 33822.55 271.15 17113.71 88888.00 2019-04-27 23:28:13.000 117 33822.55 271.14 17113.74 88888.00 2019-04-27 23:28:14.000 117 33822.52 271.17 17113.75 88888.00 2019-04-27 23:28:15.000 117 33822.51 271.18 17113.77 37906.74 2019-04-27 23:28:16.000 117 33822.51 271.20 17113.74 88888.00 2019-04-27 23:28:17.000 117 33822.49 271.16 17113.71 88888.00 2019-04-27 23:28:18.000 117 33822.50 271.18 17113.69 88888.00 2019-04-27 23:28:19.000 117 33822.51 271.18 17113.70 88888.00 2019-04-27 23:28:20.000 117 33822.49 271.18 17113.71 37906.61 2019-04-27 23:28:21.000 117 33822.50 271.18 17113.75 88888.00 2019-04-27 23:28:22.000 117 33822.54 271.15 17113.74 88888.00 2019-04-27 23:28:23.000 117 33822.53 271.15 17113.73 88888.00 2019-04-27 23:28:24.000 117 33822.52 271.15 17113.77 88888.00 2019-04-27 23:28:25.000 117 33822.50 271.14 17113.77 37906.63 2019-04-27 23:28:26.000 117 33822.48 271.13 17113.81 88888.00 2019-04-27 23:28:27.000 117 33822.47 271.12 17113.81 88888.00 2019-04-27 23:28:28.000 117 33822.47 271.11 17113.79 88888.00 2019-04-27 23:28:29.000 117 33822.42 271.15 17113.80 88888.00 2019-04-27 23:28:30.000 117 33822.42 271.15 17113.76 37906.68 2019-04-27 23:28:31.000 117 33822.42 271.14 17113.74 88888.00 2019-04-27 23:28:32.000 117 33822.44 271.20 17113.76 88888.00 2019-04-27 23:28:33.000 117 33822.45 271.18 17113.78 88888.00 2019-04-27 23:28:34.000 117 33822.45 271.16 17113.80 88888.00 2019-04-27 23:28:35.000 117 33822.42 271.16 17113.77 37906.70 2019-04-27 23:28:36.000 117 33822.45 271.14 17113.74 88888.00 2019-04-27 23:28:37.000 117 33822.46 271.13 17113.78 88888.00 2019-04-27 23:28:38.000 117 33822.45 271.18 17113.81 88888.00 2019-04-27 23:28:39.000 117 33822.46 271.19 17113.80 88888.00 2019-04-27 23:28:40.000 117 33822.43 271.14 17113.84 37906.71 2019-04-27 23:28:41.000 117 33822.49 271.16 17113.80 88888.00 2019-04-27 23:28:42.000 117 33822.46 271.14 17113.80 88888.00 2019-04-27 23:28:43.000 117 33822.43 271.12 17113.82 88888.00 2019-04-27 23:28:44.000 117 33822.42 271.13 17113.85 88888.00 2019-04-27 23:28:45.000 117 33822.46 271.14 17113.85 37906.62 2019-04-27 23:28:46.000 117 33822.43 271.17 17113.83 88888.00 2019-04-27 23:28:47.000 117 33822.43 271.19 17113.80 88888.00 2019-04-27 23:28:48.000 117 33822.44 271.19 17113.81 88888.00 2019-04-27 23:28:49.000 117 33822.43 271.18 17113.74 88888.00 2019-04-27 23:28:50.000 117 33822.42 271.19 17113.75 37906.65 2019-04-27 23:28:51.000 117 33822.43 271.21 17113.75 88888.00 2019-04-27 23:28:52.000 117 33822.45 271.22 17113.79 88888.00 2019-04-27 23:28:53.000 117 33822.46 271.22 17113.83 88888.00 2019-04-27 23:28:54.000 117 33822.41 271.20 17113.83 88888.00 2019-04-27 23:28:55.000 117 33822.45 271.22 17113.81 37906.59 2019-04-27 23:28:56.000 117 33822.46 271.21 17113.78 88888.00 2019-04-27 23:28:57.000 117 33822.49 271.22 17113.76 88888.00 2019-04-27 23:28:58.000 117 33822.49 271.22 17113.77 88888.00 2019-04-27 23:28:59.000 117 33822.48 271.18 17113.75 88888.00 2019-04-27 23:29:00.000 117 33822.45 271.17 17113.74 37906.68 2019-04-27 23:29:01.000 117 33822.45 271.17 17113.74 88888.00 2019-04-27 23:29:02.000 117 33822.45 271.23 17113.80 88888.00 2019-04-27 23:29:03.000 117 33822.45 271.26 17113.82 88888.00 2019-04-27 23:29:04.000 117 33822.49 271.25 17113.80 88888.00 2019-04-27 23:29:05.000 117 33822.49 271.21 17113.79 37906.72 2019-04-27 23:29:06.000 117 33822.50 271.25 17113.80 88888.00 2019-04-27 23:29:07.000 117 33822.51 271.27 17113.80 88888.00 2019-04-27 23:29:08.000 117 33822.52 271.26 17113.82 88888.00 2019-04-27 23:29:09.000 117 33822.52 271.20 17113.83 88888.00 2019-04-27 23:29:10.000 117 33822.51 271.17 17113.81 37906.60 2019-04-27 23:29:11.000 117 33822.52 271.16 17113.82 88888.00 2019-04-27 23:29:12.000 117 33822.51 271.20 17113.83 88888.00 2019-04-27 23:29:13.000 117 33822.52 271.24 17113.81 88888.00 2019-04-27 23:29:14.000 117 33822.50 271.28 17113.79 88888.00 2019-04-27 23:29:15.000 117 33822.49 271.27 17113.81 37906.74 2019-04-27 23:29:16.000 117 33822.47 271.21 17113.81 88888.00 2019-04-27 23:29:17.000 117 33822.47 271.24 17113.82 88888.00 2019-04-27 23:29:18.000 117 33822.49 271.26 17113.80 88888.00 2019-04-27 23:29:19.000 117 33822.51 271.25 17113.78 88888.00 2019-04-27 23:29:20.000 117 33822.51 271.24 17113.80 37906.75 2019-04-27 23:29:21.000 117 33822.51 271.26 17113.80 88888.00 2019-04-27 23:29:22.000 117 33822.50 271.25 17113.81 88888.00 2019-04-27 23:29:23.000 117 33822.51 271.25 17113.86 88888.00 2019-04-27 23:29:24.000 117 33822.55 271.24 17113.84 88888.00 2019-04-27 23:29:25.000 117 33822.57 271.26 17113.84 37906.68 2019-04-27 23:29:26.000 117 33822.59 271.23 17113.86 88888.00 2019-04-27 23:29:27.000 117 33822.58 271.22 17113.84 88888.00 2019-04-27 23:29:28.000 117 33822.58 271.22 17113.81 88888.00 2019-04-27 23:29:29.000 117 33822.55 271.21 17113.79 88888.00 2019-04-27 23:29:30.000 117 33822.57 271.24 17113.76 37906.81 2019-04-27 23:29:31.000 117 33822.62 271.22 17113.78 88888.00 2019-04-27 23:29:32.000 117 33822.62 271.24 17113.81 88888.00 2019-04-27 23:29:33.000 117 33822.62 271.26 17113.83 88888.00 2019-04-27 23:29:34.000 117 33822.62 271.25 17113.83 88888.00 2019-04-27 23:29:35.000 117 33822.62 271.23 17113.83 37906.68 2019-04-27 23:29:36.000 117 33822.59 271.25 17113.81 88888.00 2019-04-27 23:29:37.000 117 33822.56 271.23 17113.78 88888.00 2019-04-27 23:29:38.000 117 33822.56 271.26 17113.78 88888.00 2019-04-27 23:29:39.000 117 33822.55 271.27 17113.79 88888.00 2019-04-27 23:29:40.000 117 33822.54 271.27 17113.79 37906.78 2019-04-27 23:29:41.000 117 33822.54 271.27 17113.79 88888.00 2019-04-27 23:29:42.000 117 33822.55 271.28 17113.79 88888.00 2019-04-27 23:29:43.000 117 33822.55 271.32 17113.78 88888.00 2019-04-27 23:29:44.000 117 33822.54 271.34 17113.77 88888.00 2019-04-27 23:29:45.000 117 33822.53 271.33 17113.76 37906.76 2019-04-27 23:29:46.000 117 33822.58 271.32 17113.75 88888.00 2019-04-27 23:29:47.000 117 33822.57 271.32 17113.75 88888.00 2019-04-27 23:29:48.000 117 33822.56 271.25 17113.72 88888.00 2019-04-27 23:29:49.000 117 33822.54 271.24 17113.76 88888.00 2019-04-27 23:29:50.000 117 33822.54 271.25 17113.76 37906.70 2019-04-27 23:29:51.000 117 33822.57 271.28 17113.77 88888.00 2019-04-27 23:29:52.000 117 33822.57 271.26 17113.78 88888.00 2019-04-27 23:29:53.000 117 33822.53 271.22 17113.77 88888.00 2019-04-27 23:29:54.000 117 33822.53 271.20 17113.78 88888.00 2019-04-27 23:29:55.000 117 33822.55 271.24 17113.84 37906.63 2019-04-27 23:29:56.000 117 33822.57 271.27 17113.83 88888.00 2019-04-27 23:29:57.000 117 33822.55 271.24 17113.81 88888.00 2019-04-27 23:29:58.000 117 33822.53 271.20 17113.82 88888.00 2019-04-27 23:29:59.000 117 33822.53 271.24 17113.82 88888.00 2019-04-27 23:30:00.000 117 33822.52 271.25 17113.80 37906.74 2019-04-27 23:30:01.000 117 33822.51 271.28 17113.82 88888.00 2019-04-27 23:30:02.000 117 33822.46 271.28 17113.78 88888.00 2019-04-27 23:30:03.000 117 33822.50 271.31 17113.78 88888.00 2019-04-27 23:30:04.000 117 33822.49 271.30 17113.76 88888.00 2019-04-27 23:30:05.000 117 33822.47 271.30 17113.78 37906.65 2019-04-27 23:30:06.000 117 33822.44 271.28 17113.81 88888.00 2019-04-27 23:30:07.000 117 33822.49 271.32 17113.83 88888.00 2019-04-27 23:30:08.000 117 33822.49 271.31 17113.84 88888.00 2019-04-27 23:30:09.000 117 33822.48 271.30 17113.83 88888.00 2019-04-27 23:30:10.000 117 33822.43 271.28 17113.82 37906.61 2019-04-27 23:30:11.000 117 33822.45 271.26 17113.81 88888.00 2019-04-27 23:30:12.000 117 33822.43 271.25 17113.80 88888.00 2019-04-27 23:30:13.000 117 33822.43 271.23 17113.79 88888.00 2019-04-27 23:30:14.000 117 33822.42 271.25 17113.79 88888.00 2019-04-27 23:30:15.000 117 33822.43 271.25 17113.84 37906.72 2019-04-27 23:30:16.000 117 33822.39 271.25 17113.80 88888.00 2019-04-27 23:30:17.000 117 33822.39 271.27 17113.78 88888.00 2019-04-27 23:30:18.000 117 33822.43 271.27 17113.81 88888.00 2019-04-27 23:30:19.000 117 33822.46 271.31 17113.76 88888.00 2019-04-27 23:30:20.000 117 33822.48 271.30 17113.77 37906.60 2019-04-27 23:30:21.000 117 33822.50 271.30 17113.74 88888.00 2019-04-27 23:30:22.000 117 33822.49 271.29 17113.73 88888.00 2019-04-27 23:30:23.000 117 33822.47 271.30 17113.76 88888.00 2019-04-27 23:30:24.000 117 33822.43 271.30 17113.77 88888.00 2019-04-27 23:30:25.000 117 33822.42 271.25 17113.82 37906.72 2019-04-27 23:30:26.000 117 33822.44 271.24 17113.82 88888.00 2019-04-27 23:30:27.000 117 33822.42 271.26 17113.81 88888.00 2019-04-27 23:30:28.000 117 33822.43 271.29 17113.83 88888.00 2019-04-27 23:30:29.000 117 33822.45 271.32 17113.85 88888.00 2019-04-27 23:30:30.000 117 33822.42 271.33 17113.81 37906.65 2019-04-27 23:30:31.000 117 33822.43 271.35 17113.77 88888.00 2019-04-27 23:30:32.000 117 33822.42 271.33 17113.78 88888.00 2019-04-27 23:30:33.000 117 33822.36 271.36 17113.80 88888.00 2019-04-27 23:30:34.000 117 33822.37 271.37 17113.79 88888.00 2019-04-27 23:30:35.000 117 33822.40 271.32 17113.82 37906.59 2019-04-27 23:30:36.000 117 33822.38 271.31 17113.77 88888.00 2019-04-27 23:30:37.000 117 33822.38 271.29 17113.77 88888.00 2019-04-27 23:30:38.000 117 33822.40 271.28 17113.76 88888.00 2019-04-27 23:30:39.000 117 33822.48 271.27 17113.77 88888.00 2019-04-27 23:30:40.000 117 33822.44 271.29 17113.80 37906.55 2019-04-27 23:30:41.000 117 33822.39 271.31 17113.78 88888.00 2019-04-27 23:30:42.000 117 33822.36 271.32 17113.83 88888.00 2019-04-27 23:30:43.000 117 33822.38 271.30 17113.83 88888.00 2019-04-27 23:30:44.000 117 33822.36 271.29 17113.78 88888.00 2019-04-27 23:30:45.000 117 33822.38 271.26 17113.79 37906.59 2019-04-27 23:30:46.000 117 33822.39 271.31 17113.80 88888.00 2019-04-27 23:30:47.000 117 33822.38 271.29 17113.79 88888.00 2019-04-27 23:30:48.000 117 33822.42 271.30 17113.79 88888.00 2019-04-27 23:30:49.000 117 33822.40 271.29 17113.79 88888.00 2019-04-27 23:30:50.000 117 33822.38 271.30 17113.81 37906.53 2019-04-27 23:30:51.000 117 33822.37 271.35 17113.79 88888.00 2019-04-27 23:30:52.000 117 33822.39 271.36 17113.77 88888.00 2019-04-27 23:30:53.000 117 33822.37 271.37 17113.78 88888.00 2019-04-27 23:30:54.000 117 33822.33 271.35 17113.78 88888.00 2019-04-27 23:30:55.000 117 33822.31 271.36 17113.78 37906.52 2019-04-27 23:30:56.000 117 33822.32 271.34 17113.75 88888.00 2019-04-27 23:30:57.000 117 33822.31 271.31 17113.72 88888.00 2019-04-27 23:30:58.000 117 33822.32 271.35 17113.79 88888.00 2019-04-27 23:30:59.000 117 33822.35 271.37 17113.76 88888.00 2019-04-27 23:31:00.000 117 33822.36 271.33 17113.78 37906.64 2019-04-27 23:31:01.000 117 33822.36 271.38 17113.82 88888.00 2019-04-27 23:31:02.000 117 33822.38 271.39 17113.79 88888.00 2019-04-27 23:31:03.000 117 33822.39 271.38 17113.75 88888.00 2019-04-27 23:31:04.000 117 33822.42 271.35 17113.77 88888.00 2019-04-27 23:31:05.000 117 33822.43 271.33 17113.81 37906.61 2019-04-27 23:31:06.000 117 33822.44 271.35 17113.82 88888.00 2019-04-27 23:31:07.000 117 33822.44 271.32 17113.79 88888.00 2019-04-27 23:31:08.000 117 33822.42 271.31 17113.80 88888.00 2019-04-27 23:31:09.000 117 33822.43 271.29 17113.76 88888.00 2019-04-27 23:31:10.000 117 33822.44 271.31 17113.76 37906.66 2019-04-27 23:31:11.000 117 33822.45 271.32 17113.80 88888.00 2019-04-27 23:31:12.000 117 33822.46 271.29 17113.78 88888.00 2019-04-27 23:31:13.000 117 33822.43 271.29 17113.77 88888.00 2019-04-27 23:31:14.000 117 33822.40 271.31 17113.77 88888.00 2019-04-27 23:31:15.000 117 33822.38 271.33 17113.77 37906.58 2019-04-27 23:31:16.000 117 33822.39 271.33 17113.76 88888.00 2019-04-27 23:31:17.000 117 33822.38 271.35 17113.79 88888.00 2019-04-27 23:31:18.000 117 33822.37 271.31 17113.75 88888.00 2019-04-27 23:31:19.000 117 33822.41 271.29 17113.77 88888.00 2019-04-27 23:31:20.000 117 33822.42 271.26 17113.75 37906.67 2019-04-27 23:31:21.000 117 33822.40 271.26 17113.78 88888.00 2019-04-27 23:31:22.000 117 33822.37 271.27 17113.77 88888.00 2019-04-27 23:31:23.000 117 33822.39 271.27 17113.73 88888.00 2019-04-27 23:31:24.000 117 33822.40 271.27 17113.77 88888.00 2019-04-27 23:31:25.000 117 33822.38 271.28 17113.79 37906.57 2019-04-27 23:31:26.000 117 33822.36 271.33 17113.77 88888.00 2019-04-27 23:31:27.000 117 33822.35 271.33 17113.75 88888.00 2019-04-27 23:31:28.000 117 33822.38 271.36 17113.78 88888.00 2019-04-27 23:31:29.000 117 33822.34 271.34 17113.78 88888.00 2019-04-27 23:31:30.000 117 33822.36 271.35 17113.77 37906.60 2019-04-27 23:31:31.000 117 33822.37 271.39 17113.74 88888.00 2019-04-27 23:31:32.000 117 33822.35 271.34 17113.73 88888.00 2019-04-27 23:31:33.000 117 33822.37 271.35 17113.76 88888.00 2019-04-27 23:31:34.000 117 33822.36 271.33 17113.76 88888.00 2019-04-27 23:31:35.000 117 33822.41 271.33 17113.79 37906.69 2019-04-27 23:31:36.000 117 33822.43 271.37 17113.77 88888.00 2019-04-27 23:31:37.000 117 33822.38 271.36 17113.78 88888.00 2019-04-27 23:31:38.000 117 33822.36 271.36 17113.77 88888.00 2019-04-27 23:31:39.000 117 33822.40 271.37 17113.84 88888.00 2019-04-27 23:31:40.000 117 33822.40 271.34 17113.82 37906.63 2019-04-27 23:31:41.000 117 33822.39 271.36 17113.81 88888.00 2019-04-27 23:31:42.000 117 33822.38 271.40 17113.79 88888.00 2019-04-27 23:31:43.000 117 33822.38 271.36 17113.80 88888.00 2019-04-27 23:31:44.000 117 33822.36 271.35 17113.84 88888.00 2019-04-27 23:31:45.000 117 33822.36 271.35 17113.90 37906.50 2019-04-27 23:31:46.000 117 33822.39 271.36 17113.84 88888.00 2019-04-27 23:31:47.000 117 33822.40 271.39 17113.78 88888.00 2019-04-27 23:31:48.000 117 33822.38 271.37 17113.76 88888.00 2019-04-27 23:31:49.000 117 33822.39 271.36 17113.77 88888.00 2019-04-27 23:31:50.000 117 33822.37 271.39 17113.77 37906.62 2019-04-27 23:31:51.000 117 33822.38 271.42 17113.81 88888.00 2019-04-27 23:31:52.000 117 33822.39 271.39 17113.83 88888.00 2019-04-27 23:31:53.000 117 33822.40 271.41 17113.80 88888.00 2019-04-27 23:31:54.000 117 33822.42 271.43 17113.83 88888.00 2019-04-27 23:31:55.000 117 33822.41 271.42 17113.83 37906.63 2019-04-27 23:31:56.000 117 33822.35 271.41 17113.79 88888.00 2019-04-27 23:31:57.000 117 33822.36 271.41 17113.78 88888.00 2019-04-27 23:31:58.000 117 33822.41 271.39 17113.77 88888.00 2019-04-27 23:31:59.000 117 33822.40 271.42 17113.79 88888.00 2019-04-27 23:32:00.000 117 33822.37 271.42 17113.80 37906.52 2019-04-27 23:32:01.000 117 33822.35 271.40 17113.80 88888.00 2019-04-27 23:32:02.000 117 33822.32 271.33 17113.77 88888.00 2019-04-27 23:32:03.000 117 33822.32 271.34 17113.75 88888.00 2019-04-27 23:32:04.000 117 33822.35 271.37 17113.77 88888.00 2019-04-27 23:32:05.000 117 33822.35 271.36 17113.77 37906.57 2019-04-27 23:32:06.000 117 33822.30 271.39 17113.79 88888.00 2019-04-27 23:32:07.000 117 33822.28 271.40 17113.74 88888.00 2019-04-27 23:32:08.000 117 33822.31 271.41 17113.76 88888.00 2019-04-27 23:32:09.000 117 33822.30 271.40 17113.77 88888.00 2019-04-27 23:32:10.000 117 33822.30 271.42 17113.78 37906.48 2019-04-27 23:32:11.000 117 33822.32 271.44 17113.75 88888.00 2019-04-27 23:32:12.000 117 33822.32 271.40 17113.76 88888.00 2019-04-27 23:32:13.000 117 33822.31 271.39 17113.79 88888.00 2019-04-27 23:32:14.000 117 33822.32 271.38 17113.78 88888.00 2019-04-27 23:32:15.000 117 33822.32 271.41 17113.81 37906.47 2019-04-27 23:32:16.000 117 33822.26 271.44 17113.82 88888.00 2019-04-27 23:32:17.000 117 33822.28 271.45 17113.82 88888.00 2019-04-27 23:32:18.000 117 33822.27 271.40 17113.80 88888.00 2019-04-27 23:32:19.000 117 33822.31 271.38 17113.80 88888.00 2019-04-27 23:32:20.000 117 33822.26 271.39 17113.81 37906.48 2019-04-27 23:32:21.000 117 33822.24 271.43 17113.79 88888.00 2019-04-27 23:32:22.000 117 33822.28 271.42 17113.78 88888.00 2019-04-27 23:32:23.000 117 33822.24 271.40 17113.78 88888.00 2019-04-27 23:32:24.000 117 33822.25 271.40 17113.80 88888.00 2019-04-27 23:32:25.000 117 33822.27 271.41 17113.78 37906.50 2019-04-27 23:32:26.000 117 33822.28 271.43 17113.74 88888.00 2019-04-27 23:32:27.000 117 33822.24 271.40 17113.73 88888.00 2019-04-27 23:32:28.000 117 33822.25 271.44 17113.78 88888.00 2019-04-27 23:32:29.000 117 33822.24 271.42 17113.79 88888.00 2019-04-27 23:32:30.000 117 33822.26 271.43 17113.82 37906.41 2019-04-27 23:32:31.000 117 33822.27 271.48 17113.78 88888.00 2019-04-27 23:32:32.000 117 33822.25 271.44 17113.74 88888.00 2019-04-27 23:32:33.000 117 33822.28 271.44 17113.79 88888.00 2019-04-27 23:32:34.000 117 33822.25 271.51 17113.76 88888.00 2019-04-27 23:32:35.000 117 33822.26 271.51 17113.77 37906.48 2019-04-27 23:32:36.000 117 33822.31 271.47 17113.79 88888.00 2019-04-27 23:32:37.000 117 33822.28 271.48 17113.77 88888.00 2019-04-27 23:32:38.000 117 33822.26 271.53 17113.75 88888.00 2019-04-27 23:32:39.000 117 33822.24 271.49 17113.76 88888.00 2019-04-27 23:32:40.000 117 33822.26 271.47 17113.76 37906.37 2019-04-27 23:32:41.000 117 33822.26 271.49 17113.77 88888.00 2019-04-27 23:32:42.000 117 33822.23 271.49 17113.76 88888.00 2019-04-27 23:32:43.000 117 33822.20 271.45 17113.73 88888.00 2019-04-27 23:32:44.000 117 33822.24 271.45 17113.75 88888.00 2019-04-27 23:32:45.000 117 33822.22 271.42 17113.74 37906.34 2019-04-27 23:32:46.000 117 33822.21 271.47 17113.77 88888.00 2019-04-27 23:32:47.000 117 33822.24 271.49 17113.77 88888.00 2019-04-27 23:32:48.000 117 33822.25 271.45 17113.77 88888.00 2019-04-27 23:32:49.000 117 33822.23 271.43 17113.80 88888.00 2019-04-27 23:32:50.000 117 33822.23 271.44 17113.81 37906.42 2019-04-27 23:32:51.000 117 33822.26 271.47 17113.79 88888.00 2019-04-27 23:32:52.000 117 33822.27 271.48 17113.77 88888.00 2019-04-27 23:32:53.000 117 33822.28 271.47 17113.77 88888.00 2019-04-27 23:32:54.000 117 33822.28 271.47 17113.80 88888.00 2019-04-27 23:32:55.000 117 33822.29 271.47 17113.76 37906.40 2019-04-27 23:32:56.000 117 33822.26 271.49 17113.75 88888.00 2019-04-27 23:32:57.000 117 33822.27 271.51 17113.77 88888.00 2019-04-27 23:32:58.000 117 33822.26 271.52 17113.78 88888.00 2019-04-27 23:32:59.000 117 33822.24 271.52 17113.76 88888.00 2019-04-27 23:33:00.000 117 33822.28 271.52 17113.75 37906.46 2019-04-27 23:33:01.000 117 33822.23 271.48 17113.76 88888.00 2019-04-27 23:33:02.000 117 33822.17 271.50 17113.76 88888.00 2019-04-27 23:33:03.000 117 33822.21 271.44 17113.75 88888.00 2019-04-27 23:33:04.000 117 33822.21 271.42 17113.78 88888.00 2019-04-27 23:33:05.000 117 33822.24 271.42 17113.77 37906.37 2019-04-27 23:33:06.000 117 33822.23 271.43 17113.74 88888.00 2019-04-27 23:33:07.000 117 33822.19 271.45 17113.70 88888.00 2019-04-27 23:33:08.000 117 33822.17 271.45 17113.72 88888.00 2019-04-27 23:33:09.000 117 33822.17 271.46 17113.72 88888.00 2019-04-27 23:33:10.000 117 33822.15 271.52 17113.72 37906.39 2019-04-27 23:33:11.000 117 33822.17 271.51 17113.71 88888.00 2019-04-27 23:33:12.000 117 33822.17 271.48 17113.76 88888.00 2019-04-27 23:33:13.000 117 33822.19 271.47 17113.76 88888.00 2019-04-27 23:33:14.000 117 33822.17 271.45 17113.76 88888.00 2019-04-27 23:33:15.000 117 33822.15 271.44 17113.79 37906.33 2019-04-27 23:33:16.000 117 33822.14 271.44 17113.81 88888.00 2019-04-27 23:33:17.000 117 33822.13 271.43 17113.84 88888.00 2019-04-27 23:33:18.000 117 33822.16 271.39 17113.85 88888.00 2019-04-27 23:33:19.000 117 33822.16 271.41 17113.82 88888.00 2019-04-27 23:33:20.000 117 33822.15 271.41 17113.86 37906.33 2019-04-27 23:33:21.000 117 33822.15 271.45 17113.86 88888.00 2019-04-27 23:33:22.000 117 33822.15 271.50 17113.86 88888.00 2019-04-27 23:33:23.000 117 33822.16 271.50 17113.85 88888.00 2019-04-27 23:33:24.000 117 33822.18 271.47 17113.81 88888.00 2019-04-27 23:33:25.000 117 33822.19 271.44 17113.84 37906.39 2019-04-27 23:33:26.000 117 33822.14 271.43 17113.87 88888.00 2019-04-27 23:33:27.000 117 33822.16 271.44 17113.87 88888.00 2019-04-27 23:33:28.000 117 33822.14 271.43 17113.84 88888.00 2019-04-27 23:33:29.000 117 33822.13 271.44 17113.87 88888.00 2019-04-27 23:33:30.000 117 33822.11 271.46 17113.87 37906.27 2019-04-27 23:33:31.000 117 33822.10 271.46 17113.85 88888.00 2019-04-27 23:33:32.000 117 33822.10 271.43 17113.85 88888.00 2019-04-27 23:33:33.000 117 33822.11 271.44 17113.84 88888.00 2019-04-27 23:33:34.000 117 33822.13 271.41 17113.77 88888.00 2019-04-27 23:33:35.000 117 33822.11 271.43 17113.73 37906.33 2019-04-27 23:33:36.000 117 33822.08 271.45 17113.76 88888.00 2019-04-27 23:33:37.000 117 33822.06 271.46 17113.76 88888.00 2019-04-27 23:33:38.000 117 33822.10 271.50 17113.78 88888.00 2019-04-27 23:33:39.000 117 33822.08 271.51 17113.75 88888.00 2019-04-27 23:33:40.000 117 33822.09 271.49 17113.76 37906.18 2019-04-27 23:33:41.000 117 33822.07 271.50 17113.79 88888.00 2019-04-27 23:33:42.000 117 33822.03 271.50 17113.77 88888.00 2019-04-27 23:33:43.000 117 33822.05 271.48 17113.79 88888.00 2019-04-27 23:33:44.000 117 33822.05 271.47 17113.78 88888.00 2019-04-27 23:33:45.000 117 33822.02 271.50 17113.79 37906.23 2019-04-27 23:33:46.000 117 33822.03 271.50 17113.82 88888.00 2019-04-27 23:33:47.000 117 33822.05 271.54 17113.84 88888.00 2019-04-27 23:33:48.000 117 33822.01 271.52 17113.82 88888.00 2019-04-27 23:33:49.000 117 33822.01 271.49 17113.84 88888.00 2019-04-27 23:33:50.000 117 33822.03 271.50 17113.84 37906.22 2019-04-27 23:33:51.000 117 33822.03 271.51 17113.91 88888.00 2019-04-27 23:33:52.000 117 33821.99 271.48 17113.89 88888.00 2019-04-27 23:33:53.000 117 33822.03 271.49 17113.90 88888.00 2019-04-27 23:33:54.000 117 33822.04 271.49 17113.87 88888.00 2019-04-27 23:33:55.000 117 33822.04 271.50 17113.88 37906.32 2019-04-27 23:33:56.000 117 33822.05 271.46 17113.88 88888.00 2019-04-27 23:33:57.000 117 33822.09 271.44 17113.87 88888.00 2019-04-27 23:33:58.000 117 33822.09 271.49 17113.84 88888.00 2019-04-27 23:33:59.000 117 33822.08 271.53 17113.85 88888.00 2019-04-27 23:34:00.000 117 33822.05 271.52 17113.85 37906.31 2019-04-27 23:34:01.000 117 33822.06 271.54 17113.84 88888.00 2019-04-27 23:34:02.000 117 33822.08 271.52 17113.83 88888.00 2019-04-27 23:34:03.000 117 33822.08 271.52 17113.86 88888.00 2019-04-27 23:34:04.000 117 33822.07 271.52 17113.86 88888.00 2019-04-27 23:34:05.000 117 33822.09 271.51 17113.86 37906.23 2019-04-27 23:34:06.000 117 33822.11 271.50 17113.83 88888.00 2019-04-27 23:34:07.000 117 33822.08 271.53 17113.78 88888.00 2019-04-27 23:34:08.000 117 33822.06 271.54 17113.79 88888.00 2019-04-27 23:34:09.000 117 33822.07 271.58 17113.82 88888.00 2019-04-27 23:34:10.000 117 33822.05 271.56 17113.83 37906.22 2019-04-27 23:34:11.000 117 33822.07 271.57 17113.81 88888.00 2019-04-27 23:34:12.000 117 33822.10 271.57 17113.80 88888.00 2019-04-27 23:34:13.000 117 33822.11 271.57 17113.78 88888.00 2019-04-27 23:34:14.000 117 33822.08 271.57 17113.78 88888.00 2019-04-27 23:34:15.000 117 33822.08 271.57 17113.76 37906.29 2019-04-27 23:34:16.000 117 33822.07 271.56 17113.77 88888.00 2019-04-27 23:34:17.000 117 33822.05 271.56 17113.80 88888.00 2019-04-27 23:34:18.000 117 33822.08 271.59 17113.78 88888.00 2019-04-27 23:34:19.000 117 33822.06 271.57 17113.79 88888.00 2019-04-27 23:34:20.000 117 33822.07 271.51 17113.76 37906.21 2019-04-27 23:34:21.000 117 33822.07 271.51 17113.75 88888.00 2019-04-27 23:34:22.000 117 33822.06 271.54 17113.72 88888.00 2019-04-27 23:34:23.000 117 33822.04 271.54 17113.69 88888.00 2019-04-27 23:34:24.000 117 33822.07 271.56 17113.70 88888.00 2019-04-27 23:34:25.000 117 33822.06 271.61 17113.71 37906.16 2019-04-27 23:34:26.000 117 33821.99 271.58 17113.77 88888.00 2019-04-27 23:34:27.000 117 33822.01 271.61 17113.80 88888.00 2019-04-27 23:34:28.000 117 33822.01 271.61 17113.79 88888.00 2019-04-27 23:34:29.000 117 33822.02 271.60 17113.78 88888.00 2019-04-27 23:34:30.000 117 33822.02 271.57 17113.76 37906.20 2019-04-27 23:34:31.000 117 33822.05 271.59 17113.73 88888.00 2019-04-27 23:34:32.000 117 33822.05 271.63 17113.76 88888.00 2019-04-27 23:34:33.000 117 33822.03 271.61 17113.76 88888.00 2019-04-27 23:34:34.000 117 33821.99 271.62 17113.73 88888.00 2019-04-27 23:34:35.000 117 33822.04 271.64 17113.72 37906.16 2019-04-27 23:34:36.000 117 33822.00 271.63 17113.72 88888.00 2019-04-27 23:34:37.000 117 33822.02 271.64 17113.74 88888.00 2019-04-27 23:34:38.000 117 33822.00 271.65 17113.74 88888.00 2019-04-27 23:34:39.000 117 33821.95 271.66 17113.75 88888.00 2019-04-27 23:34:40.000 117 33821.95 271.65 17113.74 37906.19 2019-04-27 23:34:41.000 117 33821.98 271.68 17113.76 88888.00 2019-04-27 23:34:42.000 117 33821.99 271.69 17113.82 88888.00 2019-04-27 23:34:43.000 117 33821.97 271.68 17113.81 88888.00 2019-04-27 23:34:44.000 117 33821.95 271.71 17113.78 88888.00 2019-04-27 23:34:45.000 117 33821.93 271.74 17113.77 37906.12 2019-04-27 23:34:46.000 117 33821.93 271.73 17113.76 88888.00 2019-04-27 23:34:47.000 117 33821.96 271.76 17113.77 88888.00 2019-04-27 23:34:48.000 117 33822.00 271.73 17113.78 88888.00 2019-04-27 23:34:49.000 117 33821.93 271.76 17113.73 88888.00 2019-04-27 23:34:50.000 117 33821.94 271.75 17113.70 37906.19 2019-04-27 23:34:51.000 117 33821.91 271.72 17113.75 88888.00 2019-04-27 23:34:52.000 117 33821.92 271.73 17113.77 88888.00 2019-04-27 23:34:53.000 117 33821.98 271.76 17113.75 88888.00 2019-04-27 23:34:54.000 117 33821.94 271.76 17113.79 88888.00 2019-04-27 23:34:55.000 117 33821.91 271.77 17113.77 37906.10 2019-04-27 23:34:56.000 117 33821.90 271.73 17113.75 88888.00 2019-04-27 23:34:57.000 117 33821.89 271.69 17113.79 88888.00 2019-04-27 23:34:58.000 117 33821.90 271.71 17113.78 88888.00 2019-04-27 23:34:59.000 117 33821.85 271.66 17113.77 88888.00 2019-04-27 23:35:00.000 117 33821.86 271.63 17113.76 37906.00 2019-04-27 23:35:01.000 117 33821.85 271.71 17113.78 88888.00 2019-04-27 23:35:02.000 117 33821.87 271.72 17113.78 88888.00 2019-04-27 23:35:03.000 117 33821.88 271.75 17113.73 88888.00 2019-04-27 23:35:04.000 117 33821.90 271.79 17113.73 88888.00 2019-04-27 23:35:05.000 117 33821.88 271.81 17113.74 37906.03 2019-04-27 23:35:06.000 117 33821.86 271.82 17113.73 88888.00 2019-04-27 23:35:07.000 117 33821.85 271.82 17113.73 88888.00 2019-04-27 23:35:08.000 117 33821.82 271.78 17113.75 88888.00 2019-04-27 23:35:09.000 117 33821.79 271.81 17113.77 88888.00 2019-04-27 23:35:10.000 117 33821.81 271.81 17113.80 37906.08 2019-04-27 23:35:11.000 117 33821.83 271.82 17113.79 88888.00 2019-04-27 23:35:12.000 117 33821.79 271.81 17113.79 88888.00 2019-04-27 23:35:13.000 117 33821.80 271.84 17113.79 88888.00 2019-04-27 23:35:14.000 117 33821.78 271.88 17113.78 88888.00 2019-04-27 23:35:15.000 117 33821.77 271.89 17113.80 37906.06 2019-04-27 23:35:16.000 117 33821.73 271.85 17113.77 88888.00 2019-04-27 23:35:17.000 117 33821.73 271.84 17113.77 88888.00 2019-04-27 23:35:18.000 117 33821.73 271.82 17113.76 88888.00 2019-04-27 23:35:19.000 117 33821.75 271.83 17113.82 88888.00 2019-04-27 23:35:20.000 117 33821.75 271.79 17113.80 37905.99 2019-04-27 23:35:21.000 117 33821.74 271.81 17113.79 88888.00 2019-04-27 23:35:22.000 117 33821.71 271.82 17113.77 88888.00 2019-04-27 23:35:23.000 117 33821.74 271.82 17113.76 88888.00 2019-04-27 23:35:24.000 117 33821.73 271.82 17113.79 88888.00 2019-04-27 23:35:25.000 117 33821.72 271.81 17113.78 37905.97 2019-04-27 23:35:26.000 117 33821.71 271.87 17113.74 88888.00 2019-04-27 23:35:27.000 117 33821.73 271.85 17113.73 88888.00 2019-04-27 23:35:28.000 117 33821.72 271.90 17113.78 88888.00 2019-04-27 23:35:29.000 117 33821.72 271.89 17113.75 88888.00 2019-04-27 23:35:30.000 117 33821.74 271.87 17113.76 37905.97 2019-04-27 23:35:31.000 117 33821.73 271.88 17113.77 88888.00 2019-04-27 23:35:32.000 117 33821.72 271.89 17113.77 88888.00 2019-04-27 23:35:33.000 117 33821.71 271.91 17113.76 88888.00 2019-04-27 23:35:34.000 117 33821.73 271.90 17113.75 88888.00 2019-04-27 23:35:35.000 117 33821.73 271.90 17113.76 37906.03 2019-04-27 23:35:36.000 117 33821.72 271.91 17113.82 88888.00 2019-04-27 23:35:37.000 117 33821.70 271.92 17113.80 88888.00 2019-04-27 23:35:38.000 117 33821.69 271.89 17113.81 88888.00 2019-04-27 23:35:39.000 117 33821.70 271.87 17113.79 88888.00 2019-04-27 23:35:40.000 117 33821.72 271.85 17113.73 37906.01 2019-04-27 23:35:41.000 117 33821.75 271.87 17113.75 88888.00 2019-04-27 23:35:42.000 117 33821.75 271.89 17113.76 88888.00 2019-04-27 23:35:43.000 117 33821.76 271.87 17113.79 88888.00 2019-04-27 23:35:44.000 117 33821.75 271.84 17113.78 88888.00 2019-04-27 23:35:45.000 117 33821.74 271.85 17113.77 37905.93 2019-04-27 23:35:46.000 117 33821.70 271.88 17113.73 88888.00 2019-04-27 23:35:47.000 117 33821.71 271.88 17113.77 88888.00 2019-04-27 23:35:48.000 117 33821.72 271.89 17113.76 88888.00 2019-04-27 23:35:49.000 117 33821.74 271.87 17113.80 88888.00 2019-04-27 23:35:50.000 117 33821.73 271.87 17113.83 37905.86 2019-04-27 23:35:51.000 117 33821.74 271.85 17113.81 88888.00 2019-04-27 23:35:52.000 117 33821.76 271.83 17113.81 88888.00 2019-04-27 23:35:53.000 117 33821.73 271.83 17113.82 88888.00 2019-04-27 23:35:54.000 117 33821.70 271.84 17113.79 88888.00 2019-04-27 23:35:55.000 117 33821.70 271.81 17113.79 37906.04 2019-04-27 23:35:56.000 117 33821.68 271.79 17113.80 88888.00 2019-04-27 23:35:57.000 117 33821.65 271.83 17113.74 88888.00 2019-04-27 23:35:58.000 117 33821.68 271.86 17113.75 88888.00 2019-04-27 23:35:59.000 117 33821.66 271.89 17113.79 88888.00 2019-04-27 23:36:00.000 117 33821.67 271.88 17113.76 37905.95 2019-04-27 23:36:01.000 117 33821.71 271.86 17113.73 88888.00 2019-04-27 23:36:02.000 117 33821.71 271.93 17113.71 88888.00 2019-04-27 23:36:03.000 117 33821.66 271.95 17113.76 88888.00 2019-04-27 23:36:04.000 117 33821.67 271.92 17113.78 88888.00 2019-04-27 23:36:05.000 117 33821.69 271.90 17113.76 37905.89 2019-04-27 23:36:06.000 117 33821.70 271.87 17113.74 88888.00 2019-04-27 23:36:07.000 117 33821.66 271.89 17113.73 88888.00 2019-04-27 23:36:08.000 117 33821.65 271.94 17113.79 88888.00 2019-04-27 23:36:09.000 117 33821.65 271.96 17113.77 88888.00 2019-04-27 23:36:10.000 117 33821.62 271.99 17113.78 37905.87 2019-04-27 23:36:11.000 117 33821.66 272.02 17113.80 88888.00 2019-04-27 23:36:12.000 117 33821.63 272.01 17113.81 88888.00 2019-04-27 23:36:13.000 117 33821.61 272.02 17113.78 88888.00 2019-04-27 23:36:14.000 117 33821.59 272.06 17113.80 88888.00 2019-04-27 23:36:15.000 117 33821.59 272.05 17113.80 37905.89 2019-04-27 23:36:16.000 117 33821.56 272.03 17113.79 88888.00 2019-04-27 23:36:17.000 117 33821.52 272.05 17113.85 88888.00 2019-04-27 23:36:18.000 117 33821.47 272.02 17113.79 88888.00 2019-04-27 23:36:19.000 117 33821.51 271.99 17113.77 88888.00 2019-04-27 23:36:20.000 117 33821.53 271.98 17113.76 37905.78 2019-04-27 23:36:21.000 117 33821.53 272.04 17113.78 88888.00 2019-04-27 23:36:22.000 117 33821.51 272.02 17113.77 88888.00 2019-04-27 23:36:23.000 117 33821.49 272.00 17113.80 88888.00 2019-04-27 23:36:24.000 117 33821.44 272.00 17113.80 88888.00 2019-04-27 23:36:25.000 117 33821.47 271.99 17113.81 37905.79 2019-04-27 23:36:26.000 117 33821.45 271.98 17113.84 88888.00 2019-04-27 23:36:27.000 117 33821.44 272.02 17113.81 88888.00 2019-04-27 23:36:28.000 117 33821.42 271.99 17113.83 88888.00 2019-04-27 23:36:29.000 117 33821.43 271.97 17113.81 88888.00 2019-04-27 23:36:30.000 117 33821.46 272.01 17113.79 37905.78 2019-04-27 23:36:31.000 117 33821.48 272.03 17113.80 88888.00 2019-04-27 23:36:32.000 117 33821.47 271.99 17113.77 88888.00 2019-04-27 23:36:33.000 117 33821.45 272.03 17113.74 88888.00 2019-04-27 23:36:34.000 117 33821.40 272.05 17113.75 88888.00 2019-04-27 23:36:35.000 117 33821.40 272.01 17113.77 37905.64 2019-04-27 23:36:36.000 117 33821.39 272.03 17113.78 88888.00 2019-04-27 23:36:37.000 117 33821.40 272.03 17113.77 88888.00 2019-04-27 23:36:38.000 117 33821.41 272.09 17113.72 88888.00 2019-04-27 23:36:39.000 117 33821.40 272.12 17113.71 88888.00 2019-04-27 23:36:40.000 117 33821.38 272.11 17113.73 37905.69 2019-04-27 23:36:41.000 117 33821.38 272.11 17113.78 88888.00 2019-04-27 23:36:42.000 117 33821.40 272.08 17113.83 88888.00 2019-04-27 23:36:43.000 117 33821.39 272.10 17113.77 88888.00 2019-04-27 23:36:44.000 117 33821.38 272.10 17113.74 88888.00 2019-04-27 23:36:45.000 117 33821.39 272.08 17113.74 37905.68 2019-04-27 23:36:46.000 117 33821.39 272.10 17113.76 88888.00 2019-04-27 23:36:47.000 117 33821.37 272.13 17113.77 88888.00 2019-04-27 23:36:48.000 117 33821.34 272.19 17113.78 88888.00 2019-04-27 23:36:49.000 117 33821.33 272.18 17113.79 88888.00 2019-04-27 23:36:50.000 117 33821.31 272.14 17113.77 37905.66 2019-04-27 23:36:51.000 117 33821.32 272.17 17113.80 88888.00 2019-04-27 23:36:52.000 117 33821.32 272.18 17113.78 88888.00 2019-04-27 23:36:53.000 117 33821.32 272.22 17113.77 88888.00 2019-04-27 23:36:54.000 117 33821.31 272.16 17113.73 88888.00 2019-04-27 23:36:55.000 117 33821.35 272.15 17113.75 37905.70 2019-04-27 23:36:56.000 117 33821.33 272.16 17113.72 88888.00 2019-04-27 23:36:57.000 117 33821.33 272.20 17113.73 88888.00 2019-04-27 23:36:58.000 117 33821.32 272.27 17113.76 88888.00 2019-04-27 23:36:59.000 117 33821.33 272.24 17113.77 88888.00 2019-04-27 23:37:00.000 117 33821.31 272.22 17113.81 37905.56 2019-04-27 23:37:01.000 117 33821.30 272.21 17113.83 88888.00 2019-04-27 23:37:02.000 117 33821.26 272.15 17113.80 88888.00 2019-04-27 23:37:03.000 117 33821.29 272.16 17113.79 88888.00 2019-04-27 23:37:04.000 117 33821.27 272.20 17113.80 88888.00 2019-04-27 23:37:05.000 117 33821.25 272.18 17113.80 37905.56 2019-04-27 23:37:06.000 117 33821.27 272.18 17113.85 88888.00 2019-04-27 23:37:07.000 117 33821.24 272.17 17113.84 88888.00 2019-04-27 23:37:08.000 117 33821.20 272.19 17113.81 88888.00 2019-04-27 23:37:09.000 117 33821.21 272.18 17113.79 88888.00 2019-04-27 23:37:10.000 117 33821.22 272.19 17113.82 37905.50 2019-04-27 23:37:11.000 117 33821.19 272.21 17113.81 88888.00 2019-04-27 23:37:12.000 117 33821.19 272.22 17113.81 88888.00 2019-04-27 23:37:13.000 117 33821.21 272.23 17113.85 88888.00 2019-04-27 23:37:14.000 117 33821.20 272.21 17113.85 88888.00 2019-04-27 23:37:15.000 117 33821.20 272.19 17113.85 37905.56 2019-04-27 23:37:16.000 117 33821.20 272.21 17113.86 88888.00 2019-04-27 23:37:17.000 117 33821.19 272.17 17113.84 88888.00 2019-04-27 23:37:18.000 117 33821.17 272.18 17113.84 88888.00 2019-04-27 23:37:19.000 117 33821.20 272.19 17113.86 88888.00 2019-04-27 23:37:20.000 117 33821.16 272.23 17113.85 37905.47 2019-04-27 23:37:21.000 117 33821.13 272.25 17113.82 88888.00 2019-04-27 23:37:22.000 117 33821.15 272.25 17113.78 88888.00 2019-04-27 23:37:23.000 117 33821.14 272.28 17113.79 88888.00 2019-04-27 23:37:24.000 117 33821.15 272.30 17113.79 88888.00 2019-04-27 23:37:25.000 117 33821.17 272.29 17113.77 37905.38 2019-04-27 23:37:26.000 117 33821.14 272.25 17113.78 88888.00 2019-04-27 23:37:27.000 117 33821.11 272.30 17113.78 88888.00 2019-04-27 23:37:28.000 117 33821.11 272.30 17113.76 88888.00 2019-04-27 23:37:29.000 117 33821.16 272.33 17113.78 88888.00 2019-04-27 23:37:30.000 117 33821.17 272.32 17113.76 37905.44 2019-04-27 23:37:31.000 117 33821.19 272.31 17113.70 88888.00 2019-04-27 23:37:32.000 117 33821.15 272.29 17113.68 88888.00 2019-04-27 23:37:33.000 117 33821.15 272.31 17113.73 88888.00 2019-04-27 23:37:34.000 117 33821.13 272.28 17113.75 88888.00 2019-04-27 23:37:35.000 117 33821.13 272.32 17113.75 37905.37 2019-04-27 23:37:36.000 117 33821.16 272.30 17113.74 88888.00 2019-04-27 23:37:37.000 117 33821.14 272.30 17113.73 88888.00 2019-04-27 23:37:38.000 117 33821.16 272.33 17113.76 88888.00 2019-04-27 23:37:39.000 117 33821.19 272.32 17113.77 88888.00 2019-04-27 23:37:40.000 117 33821.19 272.33 17113.81 37905.51 2019-04-27 23:37:41.000 117 33821.20 272.34 17113.83 88888.00 2019-04-27 23:37:42.000 117 33821.18 272.36 17113.82 88888.00 2019-04-27 23:37:43.000 117 33821.16 272.33 17113.84 88888.00 2019-04-27 23:37:44.000 117 33821.21 272.30 17113.79 88888.00 2019-04-27 23:37:45.000 117 33821.16 272.28 17113.74 37905.45 2019-04-27 23:37:46.000 117 33821.12 272.25 17113.72 88888.00 2019-04-27 23:37:47.000 117 33821.12 272.28 17113.73 88888.00 2019-04-27 23:37:48.000 117 33821.11 272.29 17113.74 88888.00 2019-04-27 23:37:49.000 117 33821.11 272.33 17113.77 88888.00 2019-04-27 23:37:50.000 117 33821.11 272.35 17113.80 37905.39 2019-04-27 23:37:51.000 117 33821.10 272.38 17113.82 88888.00 2019-04-27 23:37:52.000 117 33821.11 272.38 17113.82 88888.00 2019-04-27 23:37:53.000 117 33821.13 272.38 17113.80 88888.00 2019-04-27 23:37:54.000 117 33821.14 272.37 17113.79 88888.00 2019-04-27 23:37:55.000 117 33821.13 272.33 17113.80 37905.43 2019-04-27 23:37:56.000 117 33821.09 272.30 17113.82 88888.00 2019-04-27 23:37:57.000 117 33821.08 272.30 17113.83 88888.00 2019-04-27 23:37:58.000 117 33821.09 272.31 17113.80 88888.00 2019-04-27 23:37:59.000 117 33821.07 272.34 17113.80 88888.00 2019-04-27 23:38:00.000 117 33821.02 272.35 17113.81 37905.44 2019-04-27 23:38:01.000 117 33821.02 272.38 17113.85 88888.00 2019-04-27 23:38:02.000 117 33821.00 272.30 17113.83 88888.00 2019-04-27 23:38:03.000 117 33821.00 272.32 17113.79 88888.00 2019-04-27 23:38:04.000 117 33821.00 272.34 17113.81 88888.00 2019-04-27 23:38:05.000 117 33821.00 272.35 17113.79 37905.46 2019-04-27 23:38:06.000 117 33820.99 272.37 17113.82 88888.00 2019-04-27 23:38:07.000 117 33820.98 272.40 17113.81 88888.00 2019-04-27 23:38:08.000 117 33820.94 272.45 17113.78 88888.00 2019-04-27 23:38:09.000 117 33820.96 272.45 17113.79 88888.00 2019-04-27 23:38:10.000 117 33820.96 272.42 17113.78 37905.26 2019-04-27 23:38:11.000 117 33820.99 272.43 17113.80 88888.00 2019-04-27 23:38:12.000 117 33820.99 272.45 17113.81 88888.00 2019-04-27 23:38:13.000 117 33821.03 272.45 17113.84 88888.00 2019-04-27 23:38:14.000 117 33821.03 272.44 17113.85 88888.00 2019-04-27 23:38:15.000 117 33820.99 272.48 17113.85 37905.30 2019-04-27 23:38:16.000 117 33820.94 272.46 17113.84 88888.00 2019-04-27 23:38:17.000 117 33820.96 272.46 17113.83 88888.00 2019-04-27 23:38:18.000 117 33820.96 272.44 17113.82 88888.00 2019-04-27 23:38:19.000 117 33820.97 272.41 17113.83 88888.00 2019-04-27 23:38:20.000 117 33820.95 272.38 17113.83 37905.23 2019-04-27 23:38:21.000 117 33820.96 272.44 17113.83 88888.00 2019-04-27 23:38:22.000 117 33821.01 272.46 17113.81 88888.00 2019-04-27 23:38:23.000 117 33820.98 272.41 17113.78 88888.00 2019-04-27 23:38:24.000 117 33820.97 272.42 17113.79 88888.00 2019-04-27 23:38:25.000 117 33820.94 272.43 17113.81 37905.27 2019-04-27 23:38:26.000 117 33820.91 272.47 17113.80 88888.00 2019-04-27 23:38:27.000 117 33820.90 272.48 17113.74 88888.00 2019-04-27 23:38:28.000 117 33820.93 272.49 17113.78 88888.00 2019-04-27 23:38:29.000 117 33820.92 272.50 17113.78 88888.00 2019-04-27 23:38:30.000 117 33820.92 272.50 17113.77 37905.28 2019-04-27 23:38:31.000 117 33820.93 272.50 17113.76 88888.00 2019-04-27 23:38:32.000 117 33820.92 272.47 17113.76 88888.00 2019-04-27 23:38:33.000 117 33820.96 272.49 17113.75 88888.00 2019-04-27 23:38:34.000 117 33820.98 272.48 17113.74 88888.00 2019-04-27 23:38:35.000 117 33820.97 272.45 17113.76 37905.21 2019-04-27 23:38:36.000 117 33820.94 272.51 17113.79 88888.00 2019-04-27 23:38:37.000 117 33820.92 272.51 17113.79 88888.00 2019-04-27 23:38:38.000 117 33820.93 272.47 17113.78 88888.00 2019-04-27 23:38:39.000 117 33820.92 272.48 17113.78 88888.00 2019-04-27 23:38:40.000 117 33820.94 272.48 17113.74 37905.26 2019-04-27 23:38:41.000 117 33820.92 272.52 17113.76 88888.00 2019-04-27 23:38:42.000 117 33820.94 272.53 17113.80 88888.00 2019-04-27 23:38:43.000 117 33820.93 272.52 17113.77 88888.00 2019-04-27 23:38:44.000 117 33820.96 272.54 17113.76 88888.00 2019-04-27 23:38:45.000 117 33820.95 272.51 17113.78 37905.22 2019-04-27 23:38:46.000 117 33820.94 272.51 17113.80 88888.00 2019-04-27 23:38:47.000 117 33820.92 272.49 17113.75 88888.00 2019-04-27 23:38:48.000 117 33820.92 272.49 17113.75 88888.00 2019-04-27 23:38:49.000 117 33820.92 272.47 17113.80 88888.00 2019-04-27 23:38:50.000 117 33820.93 272.48 17113.81 37905.19 2019-04-27 23:38:51.000 117 33820.92 272.50 17113.83 88888.00 2019-04-27 23:38:52.000 117 33820.91 272.51 17113.83 88888.00 2019-04-27 23:38:53.000 117 33820.89 272.44 17113.77 88888.00 2019-04-27 23:38:54.000 117 33820.88 272.45 17113.76 88888.00 2019-04-27 23:38:55.000 117 33820.88 272.46 17113.77 37905.17 2019-04-27 23:38:56.000 117 33820.86 272.48 17113.78 88888.00 2019-04-27 23:38:57.000 117 33820.85 272.53 17113.77 88888.00 2019-04-27 23:38:58.000 117 33820.80 272.49 17113.76 88888.00 2019-04-27 23:38:59.000 117 33820.86 272.44 17113.74 88888.00 2019-04-27 23:39:00.000 117 33820.92 272.41 17113.76 37905.12 2019-04-27 23:39:01.000 117 33820.91 272.41 17113.73 88888.00 2019-04-27 23:39:02.000 117 33820.91 272.41 17113.74 88888.00 2019-04-27 23:39:03.000 117 33820.93 272.41 17113.75 88888.00 2019-04-27 23:39:04.000 117 33820.88 272.38 17113.78 88888.00 2019-04-27 23:39:05.000 117 33820.86 272.44 17113.82 37905.23 2019-04-27 23:39:06.000 117 33820.85 272.42 17113.82 88888.00 2019-04-27 23:39:07.000 117 33820.88 272.40 17113.80 88888.00 2019-04-27 23:39:08.000 117 33820.89 272.47 17113.79 88888.00 2019-04-27 23:39:09.000 117 33820.86 272.46 17113.81 88888.00 2019-04-27 23:39:10.000 117 33820.83 272.42 17113.78 37905.20 2019-04-27 23:39:11.000 117 33820.86 272.45 17113.78 88888.00 2019-04-27 23:39:12.000 117 33820.89 272.44 17113.78 88888.00 2019-04-27 23:39:13.000 117 33820.91 272.39 17113.76 88888.00 2019-04-27 23:39:14.000 117 33820.86 272.42 17113.77 88888.00 2019-04-27 23:39:15.000 117 33820.85 272.46 17113.81 37905.13 2019-04-27 23:39:16.000 117 33820.89 272.48 17113.77 88888.00 2019-04-27 23:39:17.000 117 33820.93 272.53 17113.77 88888.00 2019-04-27 23:39:18.000 117 33820.93 272.53 17113.76 88888.00 2019-04-27 23:39:19.000 117 33820.94 272.55 17113.76 88888.00 2019-04-27 23:39:20.000 117 33820.93 272.53 17113.74 37905.21 2019-04-27 23:39:21.000 117 33820.92 272.51 17113.78 88888.00 2019-04-27 23:39:22.000 117 33820.91 272.48 17113.78 88888.00 2019-04-27 23:39:23.000 117 33820.94 272.48 17113.77 88888.00 2019-04-27 23:39:24.000 117 33820.99 272.49 17113.79 88888.00 2019-04-27 23:39:25.000 117 33821.05 272.52 17113.82 37905.29 2019-04-27 23:39:26.000 117 33821.02 272.54 17113.77 88888.00 2019-04-27 23:39:27.000 117 33821.01 272.57 17113.73 88888.00 2019-04-27 23:39:28.000 117 33821.03 272.60 17113.73 88888.00 2019-04-27 23:39:29.000 117 33821.08 272.59 17113.75 88888.00 2019-04-27 23:39:30.000 117 33821.08 272.54 17113.76 37905.29 2019-04-27 23:39:31.000 117 33821.08 272.52 17113.76 88888.00 2019-04-27 23:39:32.000 117 33821.09 272.54 17113.78 88888.00 2019-04-27 23:39:33.000 117 33821.08 272.57 17113.73 88888.00 2019-04-27 23:39:34.000 117 33821.06 272.55 17113.76 88888.00 2019-04-27 23:39:35.000 117 33821.07 272.55 17113.77 37905.33 2019-04-27 23:39:36.000 117 33821.05 272.55 17113.78 88888.00 2019-04-27 23:39:37.000 117 33821.07 272.50 17113.79 88888.00 2019-04-27 23:39:38.000 117 33821.09 272.47 17113.78 88888.00 2019-04-27 23:39:39.000 117 33821.06 272.51 17113.77 88888.00 2019-04-27 23:39:40.000 117 33821.05 272.52 17113.75 37905.31 2019-04-27 23:39:41.000 117 33821.04 272.50 17113.70 88888.00 2019-04-27 23:39:42.000 117 33821.07 272.52 17113.69 88888.00 2019-04-27 23:39:43.000 117 33821.13 272.52 17113.75 88888.00 2019-04-27 23:39:44.000 117 33821.13 272.52 17113.69 88888.00 2019-04-27 23:39:45.000 117 33821.09 272.52 17113.69 37905.41 2019-04-27 23:39:46.000 117 33821.10 272.54 17113.71 88888.00 2019-04-27 23:39:47.000 117 33821.11 272.58 17113.74 88888.00 2019-04-27 23:39:48.000 117 33821.08 272.59 17113.71 88888.00 2019-04-27 23:39:49.000 117 33821.12 272.58 17113.74 88888.00 2019-04-27 23:39:50.000 117 33821.11 272.56 17113.76 37905.32 2019-04-27 23:39:51.000 117 33821.07 272.56 17113.79 88888.00 2019-04-27 23:39:52.000 117 33821.11 272.58 17113.75 88888.00 2019-04-27 23:39:53.000 117 33821.13 272.57 17113.72 88888.00 2019-04-27 23:39:54.000 117 33821.11 272.57 17113.76 88888.00 2019-04-27 23:39:55.000 117 33821.13 272.62 17113.74 37905.41 2019-04-27 23:39:56.000 117 33821.14 272.59 17113.73 88888.00 2019-04-27 23:39:57.000 117 33821.15 272.59 17113.75 88888.00 2019-04-27 23:39:58.000 117 33821.12 272.58 17113.73 88888.00 2019-04-27 23:39:59.000 117 33821.12 272.53 17113.68 88888.00 2019-04-27 23:40:00.000 117 33821.15 272.56 17113.71 37905.33 2019-04-27 23:40:01.000 117 33821.16 272.56 17113.72 88888.00 2019-04-27 23:40:02.000 117 33821.12 272.57 17113.69 88888.00 2019-04-27 23:40:03.000 117 33821.17 272.57 17113.68 88888.00 2019-04-27 23:40:04.000 117 33821.13 272.58 17113.68 88888.00 2019-04-27 23:40:05.000 117 33821.11 272.60 17113.70 37905.32 2019-04-27 23:40:06.000 117 33821.13 272.60 17113.67 88888.00 2019-04-27 23:40:07.000 117 33821.13 272.62 17113.72 88888.00 2019-04-27 23:40:08.000 117 33821.11 272.62 17113.72 88888.00 2019-04-27 23:40:09.000 117 33821.07 272.66 17113.70 88888.00 2019-04-27 23:40:10.000 117 33821.08 272.63 17113.66 37905.35 2019-04-27 23:40:11.000 117 33821.14 272.63 17113.68 88888.00 2019-04-27 23:40:12.000 117 33821.16 272.63 17113.68 88888.00 2019-04-27 23:40:13.000 117 33821.17 272.63 17113.67 88888.00 2019-04-27 23:40:14.000 117 33821.18 272.62 17113.60 88888.00 2019-04-27 23:40:15.000 117 33821.19 272.58 17113.58 37905.47 2019-04-27 23:40:16.000 117 33821.22 272.61 17113.60 88888.00 2019-04-27 23:40:17.000 117 33821.21 272.61 17113.63 88888.00 2019-04-27 23:40:18.000 117 33821.16 272.63 17113.63 88888.00 2019-04-27 23:40:19.000 117 33821.16 272.61 17113.62 88888.00 2019-04-27 23:40:20.000 117 33821.11 272.63 17113.62 37905.47 2019-04-27 23:40:21.000 117 33821.10 272.63 17113.60 88888.00 2019-04-27 23:40:22.000 117 33821.11 272.64 17113.60 88888.00 2019-04-27 23:40:23.000 117 33821.10 272.66 17113.61 88888.00 2019-04-27 23:40:24.000 117 33821.14 272.68 17113.61 88888.00 2019-04-27 23:40:25.000 117 33821.14 272.68 17113.63 37905.34 2019-04-27 23:40:26.000 117 33821.11 272.69 17113.63 88888.00 2019-04-27 23:40:27.000 117 33821.13 272.67 17113.64 88888.00 2019-04-27 23:40:28.000 117 33821.13 272.68 17113.62 88888.00 2019-04-27 23:40:29.000 117 33821.12 272.71 17113.62 88888.00 2019-04-27 23:40:30.000 117 33821.17 272.72 17113.58 37905.40 2019-04-27 23:40:31.000 117 33821.17 272.72 17113.62 88888.00 2019-04-27 23:40:32.000 117 33821.14 272.71 17113.61 88888.00 2019-04-27 23:40:33.000 117 33821.15 272.71 17113.58 88888.00 2019-04-27 23:40:34.000 117 33821.12 272.72 17113.57 88888.00 2019-04-27 23:40:35.000 117 33821.13 272.70 17113.61 37905.36 2019-04-27 23:40:36.000 117 33821.12 272.72 17113.62 88888.00 2019-04-27 23:40:37.000 117 33821.14 272.74 17113.64 88888.00 2019-04-27 23:40:38.000 117 33821.15 272.73 17113.65 88888.00 2019-04-27 23:40:39.000 117 33821.13 272.71 17113.62 88888.00 2019-04-27 23:40:40.000 117 33821.11 272.68 17113.62 37905.36 2019-04-27 23:40:41.000 117 33821.12 272.69 17113.64 88888.00 2019-04-27 23:40:42.000 117 33821.14 272.71 17113.62 88888.00 2019-04-27 23:40:43.000 117 33821.16 272.74 17113.67 88888.00 2019-04-27 23:40:44.000 117 33821.13 272.77 17113.67 88888.00 2019-04-27 23:40:45.000 117 33821.14 272.73 17113.67 37905.25 2019-04-27 23:40:46.000 117 33821.15 272.74 17113.68 88888.00 2019-04-27 23:40:47.000 117 33821.17 272.76 17113.67 88888.00 2019-04-27 23:40:48.000 117 33821.18 272.73 17113.62 88888.00 2019-04-27 23:40:49.000 117 33821.20 272.72 17113.59 88888.00 2019-04-27 23:40:50.000 117 33821.16 272.72 17113.60 37905.41 2019-04-27 23:40:51.000 117 33821.17 272.75 17113.60 88888.00 2019-04-27 23:40:52.000 117 33821.15 272.76 17113.58 88888.00 2019-04-27 23:40:53.000 117 33821.16 272.75 17113.56 88888.00 2019-04-27 23:40:54.000 117 33821.17 272.78 17113.60 88888.00 2019-04-27 23:40:55.000 117 33821.17 272.73 17113.56 37905.36 2019-04-27 23:40:56.000 117 33821.16 272.78 17113.57 88888.00 2019-04-27 23:40:57.000 117 33821.12 272.76 17113.61 88888.00 2019-04-27 23:40:58.000 117 33821.15 272.79 17113.61 88888.00 2019-04-27 23:40:59.000 117 33821.14 272.78 17113.60 88888.00 2019-04-27 23:41:00.000 117 33821.13 272.79 17113.58 37905.34 2019-04-27 23:41:01.000 117 33821.15 272.81 17113.57 88888.00 2019-04-27 23:41:02.000 117 33821.13 272.78 17113.61 88888.00 2019-04-27 23:41:03.000 117 33821.18 272.80 17113.58 88888.00 2019-04-27 23:41:04.000 117 33821.17 272.77 17113.60 88888.00 2019-04-27 23:41:05.000 117 33821.19 272.74 17113.61 37905.37 2019-04-27 23:41:06.000 117 33821.14 272.71 17113.67 88888.00 2019-04-27 23:41:07.000 117 33821.14 272.70 17113.63 88888.00 2019-04-27 23:41:08.000 117 33821.15 272.70 17113.58 88888.00 2019-04-27 23:41:09.000 117 33821.14 272.71 17113.58 88888.00 2019-04-27 23:41:10.000 117 33821.14 272.73 17113.55 37905.42 2019-04-27 23:41:11.000 117 33821.14 272.73 17113.51 88888.00 2019-04-27 23:41:12.000 117 33821.17 272.70 17113.53 88888.00 2019-04-27 23:41:13.000 117 33821.17 272.68 17113.58 88888.00 2019-04-27 23:41:14.000 117 33821.19 272.70 17113.63 88888.00 2019-04-27 23:41:15.000 117 33821.21 272.73 17113.59 37905.47 2019-04-27 23:41:16.000 117 33821.16 272.72 17113.58 88888.00 2019-04-27 23:41:17.000 117 33821.13 272.73 17113.61 88888.00 2019-04-27 23:41:18.000 117 33821.18 272.69 17113.65 88888.00 2019-04-27 23:41:19.000 117 33821.20 272.67 17113.68 88888.00 2019-04-27 23:41:20.000 117 33821.17 272.70 17113.67 37905.41 2019-04-27 23:41:21.000 117 33821.17 272.71 17113.68 88888.00 2019-04-27 23:41:22.000 117 33821.16 272.71 17113.67 88888.00 2019-04-27 23:41:23.000 117 33821.17 272.72 17113.67 88888.00 2019-04-27 23:41:24.000 117 33821.15 272.78 17113.65 88888.00 2019-04-27 23:41:25.000 117 33821.15 272.82 17113.63 37905.36 2019-04-27 23:41:26.000 117 33821.15 272.79 17113.66 88888.00 2019-04-27 23:41:27.000 117 33821.15 272.77 17113.64 88888.00 2019-04-27 23:41:28.000 117 33821.20 272.71 17113.68 88888.00 2019-04-27 23:41:29.000 117 33821.19 272.72 17113.64 88888.00 2019-04-27 23:41:30.000 117 33821.19 272.71 17113.65 37905.42 2019-04-27 23:41:31.000 117 33821.15 272.74 17113.67 88888.00 2019-04-27 23:41:32.000 117 33821.16 272.76 17113.68 88888.00 2019-04-27 23:41:33.000 117 33821.19 272.75 17113.73 88888.00 2019-04-27 23:41:34.000 117 33821.14 272.68 17113.70 88888.00 2019-04-27 23:41:35.000 117 33821.15 272.70 17113.67 37905.31 2019-04-27 23:41:36.000 117 33821.15 272.73 17113.66 88888.00 2019-04-27 23:41:37.000 117 33821.17 272.72 17113.63 88888.00 2019-04-27 23:41:38.000 117 33821.17 272.70 17113.65 88888.00 2019-04-27 23:41:39.000 117 33821.22 272.71 17113.62 88888.00 2019-04-27 23:41:40.000 117 33821.19 272.72 17113.63 37905.42 2019-04-27 23:41:41.000 117 33821.14 272.71 17113.62 88888.00 2019-04-27 23:41:42.000 117 33821.14 272.69 17113.67 88888.00 2019-04-27 23:41:43.000 117 33821.13 272.71 17113.64 88888.00 2019-04-27 23:41:44.000 117 33821.17 272.67 17113.65 88888.00 2019-04-27 23:41:45.000 117 33821.21 272.71 17113.61 37905.44 2019-04-27 23:41:46.000 117 33821.17 272.69 17113.59 88888.00 2019-04-27 23:41:47.000 117 33821.15 272.68 17113.62 88888.00 2019-04-27 23:41:48.000 117 33821.14 272.70 17113.61 88888.00 2019-04-27 23:41:49.000 117 33821.11 272.71 17113.64 88888.00 2019-04-27 23:41:50.000 117 33821.16 272.70 17113.67 37905.43 2019-04-27 23:41:51.000 117 33821.15 272.75 17113.69 88888.00 2019-04-27 23:41:52.000 117 33821.12 272.75 17113.69 88888.00 2019-04-27 23:41:53.000 117 33821.11 272.74 17113.67 88888.00 2019-04-27 23:41:54.000 117 33821.11 272.77 17113.67 88888.00 2019-04-27 23:41:55.000 117 33821.10 272.79 17113.69 37905.47 2019-04-27 23:41:56.000 117 33821.10 272.77 17113.68 88888.00 2019-04-27 23:41:57.000 117 33821.09 272.78 17113.69 88888.00 2019-04-27 23:41:58.000 117 33821.07 272.78 17113.69 88888.00 2019-04-27 23:41:59.000 117 33821.05 272.79 17113.65 88888.00 2019-04-27 23:42:00.000 117 33821.03 272.79 17113.64 37905.45 2019-04-27 23:42:01.000 117 33821.00 272.81 17113.64 88888.00 2019-04-27 23:42:02.000 117 33820.98 272.81 17113.64 88888.00 2019-04-27 23:42:03.000 117 33821.00 272.83 17113.65 88888.00 2019-04-27 23:42:04.000 117 33821.02 272.84 17113.65 88888.00 2019-04-27 23:42:05.000 117 33821.03 272.83 17113.65 37905.34 2019-04-27 23:42:06.000 117 33820.99 272.83 17113.60 88888.00 2019-04-27 23:42:07.000 117 33820.96 272.81 17113.61 88888.00 2019-04-27 23:42:08.000 117 33820.93 272.76 17113.62 88888.00 2019-04-27 23:42:09.000 117 33820.95 272.76 17113.63 88888.00 2019-04-27 23:42:10.000 117 33820.93 272.79 17113.61 37905.29 2019-04-27 23:42:11.000 117 33820.96 272.79 17113.67 88888.00 2019-04-27 23:42:12.000 117 33820.97 272.76 17113.64 88888.00 2019-04-27 23:42:13.000 117 33820.99 272.77 17113.64 88888.00 2019-04-27 23:42:14.000 117 33820.99 272.78 17113.66 88888.00 2019-04-27 23:42:15.000 117 33820.96 272.78 17113.68 37905.22 2019-04-27 23:42:16.000 117 33820.97 272.81 17113.69 88888.00 2019-04-27 23:42:17.000 117 33820.96 272.82 17113.67 88888.00 2019-04-27 23:42:18.000 117 33820.94 272.79 17113.66 88888.00 2019-04-27 23:42:19.000 117 33820.96 272.83 17113.66 88888.00 2019-04-27 23:42:20.000 117 33820.92 272.80 17113.71 37905.23 2019-04-27 23:42:21.000 117 33820.91 272.85 17113.69 88888.00 2019-04-27 23:42:22.000 117 33820.91 272.84 17113.67 88888.00 2019-04-27 23:42:23.000 117 33820.91 272.82 17113.68 88888.00 2019-04-27 23:42:24.000 117 33820.91 272.83 17113.68 88888.00 2019-04-27 23:42:25.000 117 33820.90 272.83 17113.70 37905.13 2019-04-27 23:42:26.000 117 33820.89 272.83 17113.66 88888.00 2019-04-27 23:42:27.000 117 33820.89 272.86 17113.67 88888.00 2019-04-27 23:42:28.000 117 33820.90 272.82 17113.68 88888.00 2019-04-27 23:42:29.000 117 33820.84 272.84 17113.64 88888.00 2019-04-27 23:42:30.000 117 33820.80 272.82 17113.62 37905.08 2019-04-27 23:42:31.000 117 33820.80 272.83 17113.64 88888.00 2019-04-27 23:42:32.000 117 33820.83 272.84 17113.68 88888.00 2019-04-27 23:42:33.000 117 33820.84 272.86 17113.65 88888.00 2019-04-27 23:42:34.000 117 33820.80 272.87 17113.67 88888.00 2019-04-27 23:42:35.000 117 33820.81 272.85 17113.63 37905.07 2019-04-27 23:42:36.000 117 33820.79 272.82 17113.61 88888.00 2019-04-27 23:42:37.000 117 33820.80 272.85 17113.63 88888.00 2019-04-27 23:42:38.000 117 33820.79 272.88 17113.65 88888.00 2019-04-27 23:42:39.000 117 33820.77 272.87 17113.64 88888.00 2019-04-27 23:42:40.000 117 33820.75 272.82 17113.64 37905.13 2019-04-27 23:42:41.000 117 33820.73 272.84 17113.65 88888.00 2019-04-27 23:42:42.000 117 33820.65 272.81 17113.68 88888.00 2019-04-27 23:42:43.000 117 33820.63 272.83 17113.65 88888.00 2019-04-27 23:42:44.000 117 33820.61 272.87 17113.63 88888.00 2019-04-27 23:42:45.000 117 33820.62 272.87 17113.69 37904.97 2019-04-27 23:42:46.000 117 33820.65 272.83 17113.67 88888.00 2019-04-27 23:42:47.000 117 33820.63 272.81 17113.67 88888.00 2019-04-27 23:42:48.000 117 33820.59 272.82 17113.68 88888.00 2019-04-27 23:42:49.000 117 33820.56 272.82 17113.73 88888.00 2019-04-27 23:42:50.000 117 33820.57 272.83 17113.71 37904.94 2019-04-27 23:42:51.000 117 33820.56 272.84 17113.67 88888.00 2019-04-27 23:42:52.000 117 33820.52 272.85 17113.70 88888.00 2019-04-27 23:42:53.000 117 33820.53 272.87 17113.70 88888.00 2019-04-27 23:42:54.000 117 33820.50 272.85 17113.69 88888.00 2019-04-27 23:42:55.000 117 33820.52 272.86 17113.69 37904.93 2019-04-27 23:42:56.000 117 33820.53 272.87 17113.67 88888.00 2019-04-27 23:42:57.000 117 33820.52 272.89 17113.64 88888.00 2019-04-27 23:42:58.000 117 33820.54 272.93 17113.65 88888.00 2019-04-27 23:42:59.000 117 33820.58 272.92 17113.68 88888.00 2019-04-27 23:43:00.000 117 33820.54 272.94 17113.72 37904.90 2019-04-27 23:43:01.000 117 33820.56 272.93 17113.75 88888.00 2019-04-27 23:43:02.000 117 33820.54 272.92 17113.72 88888.00 2019-04-27 23:43:03.000 117 33820.53 272.90 17113.72 88888.00 2019-04-27 23:43:04.000 117 33820.55 272.88 17113.73 88888.00 2019-04-27 23:43:05.000 117 33820.56 272.87 17113.72 37904.87 2019-04-27 23:43:06.000 117 33820.56 272.83 17113.71 88888.00 2019-04-27 23:43:07.000 117 33820.54 272.83 17113.75 88888.00 2019-04-27 23:43:08.000 117 33820.55 272.87 17113.74 88888.00 2019-04-27 23:43:09.000 117 33820.55 272.86 17113.77 88888.00 2019-04-27 23:43:10.000 117 33820.54 272.86 17113.78 37904.91 2019-04-27 23:43:11.000 117 33820.54 272.89 17113.75 88888.00 2019-04-27 23:43:12.000 117 33820.54 272.91 17113.77 88888.00 2019-04-27 23:43:13.000 117 33820.49 272.89 17113.75 88888.00 2019-04-27 23:43:14.000 117 33820.49 272.86 17113.72 88888.00 2019-04-27 23:43:15.000 117 33820.50 272.87 17113.74 37904.79 2019-04-27 23:43:16.000 117 33820.48 272.88 17113.73 88888.00 2019-04-27 23:43:17.000 117 33820.49 272.90 17113.72 88888.00 2019-04-27 23:43:18.000 117 33820.46 272.93 17113.74 88888.00 2019-04-27 23:43:19.000 117 33820.48 272.94 17113.74 88888.00 2019-04-27 23:43:20.000 117 33820.48 272.91 17113.73 37904.83 2019-04-27 23:43:21.000 117 33820.49 272.89 17113.71 88888.00 2019-04-27 23:43:22.000 117 33820.44 272.86 17113.67 88888.00 2019-04-27 23:43:23.000 117 33820.44 272.87 17113.69 88888.00 2019-04-27 23:43:24.000 117 33820.46 272.83 17113.73 88888.00 2019-04-27 23:43:25.000 117 33820.49 272.85 17113.76 37904.74 2019-04-27 23:43:26.000 117 33820.48 272.86 17113.74 88888.00 2019-04-27 23:43:27.000 117 33820.53 272.86 17113.77 88888.00 2019-04-27 23:43:28.000 117 33820.55 272.85 17113.75 88888.00 2019-04-27 23:43:29.000 117 33820.52 272.81 17113.75 88888.00 2019-04-27 23:43:30.000 117 33820.51 272.76 17113.72 37904.89 2019-04-27 23:43:31.000 117 33820.49 272.82 17113.67 88888.00 2019-04-27 23:43:32.000 117 33820.49 272.83 17113.67 88888.00 2019-04-27 23:43:33.000 117 33820.52 272.81 17113.62 88888.00 2019-04-27 23:43:34.000 117 33820.45 272.82 17113.61 88888.00 2019-04-27 23:43:35.000 117 33820.44 272.86 17113.62 37904.86 2019-04-27 23:43:36.000 117 33820.44 272.82 17113.68 88888.00 2019-04-27 23:43:37.000 117 33820.46 272.84 17113.65 88888.00 2019-04-27 23:43:38.000 117 33820.48 272.84 17113.63 88888.00 2019-04-27 23:43:39.000 117 33820.47 272.81 17113.60 88888.00 2019-04-27 23:43:40.000 117 33820.49 272.84 17113.60 37904.90 2019-04-27 23:43:41.000 117 33820.52 272.86 17113.63 88888.00 2019-04-27 23:43:42.000 117 33820.55 272.86 17113.62 88888.00 2019-04-27 23:43:43.000 117 33820.53 272.82 17113.61 88888.00 2019-04-27 23:43:44.000 117 33820.47 272.86 17113.65 88888.00 2019-04-27 23:43:45.000 117 33820.49 272.86 17113.68 37904.89 2019-04-27 23:43:46.000 117 33820.50 272.85 17113.67 88888.00 2019-04-27 23:43:47.000 117 33820.49 272.85 17113.67 88888.00 2019-04-27 23:43:48.000 117 33820.51 272.84 17113.67 88888.00 2019-04-27 23:43:49.000 117 33820.49 272.84 17113.69 88888.00 2019-04-27 23:43:50.000 117 33820.48 272.84 17113.68 37904.84 2019-04-27 23:43:51.000 117 33820.42 272.80 17113.67 88888.00 2019-04-27 23:43:52.000 117 33820.42 272.81 17113.70 88888.00 2019-04-27 23:43:53.000 117 33820.47 272.79 17113.73 88888.00 2019-04-27 23:43:54.000 117 33820.49 272.75 17113.76 88888.00 2019-04-27 23:43:55.000 117 33820.48 272.79 17113.71 37904.83 2019-04-27 23:43:56.000 117 33820.47 272.81 17113.73 88888.00 2019-04-27 23:43:57.000 117 33820.49 272.84 17113.75 88888.00 2019-04-27 23:43:58.000 117 33820.50 272.84 17113.70 88888.00 2019-04-27 23:43:59.000 117 33820.50 272.81 17113.67 88888.00 2019-04-27 23:44:00.000 117 33820.49 272.77 17113.69 37904.89 2019-04-27 23:44:01.000 117 33820.47 272.80 17113.70 88888.00 2019-04-27 23:44:02.000 117 33820.46 272.76 17113.67 88888.00 2019-04-27 23:44:03.000 117 33820.49 272.75 17113.72 88888.00 2019-04-27 23:44:04.000 117 33820.49 272.79 17113.75 88888.00 2019-04-27 23:44:05.000 117 33820.49 272.79 17113.74 37904.84 2019-04-27 23:44:06.000 117 33820.49 272.80 17113.71 88888.00 2019-04-27 23:44:07.000 117 33820.48 272.82 17113.69 88888.00 2019-04-27 23:44:08.000 117 33820.48 272.81 17113.69 88888.00 2019-04-27 23:44:09.000 117 33820.50 272.80 17113.72 88888.00 2019-04-27 23:44:10.000 117 33820.49 272.74 17113.73 37904.82 2019-04-27 23:44:11.000 117 33820.51 272.74 17113.74 88888.00 2019-04-27 23:44:12.000 117 33820.52 272.72 17113.76 88888.00 2019-04-27 23:44:13.000 117 33820.52 272.69 17113.71 88888.00 2019-04-27 23:44:14.000 117 33820.52 272.72 17113.69 88888.00 2019-04-27 23:44:15.000 117 33820.52 272.74 17113.71 37904.80 2019-04-27 23:44:16.000 117 33820.50 272.76 17113.69 88888.00 2019-04-27 23:44:17.000 117 33820.53 272.72 17113.69 88888.00 2019-04-27 23:44:18.000 117 33820.50 272.71 17113.67 88888.00 2019-04-27 23:44:19.000 117 33820.52 272.70 17113.68 88888.00 2019-04-27 23:44:20.000 117 33820.51 272.67 17113.69 37904.78 2019-04-27 23:44:21.000 117 33820.47 272.69 17113.67 88888.00 2019-04-27 23:44:22.000 117 33820.41 272.69 17113.69 88888.00 2019-04-27 23:44:23.000 117 33820.46 272.75 17113.71 88888.00 2019-04-27 23:44:24.000 117 33820.49 272.72 17113.71 88888.00 2019-04-27 23:44:25.000 117 33820.49 272.71 17113.69 37904.83 2019-04-27 23:44:26.000 117 33820.48 272.70 17113.69 88888.00 2019-04-27 23:44:27.000 117 33820.45 272.67 17113.69 88888.00 2019-04-27 23:44:28.000 117 33820.44 272.66 17113.65 88888.00 2019-04-27 23:44:29.000 117 33820.46 272.64 17113.66 88888.00 2019-04-27 23:44:30.000 117 33820.46 272.66 17113.69 37904.86 2019-04-27 23:44:31.000 117 33820.47 272.66 17113.70 88888.00 2019-04-27 23:44:32.000 117 33820.46 272.66 17113.68 88888.00 2019-04-27 23:44:33.000 117 33820.49 272.65 17113.68 88888.00 2019-04-27 23:44:34.000 117 33820.49 272.67 17113.69 88888.00 2019-04-27 23:44:35.000 117 33820.48 272.72 17113.74 37904.73 2019-04-27 23:44:36.000 117 33820.46 272.75 17113.75 88888.00 2019-04-27 23:44:37.000 117 33820.47 272.75 17113.77 88888.00 2019-04-27 23:44:38.000 117 33820.46 272.76 17113.73 88888.00 2019-04-27 23:44:39.000 117 33820.44 272.74 17113.70 88888.00 2019-04-27 23:44:40.000 117 33820.43 272.77 17113.78 37904.77 2019-04-27 23:44:41.000 117 33820.43 272.71 17113.76 88888.00 2019-04-27 23:44:42.000 117 33820.41 272.71 17113.73 88888.00 2019-04-27 23:44:43.000 117 33820.41 272.72 17113.73 88888.00 2019-04-27 23:44:44.000 117 33820.39 272.70 17113.70 88888.00 2019-04-27 23:44:45.000 117 33820.41 272.72 17113.68 37904.78 2019-04-27 23:44:46.000 117 33820.40 272.74 17113.68 88888.00 2019-04-27 23:44:47.000 117 33820.42 272.73 17113.65 88888.00 2019-04-27 23:44:48.000 117 33820.45 272.74 17113.68 88888.00 2019-04-27 23:44:49.000 117 33820.47 272.73 17113.71 88888.00 2019-04-27 23:44:50.000 117 33820.50 272.67 17113.73 37904.79 2019-04-27 23:44:51.000 117 33820.52 272.69 17113.70 88888.00 2019-04-27 23:44:52.000 117 33820.52 272.68 17113.67 88888.00 2019-04-27 23:44:53.000 117 33820.54 272.70 17113.67 88888.00 2019-04-27 23:44:54.000 117 33820.51 272.72 17113.69 88888.00 2019-04-27 23:44:55.000 117 33820.47 272.72 17113.73 37904.76 2019-04-27 23:44:56.000 117 33820.45 272.75 17113.74 88888.00 2019-04-27 23:44:57.000 117 33820.46 272.66 17113.75 88888.00 2019-04-27 23:44:58.000 117 33820.47 272.65 17113.76 88888.00 2019-04-27 23:44:59.000 117 33820.51 272.69 17113.74 88888.00 2019-04-27 23:45:00.000 117 33820.50 272.67 17113.75 37904.76 2019-04-27 23:45:01.000 117 33820.47 272.65 17113.74 88888.00 2019-04-27 23:45:02.000 117 33820.48 272.68 17113.74 88888.00 2019-04-27 23:45:03.000 117 33820.50 272.71 17113.72 88888.00 2019-04-27 23:45:04.000 117 33820.47 272.73 17113.71 88888.00 2019-04-27 23:45:05.000 117 33820.48 272.73 17113.69 37904.75 2019-04-27 23:45:06.000 117 33820.46 272.72 17113.69 88888.00 2019-04-27 23:45:07.000 117 33820.46 272.72 17113.67 88888.00 2019-04-27 23:45:08.000 117 33820.50 272.71 17113.68 88888.00 2019-04-27 23:45:09.000 117 33820.53 272.70 17113.71 88888.00 2019-04-27 23:45:10.000 117 33820.53 272.73 17113.70 37904.74 2019-04-27 23:45:11.000 117 33820.51 272.71 17113.64 88888.00 2019-04-27 23:45:12.000 117 33820.52 272.69 17113.62 88888.00 2019-04-27 23:45:13.000 117 33820.53 272.67 17113.61 88888.00 2019-04-27 23:45:14.000 117 33820.52 272.68 17113.61 88888.00 2019-04-27 23:45:15.000 117 33820.57 272.71 17113.64 37904.82 2019-04-27 23:45:16.000 117 33820.58 272.69 17113.62 88888.00 2019-04-27 23:45:17.000 117 33820.63 272.69 17113.61 88888.00 2019-04-27 23:45:18.000 117 33820.66 272.64 17113.58 88888.00 2019-04-27 23:45:19.000 117 33820.65 272.61 17113.62 88888.00 2019-04-27 23:45:20.000 117 33820.62 272.62 17113.64 37904.89 2019-04-27 23:45:21.000 117 33820.64 272.60 17113.62 88888.00 2019-04-27 23:45:22.000 117 33820.65 272.61 17113.61 88888.00 2019-04-27 23:45:23.000 117 33820.67 272.64 17113.60 88888.00 2019-04-27 23:45:24.000 117 33820.64 272.63 17113.62 88888.00 2019-04-27 23:45:25.000 117 33820.65 272.63 17113.60 37904.98 2019-04-27 23:45:26.000 117 33820.66 272.60 17113.61 88888.00 2019-04-27 23:45:27.000 117 33820.67 272.58 17113.61 88888.00 2019-04-27 23:45:28.000 117 33820.66 272.60 17113.64 88888.00 2019-04-27 23:45:29.000 117 33820.66 272.65 17113.62 88888.00 2019-04-27 23:45:30.000 117 33820.67 272.68 17113.63 37904.95 2019-04-27 23:45:31.000 117 33820.70 272.64 17113.68 88888.00 2019-04-27 23:45:32.000 117 33820.71 272.67 17113.68 88888.00 2019-04-27 23:45:33.000 117 33820.72 272.64 17113.68 88888.00 2019-04-27 23:45:34.000 117 33820.73 272.64 17113.69 88888.00 2019-04-27 23:45:35.000 117 33820.71 272.62 17113.65 37904.95 2019-04-27 23:45:36.000 117 33820.72 272.62 17113.67 88888.00 2019-04-27 23:45:37.000 117 33820.74 272.62 17113.65 88888.00 2019-04-27 23:45:38.000 117 33820.73 272.63 17113.66 88888.00 2019-04-27 23:45:39.000 117 33820.74 272.65 17113.67 88888.00 2019-04-27 23:45:40.000 117 33820.73 272.65 17113.67 37904.93 2019-04-27 23:45:41.000 117 33820.72 272.66 17113.71 88888.00 2019-04-27 23:45:42.000 117 33820.73 272.65 17113.70 88888.00 2019-04-27 23:45:43.000 117 33820.78 272.67 17113.68 88888.00 2019-04-27 23:45:44.000 117 33820.76 272.60 17113.67 88888.00 2019-04-27 23:45:45.000 117 33820.75 272.59 17113.67 37905.07 2019-04-27 23:45:46.000 117 33820.73 272.61 17113.64 88888.00 2019-04-27 23:45:47.000 117 33820.77 272.62 17113.62 88888.00 2019-04-27 23:45:48.000 117 33820.76 272.62 17113.64 88888.00 2019-04-27 23:45:49.000 117 33820.79 272.64 17113.69 88888.00 2019-04-27 23:45:50.000 117 33820.78 272.60 17113.67 37905.01 2019-04-27 23:45:51.000 117 33820.75 272.61 17113.65 88888.00 2019-04-27 23:45:52.000 117 33820.75 272.63 17113.66 88888.00 2019-04-27 23:45:53.000 117 33820.78 272.62 17113.68 88888.00 2019-04-27 23:45:54.000 117 33820.78 272.58 17113.66 88888.00 2019-04-27 23:45:55.000 117 33820.83 272.57 17113.68 37905.12 2019-04-27 23:45:56.000 117 33820.84 272.58 17113.70 88888.00 2019-04-27 23:45:57.000 117 33820.82 272.61 17113.69 88888.00 2019-04-27 23:45:58.000 117 33820.82 272.62 17113.67 88888.00 2019-04-27 23:45:59.000 117 33820.84 272.63 17113.64 88888.00 2019-04-27 23:46:00.000 117 33820.80 272.64 17113.64 37905.19 2019-04-27 23:46:01.000 117 33820.79 272.65 17113.63 88888.00 2019-04-27 23:46:02.000 117 33820.79 272.64 17113.62 88888.00 2019-04-27 23:46:03.000 117 33820.79 272.59 17113.60 88888.00 2019-04-27 23:46:04.000 117 33820.78 272.61 17113.62 88888.00 2019-04-27 23:46:05.000 117 33820.79 272.64 17113.66 37905.13 2019-04-27 23:46:06.000 117 33820.80 272.62 17113.63 88888.00 2019-04-27 23:46:07.000 117 33820.77 272.61 17113.60 88888.00 2019-04-27 23:46:08.000 117 33820.77 272.60 17113.62 88888.00 2019-04-27 23:46:09.000 117 33820.78 272.61 17113.63 88888.00 2019-04-27 23:46:10.000 117 33820.76 272.63 17113.63 37905.03 2019-04-27 23:46:11.000 117 33820.76 272.61 17113.62 88888.00 2019-04-27 23:46:12.000 117 33820.76 272.56 17113.64 88888.00 2019-04-27 23:46:13.000 117 33820.75 272.56 17113.65 88888.00 2019-04-27 23:46:14.000 117 33820.72 272.56 17113.64 88888.00 2019-04-27 23:46:15.000 117 33820.70 272.58 17113.65 37905.06 2019-04-27 23:46:16.000 117 33820.75 272.58 17113.63 88888.00 2019-04-27 23:46:17.000 117 33820.73 272.58 17113.65 88888.00 2019-04-27 23:46:18.000 117 33820.72 272.57 17113.65 88888.00 2019-04-27 23:46:19.000 117 33820.71 272.55 17113.66 88888.00 2019-04-27 23:46:20.000 117 33820.70 272.56 17113.64 37905.03 2019-04-27 23:46:21.000 117 33820.71 272.55 17113.65 88888.00 2019-04-27 23:46:22.000 117 33820.69 272.51 17113.65 88888.00 2019-04-27 23:46:23.000 117 33820.69 272.54 17113.67 88888.00 2019-04-27 23:46:24.000 117 33820.73 272.56 17113.67 88888.00 2019-04-27 23:46:25.000 117 33820.73 272.52 17113.67 37905.02 2019-04-27 23:46:26.000 117 33820.71 272.50 17113.63 88888.00 2019-04-27 23:46:27.000 117 33820.71 272.49 17113.63 88888.00 2019-04-27 23:46:28.000 117 33820.71 272.47 17113.62 88888.00 2019-04-27 23:46:29.000 117 33820.72 272.46 17113.64 88888.00 2019-04-27 23:46:30.000 117 33820.71 272.46 17113.62 37905.05 2019-04-27 23:46:31.000 117 33820.71 272.46 17113.69 88888.00 2019-04-27 23:46:32.000 117 33820.69 272.42 17113.70 88888.00 2019-04-27 23:46:33.000 117 33820.71 272.44 17113.68 88888.00 2019-04-27 23:46:34.000 117 33820.72 272.45 17113.65 88888.00 2019-04-27 23:46:35.000 117 33820.70 272.46 17113.62 37905.01 2019-04-27 23:46:36.000 117 33820.68 272.48 17113.62 88888.00 2019-04-27 23:46:37.000 117 33820.68 272.46 17113.66 88888.00 2019-04-27 23:46:38.000 117 33820.69 272.44 17113.66 88888.00 2019-04-27 23:46:39.000 117 33820.66 272.41 17113.69 88888.00 2019-04-27 23:46:40.000 117 33820.61 272.49 17113.66 37904.98 2019-04-27 23:46:41.000 117 33820.70 272.50 17113.69 88888.00 2019-04-27 23:46:42.000 117 33820.73 272.51 17113.69 88888.00 2019-04-27 23:46:43.000 117 33820.72 272.50 17113.66 88888.00 2019-04-27 23:46:44.000 117 33820.68 272.50 17113.68 88888.00 2019-04-27 23:46:45.000 117 33820.64 272.48 17113.70 37905.07 2019-04-27 23:46:46.000 117 33820.67 272.48 17113.69 88888.00 2019-04-27 23:46:47.000 117 33820.66 272.47 17113.69 88888.00 2019-04-27 23:46:48.000 117 33820.67 272.46 17113.70 88888.00 2019-04-27 23:46:49.000 117 33820.71 272.45 17113.69 88888.00 2019-04-27 23:46:50.000 117 33820.73 272.45 17113.69 37905.05 2019-04-27 23:46:51.000 117 33820.73 272.49 17113.69 88888.00 2019-04-27 23:46:52.000 117 33820.73 272.47 17113.70 88888.00 2019-04-27 23:46:53.000 117 33820.74 272.46 17113.69 88888.00 2019-04-27 23:46:54.000 117 33820.71 272.48 17113.70 88888.00 2019-04-27 23:46:55.000 117 33820.74 272.46 17113.69 37905.02 2019-04-27 23:46:56.000 117 33820.76 272.44 17113.67 88888.00 2019-04-27 23:46:57.000 117 33820.71 272.44 17113.63 88888.00 2019-04-27 23:46:58.000 117 33820.71 272.47 17113.62 88888.00 2019-04-27 23:46:59.000 117 33820.73 272.46 17113.60 88888.00 2019-04-27 23:47:00.000 117 33820.72 272.43 17113.61 37905.03 2019-04-27 23:47:01.000 117 33820.71 272.44 17113.63 88888.00 2019-04-27 23:47:02.000 117 33820.76 272.47 17113.63 88888.00 2019-04-27 23:47:03.000 117 33820.76 272.51 17113.63 88888.00 2019-04-27 23:47:04.000 117 33820.76 272.51 17113.65 88888.00 2019-04-27 23:47:05.000 117 33820.77 272.51 17113.66 37905.11 2019-04-27 23:47:06.000 117 33820.79 272.52 17113.70 88888.00 2019-04-27 23:47:07.000 117 33820.79 272.57 17113.69 88888.00 2019-04-27 23:47:08.000 117 33820.74 272.52 17113.64 88888.00 2019-04-27 23:47:09.000 117 33820.71 272.51 17113.66 88888.00 2019-04-27 23:47:10.000 117 33820.70 272.50 17113.66 37905.01 2019-04-27 23:47:11.000 117 33820.77 272.49 17113.66 88888.00 2019-04-27 23:47:12.000 117 33820.78 272.49 17113.69 88888.00 2019-04-27 23:47:13.000 117 33820.78 272.52 17113.66 88888.00 2019-04-27 23:47:14.000 117 33820.78 272.54 17113.65 88888.00 2019-04-27 23:47:15.000 117 33820.81 272.50 17113.64 37905.04 2019-04-27 23:47:16.000 117 33820.79 272.51 17113.62 88888.00 2019-04-27 23:47:17.000 117 33820.79 272.49 17113.59 88888.00 2019-04-27 23:47:18.000 117 33820.84 272.53 17113.61 88888.00 2019-04-27 23:47:19.000 117 33820.85 272.51 17113.67 88888.00 2019-04-27 23:47:20.000 117 33820.87 272.50 17113.67 37905.04 2019-04-27 23:47:21.000 117 33820.88 272.53 17113.67 88888.00 2019-04-27 23:47:22.000 117 33820.87 272.52 17113.67 88888.00 2019-04-27 23:47:23.000 117 33820.90 272.54 17113.67 88888.00 2019-04-27 23:47:24.000 117 33820.88 272.51 17113.70 88888.00 2019-04-27 23:47:25.000 117 33820.88 272.50 17113.71 37905.03 2019-04-27 23:47:26.000 117 33820.87 272.52 17113.72 88888.00 2019-04-27 23:47:27.000 117 33820.90 272.52 17113.70 88888.00 2019-04-27 23:47:28.000 117 33820.88 272.57 17113.64 88888.00 2019-04-27 23:47:29.000 117 33820.92 272.58 17113.64 88888.00 2019-04-27 23:47:30.000 117 33820.91 272.54 17113.69 37905.21 2019-04-27 23:47:31.000 117 33820.91 272.54 17113.72 88888.00 2019-04-27 23:47:32.000 117 33820.91 272.45 17113.71 88888.00 2019-04-27 23:47:33.000 117 33820.89 272.47 17113.70 88888.00 2019-04-27 23:47:34.000 117 33820.92 272.49 17113.70 88888.00 2019-04-27 23:47:35.000 117 33820.96 272.47 17113.70 37905.18 2019-04-27 23:47:36.000 117 33820.96 272.46 17113.67 88888.00 2019-04-27 23:47:37.000 117 33821.00 272.44 17113.65 88888.00 2019-04-27 23:47:38.000 117 33820.97 272.42 17113.65 88888.00 2019-04-27 23:47:39.000 117 33820.96 272.44 17113.65 88888.00 2019-04-27 23:47:40.000 117 33820.98 272.47 17113.66 37905.22 2019-04-27 23:47:41.000 117 33820.97 272.49 17113.70 88888.00 2019-04-27 23:47:42.000 117 33820.96 272.48 17113.68 88888.00 2019-04-27 23:47:43.000 117 33820.96 272.46 17113.67 88888.00 2019-04-27 23:47:44.000 117 33820.95 272.48 17113.65 88888.00 2019-04-27 23:47:45.000 117 33820.97 272.48 17113.66 37905.28 2019-04-27 23:47:46.000 117 33820.97 272.46 17113.62 88888.00 2019-04-27 23:47:47.000 117 33821.01 272.44 17113.63 88888.00 2019-04-27 23:47:48.000 117 33821.04 272.40 17113.63 88888.00 2019-04-27 23:47:49.000 117 33821.01 272.40 17113.65 88888.00 2019-04-27 23:47:50.000 117 33821.04 272.43 17113.65 37905.29 2019-04-27 23:47:51.000 117 33821.02 272.45 17113.62 88888.00 2019-04-27 23:47:52.000 117 33821.00 272.46 17113.62 88888.00 2019-04-27 23:47:53.000 117 33821.01 272.45 17113.65 88888.00 2019-04-27 23:47:54.000 117 33820.98 272.44 17113.66 88888.00 2019-04-27 23:47:55.000 117 33820.98 272.44 17113.65 37905.32 2019-04-27 23:47:56.000 117 33820.99 272.48 17113.63 88888.00 2019-04-27 23:47:57.000 117 33820.99 272.49 17113.62 88888.00 2019-04-27 23:47:58.000 117 33820.99 272.48 17113.60 88888.00 2019-04-27 23:47:59.000 117 33820.98 272.50 17113.66 88888.00 2019-04-27 23:48:00.000 117 33820.99 272.50 17113.68 37905.23 2019-04-27 23:48:01.000 117 33821.02 272.50 17113.69 88888.00 2019-04-27 23:48:02.000 117 33821.00 272.48 17113.69 88888.00 2019-04-27 23:48:03.000 117 33821.03 272.49 17113.68 88888.00 2019-04-27 23:48:04.000 117 33821.00 272.48 17113.70 88888.00 2019-04-27 23:48:05.000 117 33821.00 272.45 17113.70 37905.26 2019-04-27 23:48:06.000 117 33821.16 272.32 17113.76 88888.00 2019-04-27 23:48:07.000 117 33821.17 272.31 17113.74 88888.00 2019-04-27 23:48:08.000 117 33821.13 272.33 17113.71 88888.00 2019-04-27 23:48:09.000 117 33821.13 272.36 17113.72 88888.00 2019-04-27 23:48:10.000 117 33821.08 272.39 17113.66 37905.12 2019-04-27 23:48:11.000 117 33821.06 272.38 17113.70 88888.00 2019-04-27 23:48:12.000 117 33821.05 272.38 17113.69 88888.00 2019-04-27 23:48:13.000 117 33821.06 272.41 17113.66 88888.00 2019-04-27 23:48:14.000 117 33821.06 272.39 17113.69 88888.00 2019-04-27 23:48:15.000 117 33821.08 272.37 17113.69 37905.17 2019-04-27 23:48:16.000 117 33821.07 272.40 17113.71 88888.00 2019-04-27 23:48:17.000 117 33821.06 272.42 17113.69 88888.00 2019-04-27 23:48:18.000 117 33821.03 272.42 17113.68 88888.00 2019-04-27 23:48:19.000 117 33821.05 272.42 17113.72 88888.00 2019-04-27 23:48:20.000 117 33821.06 272.42 17113.72 37905.12 2019-04-27 23:48:21.000 117 33821.05 272.43 17113.73 88888.00 2019-04-27 23:48:22.000 117 33821.02 272.40 17113.70 88888.00 2019-04-27 23:48:23.000 117 33821.02 272.43 17113.70 88888.00 2019-04-27 23:48:24.000 117 33821.04 272.43 17113.70 88888.00 2019-04-27 23:48:25.000 117 33821.06 272.44 17113.71 37905.09 2019-04-27 23:48:26.000 117 33821.02 272.46 17113.71 88888.00 2019-04-27 23:48:27.000 117 33821.01 272.43 17113.68 88888.00 2019-04-27 23:48:28.000 117 33821.02 272.45 17113.68 88888.00 2019-04-27 23:48:29.000 117 33821.02 272.46 17113.68 88888.00 2019-04-27 23:48:30.000 117 33821.01 272.45 17113.66 37905.19 2019-04-27 23:48:31.000 117 33821.00 272.45 17113.66 88888.00 2019-04-27 23:48:32.000 117 33821.01 272.42 17113.67 88888.00 2019-04-27 23:48:33.000 117 33821.04 272.41 17113.69 88888.00 2019-04-27 23:48:34.000 117 33821.06 272.38 17113.67 88888.00 2019-04-27 23:48:35.000 117 33821.02 272.37 17113.71 37905.13 2019-04-27 23:48:36.000 117 33821.01 272.38 17113.71 88888.00 2019-04-27 23:48:37.000 117 33821.01 272.38 17113.68 88888.00 2019-04-27 23:48:38.000 117 33821.02 272.37 17113.71 88888.00 2019-04-27 23:48:39.000 117 33821.03 272.36 17113.73 88888.00 2019-04-27 23:48:40.000 117 33820.99 272.37 17113.73 37905.23 2019-04-27 23:48:41.000 117 33821.00 272.41 17113.73 88888.00 2019-04-27 23:48:42.000 117 33821.00 272.41 17113.72 88888.00 2019-04-27 23:48:43.000 117 33821.03 272.37 17113.75 88888.00 2019-04-27 23:48:44.000 117 33820.99 272.37 17113.72 88888.00 2019-04-27 23:48:45.000 117 33820.99 272.38 17113.67 37905.10 2019-04-27 23:48:46.000 117 33821.00 272.36 17113.69 88888.00 2019-04-27 23:48:47.000 117 33821.00 272.36 17113.69 88888.00 2019-04-27 23:48:48.000 117 33821.00 272.39 17113.71 88888.00 2019-04-27 23:48:49.000 117 33820.95 272.36 17113.71 88888.00 2019-04-27 23:48:50.000 117 33820.96 272.37 17113.70 37905.12 2019-04-27 23:48:51.000 117 33820.99 272.38 17113.74 88888.00 2019-04-27 23:48:52.000 117 33820.96 272.40 17113.76 88888.00 2019-04-27 23:48:53.000 117 33820.96 272.42 17113.73 88888.00 2019-04-27 23:48:54.000 117 33820.98 272.42 17113.73 88888.00 2019-04-27 23:48:55.000 117 33820.97 272.39 17113.74 37905.09 2019-04-27 23:48:56.000 117 33820.99 272.37 17113.72 88888.00 2019-04-27 23:48:57.000 117 33820.97 272.34 17113.72 88888.00 2019-04-27 23:48:58.000 117 33820.95 272.33 17113.71 88888.00 2019-04-27 23:48:59.000 117 33820.97 272.33 17113.75 88888.00 2019-04-27 23:49:00.000 117 33821.01 272.38 17113.70 37905.10 2019-04-27 23:49:01.000 117 33821.04 272.43 17113.68 88888.00 2019-04-27 23:49:02.000 117 33821.02 272.41 17113.70 88888.00 2019-04-27 23:49:03.000 117 33821.01 272.39 17113.69 88888.00 2019-04-27 23:49:04.000 117 33820.99 272.39 17113.67 88888.00 2019-04-27 23:49:05.000 117 33820.97 272.38 17113.64 37905.14 2019-04-27 23:49:06.000 117 33820.98 272.40 17113.65 88888.00 2019-04-27 23:49:07.000 117 33821.02 272.40 17113.63 88888.00 2019-04-27 23:49:08.000 117 33820.97 272.39 17113.63 88888.00 2019-04-27 23:49:09.000 117 33820.96 272.38 17113.65 88888.00 2019-04-27 23:49:10.000 117 33820.98 272.39 17113.69 37905.07 2019-04-27 23:49:11.000 117 33821.01 272.39 17113.75 88888.00 2019-04-27 23:49:12.000 117 33821.00 272.42 17113.72 88888.00 2019-04-27 23:49:13.000 117 33821.00 272.38 17113.67 88888.00 2019-04-27 23:49:14.000 117 33821.04 272.37 17113.66 88888.00 2019-04-27 23:49:15.000 117 33821.04 272.37 17113.66 37905.09 2019-04-27 23:49:16.000 117 33821.05 272.34 17113.68 88888.00 2019-04-27 23:49:17.000 117 33821.03 272.36 17113.67 88888.00 2019-04-27 23:49:18.000 117 33821.01 272.40 17113.67 88888.00 2019-04-27 23:49:19.000 117 33821.04 272.43 17113.69 88888.00 2019-04-27 23:49:20.000 117 33821.06 272.43 17113.69 37905.14 2019-04-27 23:49:21.000 117 33821.05 272.39 17113.73 88888.00 2019-04-27 23:49:22.000 117 33821.03 272.35 17113.69 88888.00 2019-04-27 23:49:23.000 117 33821.05 272.36 17113.67 88888.00 2019-04-27 23:49:24.000 117 33821.08 272.41 17113.67 88888.00 2019-04-27 23:49:25.000 117 33821.08 272.43 17113.71 37905.17 2019-04-27 23:49:26.000 117 33821.06 272.42 17113.70 88888.00 2019-04-27 23:49:27.000 117 33821.05 272.39 17113.68 88888.00 2019-04-27 23:49:28.000 117 33821.02 272.39 17113.67 88888.00 2019-04-27 23:49:29.000 117 33821.02 272.40 17113.67 88888.00 2019-04-27 23:49:30.000 117 33821.01 272.38 17113.71 37905.17 2019-04-27 23:49:31.000 117 33821.02 272.38 17113.71 88888.00 2019-04-27 23:49:32.000 117 33821.02 272.39 17113.71 88888.00 2019-04-27 23:49:33.000 117 33821.05 272.41 17113.72 88888.00 2019-04-27 23:49:34.000 117 33821.04 272.39 17113.74 88888.00 2019-04-27 23:49:35.000 117 33821.08 272.38 17113.74 37905.21 2019-04-27 23:49:36.000 117 33821.08 272.38 17113.74 88888.00 2019-04-27 23:49:37.000 117 33821.07 272.40 17113.73 88888.00 2019-04-27 23:49:38.000 117 33821.08 272.42 17113.68 88888.00 2019-04-27 23:49:39.000 117 33821.06 272.42 17113.68 88888.00 2019-04-27 23:49:40.000 117 33821.10 272.40 17113.72 37905.18 2019-04-27 23:49:41.000 117 33821.09 272.41 17113.70 88888.00 2019-04-27 23:49:42.000 117 33821.08 272.42 17113.68 88888.00 2019-04-27 23:49:43.000 117 33821.08 272.38 17113.66 88888.00 2019-04-27 23:49:44.000 117 33821.05 272.38 17113.68 88888.00 2019-04-27 23:49:45.000 117 33821.05 272.36 17113.67 37905.14 2019-04-27 23:49:46.000 117 33821.08 272.34 17113.68 88888.00 2019-04-27 23:49:47.000 117 33821.09 272.37 17113.67 88888.00 2019-04-27 23:49:48.000 117 33821.10 272.41 17113.70 88888.00 2019-04-27 23:49:49.000 117 33821.09 272.37 17113.70 88888.00 2019-04-27 23:49:50.000 117 33821.08 272.35 17113.70 37905.11 2019-04-27 23:49:51.000 117 33821.09 272.33 17113.72 88888.00 2019-04-27 23:49:52.000 117 33821.06 272.33 17113.71 88888.00 2019-04-27 23:49:53.000 117 33821.05 272.32 17113.70 88888.00 2019-04-27 23:49:54.000 117 33821.05 272.35 17113.72 88888.00 2019-04-27 23:49:55.000 117 33821.05 272.39 17113.72 37905.23 2019-04-27 23:49:56.000 117 33821.08 272.39 17113.67 88888.00 2019-04-27 23:49:57.000 117 33821.04 272.41 17113.67 88888.00 2019-04-27 23:49:58.000 117 33821.04 272.40 17113.70 88888.00 2019-04-27 23:49:59.000 117 33821.08 272.37 17113.67 88888.00 2019-04-27 23:50:00.000 117 33821.08 272.35 17113.64 37905.23 2019-04-27 23:50:01.000 117 33821.07 272.33 17113.65 88888.00 2019-04-27 23:50:02.000 117 33821.06 272.30 17113.65 88888.00 2019-04-27 23:50:03.000 117 33821.07 272.28 17113.69 88888.00 2019-04-27 23:50:04.000 117 33821.04 272.30 17113.69 88888.00 2019-04-27 23:50:05.000 117 33821.04 272.29 17113.68 37905.23 2019-04-27 23:50:06.000 117 33821.06 272.29 17113.70 88888.00 2019-04-27 23:50:07.000 117 33821.05 272.34 17113.72 88888.00 2019-04-27 23:50:08.000 117 33821.01 272.35 17113.73 88888.00 2019-04-27 23:50:09.000 117 33821.03 272.36 17113.69 88888.00 2019-04-27 23:50:10.000 117 33821.03 272.36 17113.69 37905.16 2019-04-27 23:50:11.000 117 33821.03 272.32 17113.70 88888.00 2019-04-27 23:50:12.000 117 33820.98 272.34 17113.70 88888.00 2019-04-27 23:50:13.000 117 33820.99 272.34 17113.75 88888.00 2019-04-27 23:50:14.000 117 33821.01 272.36 17113.75 88888.00 2019-04-27 23:50:15.000 117 33820.95 272.39 17113.74 37905.17 2019-04-27 23:50:16.000 117 33820.95 272.36 17113.80 88888.00 2019-04-27 23:50:17.000 117 33820.98 272.35 17113.77 88888.00 2019-04-27 23:50:18.000 117 33820.98 272.37 17113.71 88888.00 2019-04-27 23:50:19.000 117 33820.96 272.36 17113.70 88888.00 2019-04-27 23:50:20.000 117 33820.93 272.37 17113.74 37905.13 2019-04-27 23:50:21.000 117 33820.91 272.36 17113.76 88888.00 2019-04-27 23:50:22.000 117 33820.89 272.33 17113.68 88888.00 2019-04-27 23:50:23.000 117 33820.92 272.37 17113.71 88888.00 2019-04-27 23:50:24.000 117 33820.95 272.40 17113.74 88888.00 2019-04-27 23:50:25.000 117 33820.95 272.35 17113.79 37905.13 2019-04-27 23:50:26.000 117 33820.96 272.37 17113.80 88888.00 2019-04-27 23:50:27.000 117 33820.93 272.39 17113.77 88888.00 2019-04-27 23:50:28.000 117 33820.94 272.41 17113.74 88888.00 2019-04-27 23:50:29.000 117 33820.95 272.41 17113.78 88888.00 2019-04-27 23:50:30.000 117 33820.96 272.41 17113.79 37905.06 2019-04-27 23:50:31.000 117 33820.95 272.41 17113.80 88888.00 2019-04-27 23:50:32.000 117 33820.92 272.43 17113.80 88888.00 2019-04-27 23:50:33.000 117 33820.86 272.44 17113.79 88888.00 2019-04-27 23:50:34.000 117 33820.87 272.42 17113.79 88888.00 2019-04-27 23:50:35.000 117 33820.85 272.40 17113.78 37905.00 2019-04-27 23:50:36.000 117 33820.86 272.46 17113.77 88888.00 2019-04-27 23:50:37.000 117 33820.90 272.46 17113.77 88888.00 2019-04-27 23:50:38.000 117 33820.87 272.47 17113.77 88888.00 2019-04-27 23:50:39.000 117 33820.86 272.46 17113.78 88888.00 2019-04-27 23:50:40.000 117 33820.86 272.46 17113.77 37905.01 2019-04-27 23:50:41.000 117 33820.85 272.42 17113.78 88888.00 2019-04-27 23:50:42.000 117 33820.85 272.43 17113.76 88888.00 2019-04-27 23:50:43.000 117 33820.90 272.43 17113.75 88888.00 2019-04-27 23:50:44.000 117 33820.94 272.43 17113.74 88888.00 2019-04-27 23:50:45.000 117 33820.95 272.43 17113.76 37905.06 2019-04-27 23:50:46.000 117 33820.96 272.48 17113.78 88888.00 2019-04-27 23:50:47.000 117 33820.96 272.48 17113.80 88888.00 2019-04-27 23:50:48.000 117 33820.93 272.48 17113.77 88888.00 2019-04-27 23:50:49.000 117 33820.93 272.47 17113.80 88888.00 2019-04-27 23:50:50.000 117 33820.92 272.52 17113.80 37904.99 2019-04-27 23:50:51.000 117 33820.92 272.47 17113.81 88888.00 2019-04-27 23:50:52.000 117 33820.90 272.42 17113.83 88888.00 2019-04-27 23:50:53.000 117 33820.94 272.44 17113.78 88888.00 2019-04-27 23:50:54.000 117 33820.90 272.44 17113.80 88888.00 2019-04-27 23:50:55.000 117 33820.89 272.45 17113.78 37905.10 2019-04-27 23:50:56.000 117 33820.96 272.44 17113.78 88888.00 2019-04-27 23:50:57.000 117 33821.01 272.51 17113.78 88888.00 2019-04-27 23:50:58.000 117 33820.98 272.50 17113.76 88888.00 2019-04-27 23:50:59.000 117 33820.97 272.50 17113.74 88888.00 2019-04-27 23:51:00.000 117 33820.96 272.48 17113.76 37905.07 2019-04-27 23:51:01.000 117 33820.95 272.44 17113.76 88888.00 2019-04-27 23:51:02.000 117 33820.94 272.46 17113.76 88888.00 2019-04-27 23:51:03.000 117 33820.93 272.51 17113.75 88888.00 2019-04-27 23:51:04.000 117 33820.89 272.49 17113.75 88888.00 2019-04-27 23:51:05.000 117 33820.86 272.45 17113.77 37905.06 2019-04-27 23:51:06.000 117 33820.90 272.44 17113.74 88888.00 2019-04-27 23:51:07.000 117 33820.93 272.44 17113.72 88888.00 2019-04-27 23:51:08.000 117 33820.95 272.46 17113.71 88888.00 2019-04-27 23:51:09.000 117 33820.96 272.48 17113.71 88888.00 2019-04-27 23:51:10.000 117 33820.95 272.49 17113.75 37904.98 2019-04-27 23:51:11.000 117 33820.96 272.52 17113.77 88888.00 2019-04-27 23:51:12.000 117 33820.96 272.52 17113.77 88888.00 2019-04-27 23:51:13.000 117 33820.93 272.49 17113.77 88888.00 2019-04-27 23:51:14.000 117 33820.92 272.46 17113.73 88888.00 2019-04-27 23:51:15.000 117 33820.94 272.46 17113.75 37905.12 2019-04-27 23:51:16.000 117 33820.98 272.47 17113.80 88888.00 2019-04-27 23:51:17.000 117 33820.95 272.49 17113.76 88888.00 2019-04-27 23:51:18.000 117 33820.93 272.47 17113.76 88888.00 2019-04-27 23:51:19.000 117 33820.96 272.47 17113.81 88888.00 2019-04-27 23:51:20.000 117 33820.96 272.46 17113.80 37905.06 2019-04-27 23:51:21.000 117 33820.97 272.50 17113.80 88888.00 2019-04-27 23:51:22.000 117 33820.99 272.49 17113.76 88888.00 2019-04-27 23:51:23.000 117 33820.97 272.51 17113.75 88888.00 2019-04-27 23:51:24.000 117 33820.96 272.52 17113.74 88888.00 2019-04-27 23:51:25.000 117 33821.00 272.51 17113.76 37905.02 2019-04-27 23:51:26.000 117 33821.00 272.49 17113.76 88888.00 2019-04-27 23:51:27.000 117 33820.99 272.52 17113.76 88888.00 2019-04-27 23:51:28.000 117 33820.98 272.51 17113.77 88888.00 2019-04-27 23:51:29.000 117 33821.01 272.50 17113.75 88888.00 2019-04-27 23:51:30.000 117 33821.03 272.48 17113.75 37905.07 2019-04-27 23:51:31.000 117 33821.05 272.51 17113.76 88888.00 2019-04-27 23:51:32.000 117 33821.04 272.51 17113.77 88888.00 2019-04-27 23:51:33.000 117 33821.00 272.51 17113.81 88888.00 2019-04-27 23:51:34.000 117 33820.97 272.51 17113.78 88888.00 2019-04-27 23:51:35.000 117 33820.96 272.49 17113.75 37905.12 2019-04-27 23:51:36.000 117 33821.01 272.49 17113.72 88888.00 2019-04-27 23:51:37.000 117 33820.98 272.46 17113.75 88888.00 2019-04-27 23:51:38.000 117 33820.96 272.43 17113.73 88888.00 2019-04-27 23:51:39.000 117 33820.94 272.44 17113.73 88888.00 2019-04-27 23:51:40.000 117 33820.98 272.45 17113.73 37905.17 2019-04-27 23:51:41.000 117 33820.97 272.44 17113.74 88888.00 2019-04-27 23:51:42.000 117 33820.96 272.50 17113.76 88888.00 2019-04-27 23:51:43.000 117 33820.97 272.53 17113.73 88888.00 2019-04-27 23:51:44.000 117 33820.98 272.50 17113.72 88888.00 2019-04-27 23:51:45.000 117 33820.98 272.48 17113.76 37905.19 2019-04-27 23:51:46.000 117 33820.98 272.50 17113.73 88888.00 2019-04-27 23:51:47.000 117 33821.00 272.53 17113.76 88888.00 2019-04-27 23:51:48.000 117 33820.99 272.52 17113.78 88888.00 2019-04-27 23:51:49.000 117 33820.96 272.56 17113.79 88888.00 2019-04-27 23:51:50.000 117 33820.98 272.53 17113.79 37905.13 2019-04-27 23:51:51.000 117 33821.00 272.54 17113.75 88888.00 2019-04-27 23:51:52.000 117 33820.97 272.51 17113.75 88888.00 2019-04-27 23:51:53.000 117 33820.95 272.54 17113.76 88888.00 2019-04-27 23:51:54.000 117 33820.95 272.60 17113.76 88888.00 2019-04-27 23:51:55.000 117 33820.98 272.58 17113.75 37905.15 2019-04-27 23:51:56.000 117 33820.95 272.56 17113.77 88888.00 2019-04-27 23:51:57.000 117 33820.93 272.58 17113.81 88888.00 2019-04-27 23:51:58.000 117 33820.93 272.58 17113.81 88888.00 2019-04-27 23:51:59.000 117 33820.97 272.54 17113.78 88888.00 2019-04-27 23:52:00.000 117 33820.97 272.56 17113.79 37905.04 2019-04-27 23:52:01.000 117 33820.97 272.57 17113.82 88888.00 2019-04-27 23:52:02.000 117 33820.95 272.58 17113.81 88888.00 2019-04-27 23:52:03.000 117 33820.92 272.58 17113.80 88888.00 2019-04-27 23:52:04.000 117 33820.96 272.59 17113.77 88888.00 2019-04-27 23:52:05.000 117 33820.94 272.60 17113.80 37905.02 2019-04-27 23:52:06.000 117 33820.93 272.63 17113.81 88888.00 2019-04-27 23:52:07.000 117 33820.96 272.62 17113.82 88888.00 2019-04-27 23:52:08.000 117 33820.94 272.62 17113.83 88888.00 2019-04-27 23:52:09.000 117 33820.89 272.59 17113.79 88888.00 2019-04-27 23:52:10.000 117 33820.93 272.57 17113.76 37905.07 2019-04-27 23:52:11.000 117 33820.95 272.56 17113.76 88888.00 2019-04-27 23:52:12.000 117 33820.91 272.60 17113.74 88888.00 2019-04-27 23:52:13.000 117 33820.91 272.56 17113.76 88888.00 2019-04-27 23:52:14.000 117 33820.91 272.57 17113.80 88888.00 2019-04-27 23:52:15.000 117 33820.89 272.58 17113.80 37904.93 2019-04-27 23:52:16.000 117 33820.89 272.59 17113.75 88888.00 2019-04-27 23:52:17.000 117 33820.91 272.62 17113.76 88888.00 2019-04-27 23:52:18.000 117 33820.91 272.61 17113.80 88888.00 2019-04-27 23:52:19.000 117 33820.88 272.59 17113.74 88888.00 2019-04-27 23:52:20.000 117 33820.87 272.57 17113.76 37904.88 2019-04-27 23:52:21.000 117 33820.88 272.61 17113.80 88888.00 2019-04-27 23:52:22.000 117 33820.87 272.62 17113.77 88888.00 2019-04-27 23:52:23.000 117 33820.85 272.60 17113.78 88888.00 2019-04-27 23:52:24.000 117 33820.83 272.58 17113.74 88888.00 2019-04-27 23:52:25.000 117 33820.83 272.56 17113.72 37904.97 2019-04-27 23:52:26.000 117 33820.81 272.54 17113.74 88888.00 2019-04-27 23:52:27.000 117 33820.82 272.54 17113.77 88888.00 2019-04-27 23:52:28.000 117 33820.83 272.54 17113.77 88888.00 2019-04-27 23:52:29.000 117 33820.85 272.60 17113.78 88888.00 2019-04-27 23:52:30.000 117 33820.80 272.57 17113.78 37904.89 2019-04-27 23:52:31.000 117 33820.79 272.58 17113.80 88888.00 2019-04-27 23:52:32.000 117 33820.80 272.60 17113.82 88888.00 2019-04-27 23:52:33.000 117 33820.78 272.65 17113.84 88888.00 2019-04-27 23:52:34.000 117 33820.82 272.67 17113.84 88888.00 2019-04-27 23:52:35.000 117 33820.78 272.66 17113.80 37904.84 2019-04-27 23:52:36.000 117 33820.78 272.63 17113.78 88888.00 2019-04-27 23:52:37.000 117 33820.78 272.66 17113.79 88888.00 2019-04-27 23:52:38.000 117 33820.79 272.65 17113.74 88888.00 2019-04-27 23:52:39.000 117 33820.78 272.65 17113.73 88888.00 2019-04-27 23:52:40.000 117 33820.77 272.62 17113.72 37904.92 2019-04-27 23:52:41.000 117 33820.76 272.66 17113.75 88888.00 2019-04-27 23:52:42.000 117 33820.74 272.64 17113.73 88888.00 2019-04-27 23:52:43.000 117 33820.74 272.60 17113.74 88888.00 2019-04-27 23:52:44.000 117 33820.75 272.58 17113.78 88888.00 2019-04-27 23:52:45.000 117 33820.74 272.57 17113.75 37904.91 2019-04-27 23:52:46.000 117 33820.71 272.62 17113.78 88888.00 2019-04-27 23:52:47.000 117 33820.69 272.64 17113.82 88888.00 2019-04-27 23:52:48.000 117 33820.67 272.62 17113.84 88888.00 2019-04-27 23:52:49.000 117 33820.71 272.62 17113.79 88888.00 2019-04-27 23:52:50.000 117 33820.74 272.65 17113.81 37904.98 2019-04-27 23:52:51.000 117 33820.76 272.65 17113.77 88888.00 2019-04-27 23:52:52.000 117 33820.71 272.63 17113.81 88888.00 2019-04-27 23:52:53.000 117 33820.70 272.62 17113.82 88888.00 2019-04-27 23:52:54.000 117 33820.71 272.62 17113.78 88888.00 2019-04-27 23:52:55.000 117 33820.73 272.60 17113.79 37904.89 2019-04-27 23:52:56.000 117 33820.70 272.62 17113.77 88888.00 2019-04-27 23:52:57.000 117 33820.68 272.63 17113.81 88888.00 2019-04-27 23:52:58.000 117 33820.71 272.62 17113.80 88888.00 2019-04-27 23:52:59.000 117 33820.75 272.61 17113.78 88888.00 2019-04-27 23:53:00.000 117 33820.77 272.61 17113.79 37904.94 2019-04-27 23:53:01.000 117 33820.78 272.67 17113.78 88888.00 2019-04-27 23:53:02.000 117 33820.81 272.71 17113.78 88888.00 2019-04-27 23:53:03.000 117 33820.79 272.71 17113.73 88888.00 2019-04-27 23:53:04.000 117 33820.78 272.68 17113.75 88888.00 2019-04-27 23:53:05.000 117 33820.75 272.70 17113.75 37904.90 2019-04-27 23:53:06.000 117 33820.72 272.68 17113.75 88888.00 2019-04-27 23:53:07.000 117 33820.71 272.67 17113.80 88888.00 2019-04-27 23:53:08.000 117 33820.75 272.67 17113.80 88888.00 2019-04-27 23:53:09.000 117 33820.77 272.68 17113.83 88888.00 2019-04-27 23:53:10.000 117 33820.73 272.69 17113.79 37904.94 2019-04-27 23:53:11.000 117 33820.78 272.71 17113.81 88888.00 2019-04-27 23:53:12.000 117 33820.80 272.68 17113.79 88888.00 2019-04-27 23:53:13.000 117 33820.76 272.70 17113.76 88888.00 2019-04-27 23:53:14.000 117 33820.75 272.70 17113.81 88888.00 2019-04-27 23:53:15.000 117 33820.80 272.72 17113.81 37904.83 2019-04-27 23:53:16.000 117 33820.80 272.72 17113.82 88888.00 2019-04-27 23:53:17.000 117 33820.79 272.71 17113.82 88888.00 2019-04-27 23:53:18.000 117 33820.78 272.73 17113.83 88888.00 2019-04-27 23:53:19.000 117 33820.76 272.71 17113.80 88888.00 2019-04-27 23:53:20.000 117 33820.76 272.71 17113.82 37904.95 2019-04-27 23:53:21.000 117 33820.76 272.68 17113.82 88888.00 2019-04-27 23:53:22.000 117 33820.78 272.69 17113.83 88888.00 2019-04-27 23:53:23.000 117 33820.76 272.67 17113.85 88888.00 2019-04-27 23:53:24.000 117 33820.75 272.66 17113.84 88888.00 2019-04-27 23:53:25.000 117 33820.73 272.65 17113.82 37904.90 2019-04-27 23:53:26.000 117 33820.74 272.69 17113.85 88888.00 2019-04-27 23:53:27.000 117 33820.74 272.66 17113.86 88888.00 2019-04-27 23:53:28.000 117 33820.73 272.66 17113.84 88888.00 2019-04-27 23:53:29.000 117 33820.74 272.69 17113.83 88888.00 2019-04-27 23:53:30.000 117 33820.74 272.73 17113.80 37904.90 2019-04-27 23:53:31.000 117 33820.71 272.67 17113.77 88888.00 2019-04-27 23:53:32.000 117 33820.71 272.71 17113.79 88888.00 2019-04-27 23:53:33.000 117 33820.74 272.75 17113.76 88888.00 2019-04-27 23:53:34.000 117 33820.72 272.72 17113.76 88888.00 2019-04-27 23:53:35.000 117 33820.69 272.70 17113.77 37904.93 2019-04-27 23:53:36.000 117 33820.69 272.72 17113.76 88888.00 2019-04-27 23:53:37.000 117 33820.71 272.74 17113.74 88888.00 2019-04-27 23:53:38.000 117 33820.69 272.73 17113.76 88888.00 2019-04-27 23:53:39.000 117 33820.71 272.74 17113.81 88888.00 2019-04-27 23:53:40.000 117 33820.73 272.76 17113.82 37904.93 2019-04-27 23:53:41.000 117 33820.73 272.72 17113.84 88888.00 2019-04-27 23:53:42.000 117 33820.69 272.71 17113.80 88888.00 2019-04-27 23:53:43.000 117 33820.71 272.71 17113.78 88888.00 2019-04-27 23:53:44.000 117 33820.72 272.65 17113.78 88888.00 2019-04-27 23:53:45.000 117 33820.74 272.66 17113.82 37904.93 2019-04-27 23:53:46.000 117 33820.74 272.71 17113.81 88888.00 2019-04-27 23:53:47.000 117 33820.72 272.70 17113.84 88888.00 2019-04-27 23:53:48.000 117 33820.71 272.67 17113.80 88888.00 2019-04-27 23:53:49.000 117 33820.73 272.68 17113.79 88888.00 2019-04-27 23:53:50.000 117 33820.72 272.66 17113.80 37904.85 2019-04-27 23:53:51.000 117 33820.71 272.65 17113.81 88888.00 2019-04-27 23:53:52.000 117 33820.70 272.64 17113.78 88888.00 2019-04-27 23:53:53.000 117 33820.70 272.65 17113.81 88888.00 2019-04-27 23:53:54.000 117 33820.67 272.63 17113.83 88888.00 2019-04-27 23:53:55.000 117 33820.65 272.64 17113.84 37904.87 2019-04-27 23:53:56.000 117 33820.65 272.67 17113.82 88888.00 2019-04-27 23:53:57.000 117 33820.63 272.69 17113.83 88888.00 2019-04-27 23:53:58.000 117 33820.64 272.70 17113.86 88888.00 2019-04-27 23:53:59.000 117 33820.66 272.64 17113.84 88888.00 2019-04-27 23:54:00.000 117 33820.67 272.63 17113.82 37904.79 2019-04-27 23:54:01.000 117 33820.67 272.64 17113.82 88888.00 2019-04-27 23:54:02.000 117 33820.68 272.67 17113.84 88888.00 2019-04-27 23:54:03.000 117 33820.65 272.65 17113.86 88888.00 2019-04-27 23:54:04.000 117 33820.62 272.67 17113.88 88888.00 2019-04-27 23:54:05.000 117 33820.61 272.67 17113.85 37904.73 2019-04-27 23:54:06.000 117 33820.60 272.67 17113.84 88888.00 2019-04-27 23:54:07.000 117 33820.59 272.68 17113.86 88888.00 2019-04-27 23:54:08.000 117 33820.56 272.64 17113.89 88888.00 2019-04-27 23:54:09.000 117 33820.53 272.65 17113.88 88888.00 2019-04-27 23:54:10.000 117 33820.53 272.63 17113.84 37904.75 2019-04-27 23:54:11.000 117 33820.56 272.60 17113.84 88888.00 2019-04-27 23:54:12.000 117 33820.56 272.65 17113.83 88888.00 2019-04-27 23:54:13.000 117 33820.57 272.68 17113.89 88888.00 2019-04-27 23:54:14.000 117 33820.57 272.68 17113.91 88888.00 2019-04-27 23:54:15.000 117 33820.57 272.65 17113.83 37904.66 2019-04-27 23:54:16.000 117 33820.55 272.67 17113.86 88888.00 2019-04-27 23:54:17.000 117 33820.55 272.68 17113.83 88888.00 2019-04-27 23:54:18.000 117 33820.58 272.69 17113.83 88888.00 2019-04-27 23:54:19.000 117 33820.52 272.71 17113.80 88888.00 2019-04-27 23:54:20.000 117 33820.48 272.72 17113.83 37904.64 2019-04-27 23:54:21.000 117 33820.50 272.71 17113.86 88888.00 2019-04-27 23:54:22.000 117 33820.48 272.66 17113.85 88888.00 2019-04-27 23:54:23.000 117 33820.50 272.68 17113.86 88888.00 2019-04-27 23:54:24.000 117 33820.48 272.66 17113.86 88888.00 2019-04-27 23:54:25.000 117 33820.49 272.71 17113.90 37904.67 2019-04-27 23:54:26.000 117 33820.47 272.72 17113.88 88888.00 2019-04-27 23:54:27.000 117 33820.45 272.72 17113.90 88888.00 2019-04-27 23:54:28.000 117 33820.45 272.73 17113.89 88888.00 2019-04-27 23:54:29.000 117 33820.49 272.74 17113.83 88888.00 2019-04-27 23:54:30.000 117 33820.47 272.65 17113.82 37904.65 2019-04-27 23:54:31.000 117 33820.44 272.67 17113.84 88888.00 2019-04-27 23:54:32.000 117 33820.42 272.66 17113.84 88888.00 2019-04-27 23:54:33.000 117 33820.45 272.67 17113.86 88888.00 2019-04-27 23:54:34.000 117 33820.43 272.65 17113.88 88888.00 2019-04-27 23:54:35.000 117 33820.42 272.65 17113.85 37904.61 2019-04-27 23:54:36.000 117 33820.39 272.65 17113.80 88888.00 2019-04-27 23:54:37.000 117 33820.41 272.66 17113.82 88888.00 2019-04-27 23:54:38.000 117 33820.41 272.68 17113.87 88888.00 2019-04-27 23:54:39.000 117 33820.38 272.67 17113.85 88888.00 2019-04-27 23:54:40.000 117 33820.38 272.68 17113.85 37904.53 2019-04-27 23:54:41.000 117 33820.39 272.65 17113.80 88888.00 2019-04-27 23:54:42.000 117 33820.38 272.65 17113.80 88888.00 2019-04-27 23:54:43.000 117 33820.41 272.69 17113.83 88888.00 2019-04-27 23:54:44.000 117 33820.38 272.68 17113.84 88888.00 2019-04-27 23:54:45.000 117 33820.37 272.67 17113.83 37904.52 2019-04-27 23:54:46.000 117 33820.39 272.67 17113.86 88888.00 2019-04-27 23:54:47.000 117 33820.37 272.68 17113.89 88888.00 2019-04-27 23:54:48.000 117 33820.38 272.71 17113.86 88888.00 2019-04-27 23:54:49.000 117 33820.36 272.73 17113.87 88888.00 2019-04-27 23:54:50.000 117 33820.38 272.76 17113.86 37904.54 2019-04-27 23:54:51.000 117 33820.36 272.77 17113.83 88888.00 2019-04-27 23:54:52.000 117 33820.34 272.78 17113.83 88888.00 2019-04-27 23:54:53.000 117 33820.34 272.79 17113.84 88888.00 2019-04-27 23:54:54.000 117 33820.36 272.75 17113.81 88888.00 2019-04-27 23:54:55.000 117 33820.37 272.81 17113.83 37904.52 2019-04-27 23:54:56.000 117 33820.39 272.79 17113.83 88888.00 2019-04-27 23:54:57.000 117 33820.41 272.81 17113.85 88888.00 2019-04-27 23:54:58.000 117 33820.38 272.89 17113.86 88888.00 2019-04-27 23:54:59.000 117 33820.40 272.92 17113.88 88888.00 2019-04-27 23:55:00.000 117 33820.39 272.90 17113.89 37904.66 2019-04-27 23:55:01.000 117 33820.38 272.91 17113.85 88888.00 2019-04-27 23:55:02.000 117 33820.40 272.89 17113.87 88888.00 2019-04-27 23:55:03.000 117 33820.39 272.82 17113.85 88888.00 2019-04-27 23:55:04.000 117 33820.40 272.72 17113.83 88888.00 2019-04-27 23:55:05.000 117 33820.40 272.74 17113.82 37904.61 2019-04-27 23:55:06.000 117 33820.40 272.73 17113.82 88888.00 2019-04-27 23:55:07.000 117 33820.42 272.68 17113.84 88888.00 2019-04-27 23:55:08.000 117 33820.44 272.72 17113.81 88888.00 2019-04-27 23:55:09.000 117 33820.43 272.76 17113.81 88888.00 2019-04-27 23:55:10.000 117 33820.46 272.72 17113.85 37904.58 2019-04-27 23:55:11.000 117 33820.48 272.71 17113.80 88888.00 2019-04-27 23:55:12.000 117 33820.44 272.74 17113.81 88888.00 2019-04-27 23:55:13.000 117 33820.47 272.74 17113.81 88888.00 2019-04-27 23:55:14.000 117 33820.48 272.75 17113.80 88888.00 2019-04-27 23:55:15.000 117 33820.49 272.74 17113.82 37904.69 2019-04-27 23:55:16.000 117 33820.50 272.77 17113.79 88888.00 2019-04-27 23:55:17.000 117 33820.51 272.82 17113.79 88888.00 2019-04-27 23:55:18.000 117 33820.49 272.83 17113.78 88888.00 2019-04-27 23:55:19.000 117 33820.47 272.80 17113.77 88888.00 2019-04-27 23:55:20.000 117 33820.47 272.80 17113.81 37904.66 2019-04-27 23:55:21.000 117 33820.46 272.78 17113.81 88888.00 2019-04-27 23:55:22.000 117 33820.47 272.78 17113.81 88888.00 2019-04-27 23:55:23.000 117 33820.48 272.78 17113.78 88888.00 2019-04-27 23:55:24.000 117 33820.45 272.79 17113.82 88888.00 2019-04-27 23:55:25.000 117 33820.45 272.82 17113.86 37904.63 2019-04-27 23:55:26.000 117 33820.44 272.83 17113.88 88888.00 2019-04-27 23:55:27.000 117 33820.44 272.86 17113.81 88888.00 2019-04-27 23:55:28.000 117 33820.43 272.87 17113.82 88888.00 2019-04-27 23:55:29.000 117 33820.43 272.85 17113.84 88888.00 2019-04-27 23:55:30.000 117 33820.44 272.84 17113.81 37904.64 2019-04-27 23:55:31.000 117 33820.48 272.81 17113.81 88888.00 2019-04-27 23:55:32.000 117 33820.47 272.83 17113.81 88888.00 2019-04-27 23:55:33.000 117 33820.47 272.85 17113.80 88888.00 2019-04-27 23:55:34.000 117 33820.42 272.82 17113.73 88888.00 2019-04-27 23:55:35.000 117 33820.41 272.84 17113.77 37904.59 2019-04-27 23:55:36.000 117 33820.40 272.84 17113.76 88888.00 2019-04-27 23:55:37.000 117 33820.43 272.78 17113.76 88888.00 2019-04-27 23:55:38.000 117 33820.45 272.78 17113.80 88888.00 2019-04-27 23:55:39.000 117 33820.44 272.79 17113.79 88888.00 2019-04-27 23:55:40.000 117 33820.44 272.76 17113.75 37904.61 2019-04-27 23:55:41.000 117 33820.44 272.75 17113.74 88888.00 2019-04-27 23:55:42.000 117 33820.45 272.82 17113.75 88888.00 2019-04-27 23:55:43.000 117 33820.41 272.86 17113.74 88888.00 2019-04-27 23:55:44.000 117 33820.35 272.84 17113.77 88888.00 2019-04-27 23:55:45.000 117 33820.36 272.86 17113.75 37904.69 2019-04-27 23:55:46.000 117 33820.36 272.87 17113.74 88888.00 2019-04-27 23:55:47.000 117 33820.37 272.88 17113.78 88888.00 2019-04-27 23:55:48.000 117 33820.40 272.87 17113.81 88888.00 2019-04-27 23:55:49.000 117 33820.40 272.88 17113.78 88888.00 2019-04-27 23:55:50.000 117 33820.41 272.89 17113.77 37904.54 2019-04-27 23:55:51.000 117 33820.39 272.89 17113.80 88888.00 2019-04-27 23:55:52.000 117 33820.36 272.87 17113.83 88888.00 2019-04-27 23:55:53.000 117 33820.38 272.89 17113.83 88888.00 2019-04-27 23:55:54.000 117 33820.36 272.90 17113.84 88888.00 2019-04-27 23:55:55.000 117 33820.33 272.90 17113.82 37904.55 2019-04-27 23:55:56.000 117 33820.33 272.88 17113.78 88888.00 2019-04-27 23:55:57.000 117 33820.35 272.90 17113.81 88888.00 2019-04-27 23:55:58.000 117 33820.34 272.88 17113.83 88888.00 2019-04-27 23:55:59.000 117 33820.34 272.91 17113.80 88888.00 2019-04-27 23:56:00.000 117 33820.29 272.89 17113.82 37904.58 2019-04-27 23:56:01.000 117 33820.30 272.87 17113.86 88888.00 2019-04-27 23:56:02.000 117 33820.27 272.84 17113.84 88888.00 2019-04-27 23:56:03.000 117 33820.26 272.88 17113.84 88888.00 2019-04-27 23:56:04.000 117 33820.23 272.85 17113.80 88888.00 2019-04-27 23:56:05.000 117 33820.24 272.85 17113.80 37904.52 2019-04-27 23:56:06.000 117 33820.23 272.83 17113.81 88888.00 2019-04-27 23:56:07.000 117 33820.23 272.83 17113.80 88888.00 2019-04-27 23:56:08.000 117 33820.28 272.85 17113.78 88888.00 2019-04-27 23:56:09.000 117 33820.30 272.86 17113.83 88888.00 2019-04-27 23:56:10.000 117 33820.27 272.85 17113.79 37904.49 2019-04-27 23:56:11.000 117 33820.26 272.86 17113.83 88888.00 2019-04-27 23:56:12.000 117 33820.22 272.85 17113.83 88888.00 2019-04-27 23:56:13.000 117 33820.25 272.88 17113.85 88888.00 2019-04-27 23:56:14.000 117 33820.23 272.89 17113.86 88888.00 2019-04-27 23:56:15.000 117 33820.18 272.88 17113.86 37904.47 2019-04-27 23:56:16.000 117 33820.18 272.85 17113.86 88888.00 2019-04-27 23:56:17.000 117 33820.21 272.87 17113.83 88888.00 2019-04-27 23:56:18.000 117 33820.18 272.82 17113.80 88888.00 2019-04-27 23:56:19.000 117 33820.18 272.84 17113.81 88888.00 2019-04-27 23:56:20.000 117 33820.21 272.87 17113.85 37904.44 2019-04-27 23:56:21.000 117 33820.24 272.88 17113.83 88888.00 2019-04-27 23:56:22.000 117 33820.17 272.88 17113.83 88888.00 2019-04-27 23:56:23.000 117 33820.16 272.85 17113.81 88888.00 2019-04-27 23:56:24.000 117 33820.15 272.87 17113.78 88888.00 2019-04-27 23:56:25.000 117 33820.14 272.89 17113.77 37904.38 2019-04-27 23:56:26.000 117 33820.16 272.85 17113.81 88888.00 2019-04-27 23:56:27.000 117 33820.17 272.86 17113.80 88888.00 2019-04-27 23:56:28.000 117 33820.17 272.85 17113.76 88888.00 2019-04-27 23:56:29.000 117 33820.17 272.86 17113.76 88888.00 2019-04-27 23:56:30.000 117 33820.12 272.83 17113.74 37904.42 2019-04-27 23:56:31.000 117 33820.13 272.85 17113.74 88888.00 2019-04-27 23:56:32.000 117 33820.12 272.89 17113.79 88888.00 2019-04-27 23:56:33.000 117 33820.14 272.92 17113.80 88888.00 2019-04-27 23:56:34.000 117 33820.16 272.94 17113.83 88888.00 2019-04-27 23:56:35.000 117 33820.15 272.95 17113.84 37904.46 2019-04-27 23:56:36.000 117 33820.20 272.94 17113.79 88888.00 2019-04-27 23:56:37.000 117 33820.18 272.93 17113.81 88888.00 2019-04-27 23:56:38.000 117 33820.16 272.95 17113.82 88888.00 2019-04-27 23:56:39.000 117 33820.11 272.93 17113.80 88888.00 2019-04-27 23:56:40.000 117 33820.13 272.95 17113.83 37904.40 2019-04-27 23:56:41.000 117 33820.12 272.96 17113.82 88888.00 2019-04-27 23:56:42.000 117 33820.11 272.94 17113.85 88888.00 2019-04-27 23:56:43.000 117 33820.16 272.95 17113.84 88888.00 2019-04-27 23:56:44.000 117 33820.17 272.97 17113.82 88888.00 2019-04-27 23:56:45.000 117 33820.17 272.98 17113.78 37904.46 2019-04-27 23:56:46.000 117 33820.17 272.96 17113.76 88888.00 2019-04-27 23:56:47.000 117 33820.16 272.96 17113.80 88888.00 2019-04-27 23:56:48.000 117 33820.15 272.96 17113.77 88888.00 2019-04-27 23:56:49.000 117 33820.14 272.98 17113.78 88888.00 2019-04-27 23:56:50.000 117 33820.13 272.98 17113.83 37904.41 2019-04-27 23:56:51.000 117 33820.09 272.98 17113.81 88888.00 2019-04-27 23:56:52.000 117 33820.10 273.00 17113.78 88888.00 2019-04-27 23:56:53.000 117 33820.08 273.02 17113.81 88888.00 2019-04-27 23:56:54.000 117 33820.09 273.01 17113.78 88888.00 2019-04-27 23:56:55.000 117 33820.09 272.99 17113.76 37904.41 2019-04-27 23:56:56.000 117 33820.06 272.96 17113.76 88888.00 2019-04-27 23:56:57.000 117 33820.05 272.98 17113.75 88888.00 2019-04-27 23:56:58.000 117 33820.07 273.01 17113.77 88888.00 2019-04-27 23:56:59.000 117 33820.09 272.98 17113.80 88888.00 2019-04-27 23:57:00.000 117 33820.08 272.96 17113.82 37904.45 2019-04-27 23:57:01.000 117 33820.11 272.97 17113.85 88888.00 2019-04-27 23:57:02.000 117 33820.10 272.96 17113.82 88888.00 2019-04-27 23:57:03.000 117 33820.12 272.96 17113.76 88888.00 2019-04-27 23:57:04.000 117 33820.13 272.94 17113.74 88888.00 2019-04-27 23:57:05.000 117 33820.14 272.95 17113.78 37904.35 2019-04-27 23:57:06.000 117 33820.11 272.92 17113.76 88888.00 2019-04-27 23:57:07.000 117 33820.14 272.92 17113.77 88888.00 2019-04-27 23:57:08.000 117 33820.15 272.92 17113.75 88888.00 2019-04-27 23:57:09.000 117 33820.18 272.90 17113.71 88888.00 2019-04-27 23:57:10.000 117 33820.18 272.90 17113.74 37904.43 2019-04-27 23:57:11.000 117 33820.20 272.89 17113.77 88888.00 2019-04-27 23:57:12.000 117 33820.22 272.89 17113.81 88888.00 2019-04-27 23:57:13.000 117 33820.20 272.92 17113.81 88888.00 2019-04-27 23:57:14.000 117 33820.21 272.89 17113.81 88888.00 2019-04-27 23:57:15.000 117 33820.16 272.88 17113.75 37904.46 2019-04-27 23:57:16.000 117 33820.21 272.90 17113.77 88888.00 2019-04-27 23:57:17.000 117 33820.21 272.91 17113.81 88888.00 2019-04-27 23:57:18.000 117 33820.21 272.90 17113.76 88888.00 2019-04-27 23:57:19.000 117 33820.22 272.85 17113.75 88888.00 2019-04-27 23:57:20.000 117 33820.19 272.86 17113.77 37904.43 2019-04-27 23:57:21.000 117 33820.18 272.90 17113.81 88888.00 2019-04-27 23:57:22.000 117 33820.16 272.89 17113.78 88888.00 2019-04-27 23:57:23.000 117 33820.20 272.87 17113.79 88888.00 2019-04-27 23:57:24.000 117 33820.21 272.88 17113.78 88888.00 2019-04-27 23:57:25.000 117 33820.20 272.89 17113.78 37904.38 2019-04-27 23:57:26.000 117 33820.19 272.92 17113.79 88888.00 2019-04-27 23:57:27.000 117 33820.20 272.95 17113.79 88888.00 2019-04-27 23:57:28.000 117 33820.20 272.98 17113.81 88888.00 2019-04-27 23:57:29.000 117 33820.20 272.95 17113.76 88888.00 2019-04-27 23:57:30.000 117 33820.16 272.98 17113.73 37904.35 2019-04-27 23:57:31.000 117 33820.16 272.98 17113.75 88888.00 2019-04-27 23:57:32.000 117 33820.15 272.93 17113.79 88888.00 2019-04-27 23:57:33.000 117 33820.15 272.88 17113.80 88888.00 2019-04-27 23:57:34.000 117 33820.18 272.88 17113.82 88888.00 2019-04-27 23:57:35.000 117 33820.19 272.90 17113.79 37904.40 2019-04-27 23:57:36.000 117 33820.18 272.95 17113.82 88888.00 2019-04-27 23:57:37.000 117 33820.15 273.01 17113.84 88888.00 2019-04-27 23:57:38.000 117 33820.16 273.00 17113.81 88888.00 2019-04-27 23:57:39.000 117 33820.14 272.96 17113.76 88888.00 2019-04-27 23:57:40.000 117 33820.16 273.00 17113.79 37904.42 2019-04-27 23:57:41.000 117 33820.16 272.99 17113.81 88888.00 2019-04-27 23:57:42.000 117 33820.17 272.98 17113.73 88888.00 2019-04-27 23:57:43.000 117 33820.16 272.99 17113.73 88888.00 2019-04-27 23:57:44.000 117 33820.18 272.96 17113.75 88888.00 2019-04-27 23:57:45.000 117 33820.20 272.95 17113.77 37904.39 2019-04-27 23:57:46.000 117 33820.18 272.91 17113.77 88888.00 2019-04-27 23:57:47.000 117 33820.21 272.94 17113.77 88888.00 2019-04-27 23:57:48.000 117 33820.20 272.93 17113.78 88888.00 2019-04-27 23:57:49.000 117 33820.16 272.97 17113.83 88888.00 2019-04-27 23:57:50.000 117 33820.15 272.99 17113.83 37904.46 2019-04-27 23:57:51.000 117 33820.16 272.95 17113.79 88888.00 2019-04-27 23:57:52.000 117 33820.14 272.95 17113.79 88888.00 2019-04-27 23:57:53.000 117 33820.15 273.00 17113.79 88888.00 2019-04-27 23:57:54.000 117 33820.12 273.00 17113.75 88888.00 2019-04-27 23:57:55.000 117 33820.14 272.99 17113.74 37904.46 2019-04-27 23:57:56.000 117 33820.15 273.01 17113.76 88888.00 2019-04-27 23:57:57.000 117 33820.16 272.99 17113.76 88888.00 2019-04-27 23:57:58.000 117 33820.12 272.97 17113.72 88888.00 2019-04-27 23:57:59.000 117 33820.09 272.96 17113.73 88888.00 2019-04-27 23:58:00.000 117 33820.13 272.95 17113.75 37904.41 2019-04-27 23:58:01.000 117 33820.15 272.99 17113.76 88888.00 2019-04-27 23:58:02.000 117 33820.13 273.00 17113.77 88888.00 2019-04-27 23:58:03.000 117 33820.13 273.03 17113.77 88888.00 2019-04-27 23:58:04.000 117 33820.10 273.02 17113.76 88888.00 2019-04-27 23:58:05.000 117 33820.10 273.05 17113.80 37904.28 2019-04-27 23:58:06.000 117 33820.14 273.05 17113.77 88888.00 2019-04-27 23:58:07.000 117 33820.16 273.02 17113.73 88888.00 2019-04-27 23:58:08.000 117 33820.19 273.00 17113.74 88888.00 2019-04-27 23:58:09.000 117 33820.21 273.00 17113.76 88888.00 2019-04-27 23:58:10.000 117 33820.21 273.01 17113.79 37904.37 2019-04-27 23:58:11.000 117 33820.22 273.03 17113.76 88888.00 2019-04-27 23:58:12.000 117 33820.18 273.01 17113.73 88888.00 2019-04-27 23:58:13.000 117 33820.17 273.00 17113.76 88888.00 2019-04-27 23:58:14.000 117 33820.16 272.99 17113.79 88888.00 2019-04-27 23:58:15.000 117 33820.19 273.01 17113.78 37904.45 2019-04-27 23:58:16.000 117 33820.19 273.00 17113.77 88888.00 2019-04-27 23:58:17.000 117 33820.21 273.02 17113.77 88888.00 2019-04-27 23:58:18.000 117 33820.20 273.04 17113.77 88888.00 2019-04-27 23:58:19.000 117 33820.16 272.99 17113.80 88888.00 2019-04-27 23:58:20.000 117 33820.20 273.01 17113.80 37904.33 2019-04-27 23:58:21.000 117 33820.23 272.98 17113.79 88888.00 2019-04-27 23:58:22.000 117 33820.20 272.94 17113.76 88888.00 2019-04-27 23:58:23.000 117 33820.21 272.94 17113.75 88888.00 2019-04-27 23:58:24.000 117 33820.23 272.96 17113.76 88888.00 2019-04-27 23:58:25.000 117 33820.23 272.94 17113.78 37904.50 2019-04-27 23:58:26.000 117 33820.22 272.97 17113.77 88888.00 2019-04-27 23:58:27.000 117 33820.22 272.94 17113.79 88888.00 2019-04-27 23:58:28.000 117 33820.26 272.94 17113.80 88888.00 2019-04-27 23:58:29.000 117 33820.28 273.02 17113.83 88888.00 2019-04-27 23:58:30.000 117 33820.27 273.03 17113.82 37904.45 2019-04-27 23:58:31.000 117 33820.26 273.01 17113.79 88888.00 2019-04-27 23:58:32.000 117 33820.23 273.01 17113.88 88888.00 2019-04-27 23:58:33.000 117 33820.21 272.97 17113.89 88888.00 2019-04-27 23:58:34.000 117 33820.18 272.97 17113.83 88888.00 2019-04-27 23:58:35.000 117 33820.19 272.97 17113.79 37904.43 2019-04-27 23:58:36.000 117 33820.17 272.99 17113.81 88888.00 2019-04-27 23:58:37.000 117 33820.19 273.02 17113.82 88888.00 2019-04-27 23:58:38.000 117 33820.19 272.98 17113.78 88888.00 2019-04-27 23:58:39.000 117 33820.19 272.97 17113.74 88888.00 2019-04-27 23:58:40.000 117 33820.21 272.95 17113.77 37904.46 2019-04-27 23:58:41.000 117 33820.20 272.98 17113.78 88888.00 2019-04-27 23:58:42.000 117 33820.20 272.99 17113.78 88888.00 2019-04-27 23:58:43.000 117 33820.19 272.94 17113.82 88888.00 2019-04-27 23:58:44.000 117 33820.18 272.89 17113.77 88888.00 2019-04-27 23:58:45.000 117 33820.18 272.92 17113.72 37904.40 2019-04-27 23:58:46.000 117 33820.18 272.99 17113.80 88888.00 2019-04-27 23:58:47.000 117 33820.18 272.95 17113.79 88888.00 2019-04-27 23:58:48.000 117 33820.25 272.94 17113.81 88888.00 2019-04-27 23:58:49.000 117 33820.22 272.92 17113.81 88888.00 2019-04-27 23:58:50.000 117 33820.22 272.90 17113.79 37904.43 2019-04-27 23:58:51.000 117 33820.26 272.90 17113.73 88888.00 2019-04-27 23:58:52.000 117 33820.25 272.92 17113.71 88888.00 2019-04-27 23:58:53.000 117 33820.22 272.92 17113.75 88888.00 2019-04-27 23:58:54.000 117 33820.19 272.89 17113.77 88888.00 2019-04-27 23:58:55.000 117 33820.19 272.89 17113.75 37904.51 2019-04-27 23:58:56.000 117 33820.21 272.89 17113.74 88888.00 2019-04-27 23:58:57.000 117 33820.20 272.88 17113.75 88888.00 2019-04-27 23:58:58.000 117 33820.13 272.89 17113.75 88888.00 2019-04-27 23:58:59.000 117 33820.15 272.88 17113.77 88888.00 2019-04-27 23:59:00.000 117 33820.18 272.88 17113.78 37904.43 2019-04-27 23:59:01.000 117 33820.20 272.88 17113.73 88888.00 2019-04-27 23:59:02.000 117 33820.22 272.86 17113.74 88888.00 2019-04-27 23:59:03.000 117 33820.23 272.85 17113.73 88888.00 2019-04-27 23:59:04.000 117 33820.28 272.86 17113.71 88888.00 2019-04-27 23:59:05.000 117 33820.28 272.91 17113.75 37904.51 2019-04-27 23:59:06.000 117 33820.26 272.91 17113.74 88888.00 2019-04-27 23:59:07.000 117 33820.24 272.92 17113.73 88888.00 2019-04-27 23:59:08.000 117 33820.24 272.91 17113.76 88888.00 2019-04-27 23:59:09.000 117 33820.24 272.93 17113.71 88888.00 2019-04-27 23:59:10.000 117 33820.25 272.87 17113.73 37904.43 2019-04-27 23:59:11.000 117 33820.24 272.88 17113.70 88888.00 2019-04-27 23:59:12.000 117 33820.21 272.88 17113.69 88888.00 2019-04-27 23:59:13.000 117 33820.25 272.92 17113.73 88888.00 2019-04-27 23:59:14.000 117 33820.27 272.94 17113.71 88888.00 2019-04-27 23:59:15.000 117 33820.27 272.94 17113.72 37904.44 2019-04-27 23:59:16.000 117 33820.28 272.90 17113.71 88888.00 2019-04-27 23:59:17.000 117 33820.29 272.90 17113.69 88888.00 2019-04-27 23:59:18.000 117 33820.27 272.87 17113.66 88888.00 2019-04-27 23:59:19.000 117 33820.24 272.84 17113.68 88888.00 2019-04-27 23:59:20.000 117 33820.26 272.85 17113.71 37904.55 2019-04-27 23:59:21.000 117 33820.30 272.85 17113.67 88888.00 2019-04-27 23:59:22.000 117 33820.31 272.83 17113.67 88888.00 2019-04-27 23:59:23.000 117 33820.30 272.82 17113.68 88888.00 2019-04-27 23:59:24.000 117 33820.27 272.87 17113.69 88888.00 2019-04-27 23:59:25.000 117 33820.23 272.89 17113.70 37904.60 2019-04-27 23:59:26.000 117 33820.21 272.91 17113.68 88888.00 2019-04-27 23:59:27.000 117 33820.19 272.91 17113.67 88888.00 2019-04-27 23:59:28.000 117 33820.21 272.86 17113.70 88888.00 2019-04-27 23:59:29.000 117 33820.22 272.86 17113.70 88888.00 2019-04-27 23:59:30.000 117 33820.26 272.86 17113.74 37904.55 2019-04-27 23:59:31.000 117 33820.22 272.89 17113.74 88888.00 2019-04-27 23:59:32.000 117 33820.27 272.87 17113.72 88888.00 2019-04-27 23:59:33.000 117 33820.31 272.89 17113.72 88888.00 2019-04-27 23:59:34.000 117 33820.28 272.86 17113.66 88888.00 2019-04-27 23:59:35.000 117 33820.27 272.88 17113.67 37904.47 2019-04-27 23:59:36.000 117 33820.26 272.92 17113.68 88888.00 2019-04-27 23:59:37.000 117 33820.25 272.89 17113.66 88888.00 2019-04-27 23:59:38.000 117 33820.30 272.88 17113.74 88888.00 2019-04-27 23:59:39.000 117 33820.25 272.88 17113.71 88888.00 2019-04-27 23:59:40.000 117 33820.26 272.91 17113.70 37904.57 2019-04-27 23:59:41.000 117 33820.26 272.91 17113.69 88888.00 2019-04-27 23:59:42.000 117 33820.24 272.95 17113.71 88888.00 2019-04-27 23:59:43.000 117 33820.27 272.95 17113.69 88888.00 2019-04-27 23:59:44.000 117 33820.25 272.98 17113.68 88888.00 2019-04-27 23:59:45.000 117 33820.22 272.97 17113.67 37904.43 2019-04-27 23:59:46.000 117 33820.21 272.96 17113.69 88888.00 2019-04-27 23:59:47.000 117 33820.23 272.99 17113.66 88888.00 2019-04-27 23:59:48.000 117 33820.26 273.00 17113.66 88888.00 2019-04-27 23:59:49.000 117 33820.26 273.02 17113.69 88888.00 2019-04-27 23:59:50.000 117 33820.27 272.99 17113.71 37904.50 2019-04-27 23:59:51.000 117 33820.27 272.96 17113.71 88888.00 2019-04-27 23:59:52.000 117 33820.27 272.95 17113.71 88888.00 2019-04-27 23:59:53.000 117 33820.25 272.96 17113.66 88888.00 2019-04-27 23:59:54.000 117 33820.23 272.96 17113.61 88888.00 2019-04-27 23:59:55.000 117 33820.26 272.98 17113.61 37904.43 2019-04-27 23:59:56.000 117 33820.30 272.99 17113.65 88888.00 2019-04-27 23:59:57.000 117 33820.27 272.96 17113.62 88888.00 2019-04-27 23:59:58.000 117 33820.29 272.96 17113.66 88888.00 2019-04-27 23:59:59.000 117 33820.27 273.00 17113.69 88888.00